TWD

-0.25 (-1.58%)

2026.02.06收盤

大宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大宇最新資券變化狀況

整理大宇最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤大宇融資餘額為1,491張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大宇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大宇借券賣出餘額為206張。

開盤價

15.75

收盤價

15.55

當日範圍

15.35 - 16

成交張數

222

開盤價(昨)

15.45

收盤價(昨)

15.8

昨日範圍

15.4 - 15.9

成交張數(昨)

216

成交金額

350.45萬

成交金額(昨)

338.91萬

52週範圍

11.5 - 17.55

發行股數

1億

市值

20億

資券變化－當日

資料時間：2026/02/05

開盤價

15.75

收盤價

15.55

成交張數

222

02/05當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	1,491	0
使用率	4.6%	0.0%
連增連減	連2增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	206
次日限額	53

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

15.75

收盤價

15.55

成交張數

222

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	15.8	+0.35	+2.27	216	0	1	0	-1	1,491	32,666	4.56	0	0	0	+0	0	0	0	0	0	+0	206	53	0	0	0	8.8
2026/02/04	15.45	-0.1	-0.64	357	2	16	0	-14	1,492	32,666	4.57	0	0	0	+0	0	0	2	0	0	+2	206	52	0	0	0	11.47
2026/02/03	15.55	+1.05	+7.24	618	16	5	0	+11	1,506	32,666	4.61	0	0	0	+0	0	0	0	0	0	+0	204	48	0	0	0	11.65
2026/02/02	14.5	+0.15	+1.05	86	5	0	0	+5	1,495	32,666	4.58	0	0	0	+0	0	0	0	0	0	+0	204	42	0	0	0	3.5
2026/01/30	14.35	-0.1	-0.69	51	0	0	0	+0	1,490	32,666	4.56	0	0	0	+0	0	0	0	0	0	+0	204	41	0	0	0	1.97
2026/01/29	14.45	+0.3	+2.12	270	0	1	0	-1	1,490	32,666	4.56	0	0	0	+0	0	0	0	0	0	+0	204	41	0	0	0	5.18
2026/01/28	14.15	-0.25	-1.74	229	1	0	0	+1	1,491	32,666	4.56	0	0	0	+0	0	0	2	0	0	+2	204	39	2	0.87	0	6.55
2026/01/27	14.4	-0.2	-1.37	54	0	0	0	+0	1,490	32,666	4.56	0	0	0	+0	0	0	3	0	0	+3	202	37	0	0	0	13.03
2026/01/26	14.6	+0.35	+2.46	270	0	5	0	-5	1,490	32,666	4.56	0	0	0	+0	0	0	0	0	0	+0	199	37	0	0	0	5.92
2026/01/23	14.25	-0.35	-2.4	211	0	15	0	-15	1,495	32,666	4.58	0	0	0	+0	0	0	0	0	0	+0	199	37	0	0	0	16.12
2026/01/22	14.6	+0.5	+3.55	431	0	24	0	-24	1,510	32,666	4.62	0	0	0	+0	0	0	2	0	0	+2	199	35	0	0	0	17.19
2026/01/21	14.1	+0.55	+4.06	534	33	39	0	-6	1,534	32,666	4.7	0	0	0	+0	0	0	0	0	0	+0	197	31	0	0	0	20.42
2026/01/20	13.55	+1.2	+9.72	499	43	45	0	-2	1,540	32,666	4.71	0	0	0	+0	0	0	0	25	0	-25	197	26	0	0	0	14.22
2026/01/19	12.35	+0.05	+0.41	185	1	45	0	-44	1,542	32,666	4.72	0	0	0	+0	0	0	0	0	0	+0	222	21	0	0	0	1.08
2026/01/16	12.3	+0	+0	63	3	17	0	-14	1,586	32,666	4.86	0	0	0	+0	0	0	0	0	0	+0	222	22	0	0	0	0
2026/01/15	12.3	+0	+0	141	10	45	0	-35	1,600	32,666	4.9	0	0	0	+0	0	0	0	0	0	+0	222	21	0	0	0	8.5
2026/01/14	12.3	-0.05	-0.4	198	13	56	0	-43	1,635	32,666	5.01	0	0	0	+0	0	0	0	0	0	+0	222	20	2	1.01	0	12.13
2026/01/13	12.35	-0.1	-0.8	47	0	0	0	+0	1,678	32,666	5.14	0	0	0	+0	0	0	0	0	0	+0	222	18	4	8.56	0	12.84
2026/01/12	12.45	+0	+0	58	2	35	0	-33	1,678	32,666	5.14	0	0	0	+0	0	0	0	0	0	+0	222	18	0	0	0	1.74
2026/01/09	12.45	-0.05	-0.4	33	0	0	0	+0	1,711	32,666	5.24	0	0	0	+0	0	0	0	2	0	-2	222	17	0	0	0	12.31
