大宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大宇最新資券變化狀況

整理大宇最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-5張，其中買進36張、賣出41張、現償0張。累積至收盤大宇融資餘額為2,148張，狀態為「增-減」。

融券部分淨增減為-10張，其中買進10張、賣出0張、現償0張。累積至收盤大宇融券餘額為2張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大宇借券賣出餘額為266張。

開盤價

15.65

收盤價

15.7

當日範圍

15.65 - 15.85

成交張數

開盤價(昨)

16.3

收盤價(昨)

15.9

昨日範圍

15.9 - 16.45

成交張數(昨)

170

成交金額

95.93萬

成交金額(昨)

273.92萬

52週範圍

11.5 - 19.65

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/09/11

開盤價

15.65

收盤價

15.7

成交張數

09/11當日	融資(張)	融券(張
買進	36	10
賣出	41	0
現償	0	0
增減	-5	-10
餘額	2,148	2
使用率	6.6%	0.0%
連增連減	增→減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連14無-連5增

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	266
次日限額	52

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

15.65

收盤價

15.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	15.7	-0.2	-1.26	61	1	18	0	-17	2,131	32,666	6.52	0	0	0	+0	2	0.01	0	0	0	+0	266	51	1	1.65	0.09	9.91
2025/09/11	15.9	-0.55	-3.34	170	36	41	0	-5	2,148	32,666	6.58	10	0	0	-10	2	0.01	0	0	0	+0	266	52	0	0	0.09	21.14
2025/09/10	16.45	+0.35	+2.17	864	76	3	0	+73	2,153	32,666	6.59	0	10	0	+10	12	0.04	2	0	0	+2	266	52	0	0	0.56	9.5
2025/09/09	16.1	+0.1	+0.63	265	28	71	0	-43	2,080	32,666	6.37	0	0	0	+0	2	0.01	1	0	0	+1	264	44	0	0	0.1	24.12
2025/09/08	16	+0.75	+4.92	911	422	9	0	+413	2,123	32,666	6.5	0	0	0	+0	2	0.01	0	0	0	+0	263	42	2	0.22	0.09	25.23
2025/09/05	15.25	-0.3	-1.93	142	77	97	0	-20	1,710	32,666	5.23	0	2	0	+2	2	0.01	0	0	0	+0	263	33	0	0	0.12	8.48
2025/09/04	15.55	+0.6	+4.01	847	171	8	0	+163	1,730	32,666	5.3	0	0	0	+0	0	0	0	0	0	+0	263	33	0	0	0	41.3
2025/09/03	14.95	-0.05	-0.33	210	100	131	0	-31	1,567	32,666	4.8	0	0	0	+0	0	0	0	0	0	+0	263	24	2	0.95	0	4.75
2025/09/02	15	+0.15	+1.01	98	36	5	1	+30	1,598	32,666	4.89	0	0	0	+0	0	0	0	0	0	+0	263	22	0	0	0	2.04
2025/09/01	14.85	+0.05	+0.34	78	25	0	0	+25	1,568	32,666	4.8	0	0	0	+0	0	0	0	0	0	+0	263	22	0	0	0	3.84
2025/08/29	14.8	+0.15	+1.02	67	31	21	0	+10	1,543	32,666	4.72	0	0	0	+0	0	0	0	0	0	+0	263	21	0	0	0	4.49
2025/08/28	14.65	-0.15	-1.01	19	10	1	0	+9	1,533	32,666	4.69	0	0	0	+0	0	0	0	0	0	+0	263	21	0	0	0	0
2025/08/27	14.8	+0.25	+1.72	51	22	7	0	+15	1,524	32,666	4.67	0	0	0	+0	0	0	0	0	0	+0	263	21	0	0	0	3.92
2025/08/26	14.55	+0	+0	27	20	2	0	+18	1,509	32,666	4.62	0	0	0	+0	0	0	0	1	0	-1	263	22	0	0	0	0
2025/08/25	14.55	-0.25	-1.69	44	18	15	0	+3	1,491	32,666	4.56	0	0	0	+0	0	0	0	0	0	+0	264	22	0	0	0	6.76
2025/08/22	14.8	-0.15	-1	58	14	2	200	-188	1,488	32,666	4.56	0	0	0	+0	0	0	0	0	0	+0	264	22	0	0	0	1.71
2025/08/21	14.95	+0.15	+1.01	50	46	2	0	+44	1,676	32,666	5.13	0	0	0	+0	0	0	1	0	0	+1	264	22	0	0	0	2
2025/08/20	14.8	-0.05	-0.34	42	27	2	0	+25	1,632	32,666	5	0	0	0	+0	0	0	0	0	0	+0	263	22	0	0	0	4.75
2025/08/19	14.85	+0	+0	80	51	4	100	-53	1,607	32,666	4.92	0	0	0	+0	0	0	0	0	0	+0	263	22	1	1.26	0	10.04
2025/08/18	14.85	-0.25	-1.66	40	3	1	0	+2	1,660	32,666	5.08	1	0	0	-1	0	0	0	0	0	+0	263	21	0	0	0	2.51
2025/08/15	15.1	+0.15	+1	100	45	0	0	+45	1,658	32,666	5.08	0	0	0	+0	1	0	0	0	0	+0	263	21	0	0	0.06	4
2025/08/14	14.95	-0.1	-0.66	208	127	10	0	+117	1,613	32,666	4.94	0	0	0	+0	1	0	0	0	0	+0	263	21	0	0	0.06	4.32
2025/08/13	15.05	+0.55	+3.79	235	114	4	0	+110	1,496	32,666	4.58	0	1	0	+1	1	0	0	0	0	+0	263	19	0	0	0.07	5.1
2025/08/12	14.5	+0.1	+0.69	97	14	14	0	+0	1,386	32,666	4.24	0	0	0	+0	0	0	0	0	0	+0	263	17	0	0	0	3.1
2025/08/11	14.4	+0.4	+2.86	207	0	1	30	-31	1,386	32,666	4.24	0	0	0	+0	0	0	0	0	0	+0	263	16	1	0.48	0	1.45
2025/08/08	14	+0.05	+0.36	47	1	2	0	-1	1,417	32,666	4.34	0	0	0	+0	0	0	0	0	0	+0	263	15	0	0	0	0
2025/08/07	13.95	+0	+0	31	0	0	0	+0	1,418	32,666	4.34	0	0	0	+0	0	0	0	0	0	+0	263	15	0	0	0	3.25
2025/08/06	13.95	+0.05	+0.36	17	1	1	0	+0	1,418	32,666	4.34	0	0	0	+0	0	0	0	0	0	+0	263	14	0	0	0	5.85
2025/08/05	13.9	-0.1	-0.71	42	2	0	0	+2	1,418	32,666	4.34	0	0	0	+0	0	0	0	0	0	+0	263	14	0	0	0	2.38
2025/08/04	14	+0.1	+0.72	15	0	4	0	-4	1,416	32,666	4.33	0	0	0	+0	0	0	0	0	0	+0	263	14	0	0	0	13.26
2025/08/01	13.9	+0.55	+4.12	107	1	9	2	-10	1,420	32,666	4.35	0	0	0	+0	0	0	0	0	0	+0	263	15	0	0	0	27.22
2025/07/31	13.35	-0.4	-2.91	234	3	0	0	+3	1,430	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	263	14	6	2.56	0	42.7
2025/07/30	13.75	-0.1	-0.72	13	2	2	0	+0	1,427	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	7.66
2025/07/29	13.85	+0.05	+0.36	43	1	0	0	+1	1,427	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	2.32
2025/07/28	13.8	-0.15	-1.08	84	1	1	0	+0	1,426	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	2	2.39	0	4.79
2025/07/25	13.95	-0.2	-1.41	60	1	0	0	+1	1,426	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	13.29
2025/07/24	14.15	-0.05	-0.35	8	1	0	0	+1	1,425	32,666	4.36	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	11.91
2025/07/23	14.2	+0.3	+2.16	21	1	3	3	-5	1,424	32,666	4.36	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	28.71
2025/07/22	13.9	-0.2	-1.42	32	1	2	0	-1	1,429	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	1	3.16	0	9.48
2025/07/21	14.1	+0.1	+0.71	11	1	0	0	+1	1,430	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	17.9
2025/07/18	14	-0.2	-1.41	86	4	1	2	+1	1,429	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	13	0	0	0	62.56
2025/07/17	14.2	+0.05	+0.35	51	0	3	0	-3	1,428	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	25.49
2025/07/16	14.15	+0.3	+2.17	96	0	3	0	-3	1,431	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	263	12	6	6.25	0	34.35
2025/07/15	13.85	+0	+0	41	1	5	0	-4	1,434	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	263	11	0	0	0	7.26
2025/07/14	13.85	-0.3	-2.12	29	4	0	0	+4	1,438	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	11	0	0	0	27.28
2025/07/11	14.15	+0.15	+1.07	66	0	3	0	-3	1,434	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	263	12	2	3.02	0	12.08
2025/07/10	14	-0.25	-1.75	81	0	0	0	+0	1,437	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	29.59
2025/07/09	14.25	-0.05	-0.35	18	1	0	0	+1	1,437	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	0
2025/07/08	14.3	-0.2	-1.38	16	1	0	0	+1	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	14	1	6.29	0	0
2025/07/07	14.5	-0.1	-0.68	30	0	8	0	-8	1,435	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	263	15	0	0	0	9.96
2025/07/04	14.6	-0.1	-0.68	28	0	1	0	-1	1,443	32,666	4.42	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	24.63
2025/07/03	14.7	-0.1	-0.68	73	53	50	0	+3	1,444	32,666	4.42	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	2.74
2025/07/02	14.8	-0.15	-1	11	2	0	0	+2	1,441	32,666	4.41	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	17.86
2025/07/01	14.95	+0.15	+1.01	23	0	1	0	-1	1,439	32,666	4.41	0	0	0	+0	0	0	0	3	0	-3	263	18	0	0	0	4.44
2025/06/30	14.8	-0.25	-1.66	46	9	0	0	+9	1,440	32,666	4.41	0	0	0	+0	0	0	1	0	0	+1	266	18	0	0	0	2.18
2025/06/27	15.05	+0	+0	39	0	1	0	-1	1,431	32,666	4.38	0	0	0	+0	0	0	17	0	0	+17	265	19	1	2.58	0	7.74