2026/01/08	12.5	-0.05	-0.4	117	0	49	0	-49	1,711	32,666	5.24	0	0	0	+0	0	0	0	0	0	+0	224	17	5	4.27	0	2.56
2026/01/07	12.55	-0.05	-0.4	145	26	37	0	-11	1,760	32,666	5.39	0	0	0	+0	0	0	0	0	0	+0	224	17	0	0	0	8.29
2026/01/06	12.6	-0.05	-0.4	191	116	118	0	-2	1,771	32,666	5.42	0	0	0	+0	0	0	0	0	0	+0	224	15	2	1.05	0	4.19
2026/01/05	12.65	-0.35	-2.69	111	0	0	0	+0	1,773	32,666	5.43	0	0	0	+0	0	0	0	0	0	+0	224	14	3	2.71	0	9.03
2026/01/02	13	-0.05	-0.38	60	23	48	0	-25	1,773	32,666	5.43	0	0	0	+0	0	0	0	0	0	+0	224	13	0	0	0	1.66
2025/12/31	13.05	-0.3	-2.25	72	0	1	0	-1	1,798	32,666	5.5	0	0	0	+0	0	0	0	0	0	+0	224	14	3	4.16	0	2.77
2025/12/30	13.35	+0.05	+0.38	14	0	0	0	+0	1,799	32,666	5.51	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	14
2025/12/29	13.3	+0.1	+0.76	27	0	0	0	+0	1,799	32,666	5.51	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	7.45
2025/12/26	13.2	-0.1	-0.75	15	0	0	0	+0	1,799	32,666	5.51	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	13.76
2025/12/19	13.45	+0.2	+1.51	11	1	0	0	+1	1,802	32,666	5.52	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	18.16
2025/12/18	13.25	-0.15	-1.12	2	0	0	0	+0	1,801	32,666	5.51	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	0
2025/12/17	13.4	+0.15	+1.13	43	10	13	20	-23	1,801	32,666	5.51	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	2.35
2025/12/16	13.25	-0.25	-1.85	48	0	0	30	-30	1,824	32,666	5.58	0	0	0	+0	0	0	0	0	0	+0	224	15	0	0	0	6.2
2025/12/15	13.5	-0.5	-3.57	63	4	0	0	+4	1,854	32,666	5.68	0	0	0	+0	0	0	0	0	0	+0	224	14	0	0	0	39.53
2025/11/26	14.1	+0.15	+1.08	25	0	0	0	+0	2,222	32,666	6.8	0	0	0	+0	0	0	0	0	0	+0	275	12	0	0	0	0
2025/11/25	13.95	+0.05	+0.36	30	0	0	0	+0	2,222	32,666	6.8	0	0	0	+0	0	0	0	0	0	+0	275	12	0	0	0	20.27
2025/11/24	13.9	+0.2	+1.46	24	0	0	0	+0	2,222	32,666	6.8	0	0	0	+0	0	0	0	0	0	+0	275	12	0	0	0	12.57
2025/11/21	13.7	-0.5	-3.52	52	0	0	0	+0	2,222	32,666	6.8	0	0	0	+0	0	0	1	0	0	+1	275	12	0	0	0	7.72
2025/11/20	14.2	-0.2	-1.39	7	1	0	0	+1	2,222	32,666	6.8	0	0	0	+0	0	0	1	0	0	+1	274	11	0	0	0	28.17
2025/11/19	14.4	+0.4	+2.86	221	0	0	0	+0	2,221	32,666	6.8	0	0	0	+0	0	0	0	0	0	+0	273	11	0	0	0	5.89
2025/11/18	14	-0.05	-0.36	16	1	0	3	-2	2,221	32,666	6.8	0	0	0	+0	0	0	0	0	0	+0	273	9	0	0	0	0
2025/11/17	14.05	+0	+0	8	0	1	0	-1	2,223	32,666	6.81	0	0	0	+0	0	0	0	0	0	+0	273	10	0	0	0	12.23
2025/11/14	14.05	-0.25	-1.75	27	2	0	0	+2	2,224	32,666	6.81	0	0	0	+0	0	0	0	0	0	+0	273	10	1	3.74	0	26.21
2025/11/13	14.3	-0.05	-0.35	30	11	0	0	+11	2,222	32,666	6.8	0	0	0	+0	0	0	0	0	0	+0	273	11	0	0	0	3.31
2025/11/12	14.35	-0.1	-0.69	38	10	5	0	+5	2,211	32,666	6.77	0	0	0	+0	0	0	0	0	0	+0	273	12	0	0	0	10.46
2025/11/11	14.45	+0.05	+0.35	60	0	5	0	-5	2,206	32,666	6.75	0	0	0	+0	0	0	0	0	0	+0	273	13	0	0	0	34.97
2025/11/10	14.4	+0.1	+0.7	59	0	0	0	+0	2,211	32,666	6.77	0	0	0	+0	0	0	0	0	0	+0	273	14	0	0	0	16.87
2025/11/07	14.3	+0	+0	16	0	2	0	-2	2,211	32,666	6.77	0	0	0	+0	0	0	0	0	0	+0	273	14	0	0	0	12.5