2025/06/26	15.05	+0.15	+1.01	25	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	3	0	-3	248	19	0	0	0	15.72
2025/06/25	14.9	+0	+0	17	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	20	0	0	0	108.81
2025/06/24	14.9	+0.45	+3.11	23	0	1	0	-1	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/23	14.45	-0.2	-1.37	42	1	1	0	+0	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/20	14.65	-0.35	-2.33	40	1	0	0	+1	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	14.98
2025/06/19	15	-0.25	-1.64	42	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/18	15.25	-0.05	-0.33	48	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	6.24
2025/06/17	15.3	+0	+0	32	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/16	15.3	+0.05	+0.33	20	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	9.82
2025/06/13	15.25	-0.15	-0.97	58	0	1	0	-1	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	3.43
2025/06/12	15.4	-0.1	-0.65	42	0	0	0	+0	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/11	15.5	+0.35	+2.31	61	0	5	0	-5	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	14.73
2025/06/10	15.15	-0.05	-0.33	42	0	0	0	+0	1,438	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	21	1	2.38	0	4.75
2025/06/09	15.2	-0.4	-2.56	27	1	0	0	+1	1,438	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/06	15.6	-0.3	-1.89	27	1	0	0	+1	1,437	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/05	15.9	+0.4	+2.58	9	0	0	0	+0	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	0
2025/06/04	15.5	-0.1	-0.64	52	0	0	0	+0	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	22	1	1.92	0	1.92
2025/06/03	15.6	+0.35	+2.3	69	2	15	0	-13	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	1.45
2025/06/02	15.25	-0.55	-3.48	79	3	0	0	+3	1,449	32,666	4.44	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	2.53
2025/05/29	15.8	-0.15	-0.94	114	0	0	1	-1	1,446	32,666	4.43	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	4.38
2025/05/28	15.95	+0	+0	74	0	18	0	-18	1,447	32,666	4.43	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	10.79
2025/05/27	15.95	+0.3	+1.92	213	12	63	1	-52	1,465	32,666	4.48	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	4.23
2025/05/26	15.65	+0.25	+1.62	117	2	1	0	+1	1,517	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	5.97
2025/05/23	15.4	+0.3	+1.99	96	0	0	0	+0	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	1.05
2025/05/22	15.1	+0.05	+0.33	71	0	0	0	+0	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	1.4
2025/05/21	15.05	+0.2	+1.35	88	0	0	5	-5	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	11.32
2025/05/20	14.85	+0.05	+0.34	163	0	0	0	+0	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	22.15
2025/05/19	14.8	-0.1	-0.67	35	0	2	0	-2	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	16.97
2025/05/16	14.9	+0.05	+0.34	98	2	0	0	+2	1,523	32,666	4.66	0	0	0	+0	0	0	2	0	0	+2	251	3	0	0	0	1.02
2025/05/15	14.85	+0.1	+0.68	96	0	0	0	+0	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	2.09
2025/05/14	14.75	+0	+0	138	3	0	0	+3	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	1.45
2025/05/13	14.75	+0.2	+1.37	51	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	3.91
2025/05/12	14.55	+0.2	+1.39	30	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	6.64
2025/05/09	14.35	+0.05	+0.35	60	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	1.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務