2025/11/06	14.3	-0.05	-0.35	16	0	0	0	+0	2,213	32,666	6.77	0	0	0	+0	0	0	0	16	0	-16	273	14	0	0	0	6.11
2025/11/05	14.35	+0.3	+2.14	13	0	0	0	+0	2,213	32,666	6.77	0	0	0	+0	0	0	0	0	0	+0	289	15	0	0	0	15.71
2025/11/04	14.05	-0.15	-1.06	23	0	0	0	+0	2,213	32,666	6.77	0	0	0	+0	0	0	0	0	0	+0	289	15	2	8.74	0	4.37
2025/11/03	14.2	-0.15	-1.05	25	0	1	0	-1	2,213	32,666	6.77	0	0	0	+0	0	0	0	0	0	+0	289	16	1	3.98	0	7.95
2025/10/31	14.35	-0.1	-0.69	31	0	1	5	-6	2,214	32,666	6.78	0	0	0	+0	0	0	0	0	0	+0	289	16	2	6.41	0	6.41
2025/10/30	14.45	+0.15	+1.05	53	0	2	5	-7	2,220	32,666	6.8	0	0	0	+0	0	0	1	0	0	+1	289	16	0	0	0	1.88
2025/10/29	14.3	-0.1	-0.69	38	0	0	0	+0	2,227	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	0
2025/10/28	14.4	-0.15	-1.03	32	0	0	0	+0	2,227	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	18	0	0	0	3.11
2025/10/27	14.55	-0.1	-0.68	54	3	0	2	+1	2,227	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	26	0	0	0	1.84
2025/10/23	14.65	+0	+0	20	0	0	0	+0	2,226	32,666	6.81	0	0	0	+0	0	0	0	0	0	+0	288	28	0	0	0	5
2025/10/22	14.65	+0.05	+0.34	24	0	0	2	-2	2,226	32,666	6.81	0	0	0	+0	0	0	0	0	0	+0	288	37	0	0	0	4.17
2025/10/21	14.6	-0.15	-1.02	40	0	0	0	+0	2,228	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	38	2	4.95	0	4.95
2025/10/20	14.75	+0.15	+1.03	27	0	0	0	+0	2,228	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	46	0	0	0	18.52
2025/10/17	14.6	-0.2	-1.35	52	1	0	0	+1	2,228	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	48	0	0	0	9.61
2025/10/16	14.8	+0.25	+1.72	36	20	1	0	+19	2,227	32,666	6.82	0	0	0	+0	0	0	0	0	0	+0	288	49	0	0	0	8.24
2025/10/15	14.55	-0.05	-0.34	55	5	1	0	+4	2,208	32,666	6.76	0	0	0	+0	0	0	14	0	0	+14	288	49	0	0	0	3.62
2025/10/14	14.6	-0.1	-0.68	22	0	0	0	+0	2,204	32,666	6.75	0	0	0	+0	0	0	0	0	0	+0	274	49	0	0	0	4.47
2025/10/13	14.7	-0.1	-0.68	28	0	0	0	+0	2,204	32,666	6.75	0	0	0	+0	0	0	0	0	0	+0	274	49	0	0	0	3.56
2025/10/09	14.8	+0.05	+0.34	26	0	0	0	+0	2,204	32,666	6.75	0	0	0	+0	0	0	0	0	0	+0	274	49	0	0	0	11.68
2025/10/08	14.75	-0.15	-1.01	10	0	1	1	-2	2,204	32,666	6.75	0	0	0	+0	0	0	0	0	0	+0	274	49	0	0	0	0
2025/10/07	14.9	+0.15	+1.02	36	14	9	0	+5	2,206	32,666	6.75	0	0	0	+0	0	0	0	0	0	+0	274	50	0	0	0	11.11
2025/10/03	14.75	-0.05	-0.34	13	2	7	1	-6	2,201	32,666	6.74	0	0	0	+0	0	0	0	0	0	+0	274	50	0	0	0	0
2025/10/02	14.8	+0.05	+0.34	43	10	0	0	+10	2,207	32,666	6.76	0	0	0	+0	0	0	8	0	0	+8	274	50	1	2.32	0	2.32
2025/10/01	14.75	-0.1	-0.67	10	0	0	0	+0	2,197	32,666	6.73	0	0	0	+0	0	0	0	0	0	+0	266	50	0	0	0	9.92
2025/09/30	14.85	+0.2	+1.37	174	100	100	0	+0	2,197	32,666	6.73	0	0	0	+0	0	0	0	0	0	+0	266	51	0	0	0	0.57
2025/09/26	14.65	-0.25	-1.68	119	20	55	0	-35	2,197	32,666	6.73	0	0	0	+0	0	0	0	0	0	+0	266	50	0	0	0	10.06
2025/09/25	14.9	-0.25	-1.65	149	9	0	0	+9	2,232	32,666	6.83	1	0	0	-1	0	0	0	0	0	+0	266	50	0	0	0	7.4
2025/09/24	15.15	+0.05	+0.33	130	24	0	0	+24	2,223	32,666	6.81	0	0	0	+0	1	0	0	0	0	+0	266	50	0	0	0.04	0
2025/09/23	15.1	+0	+0	109	71	0	0	+71	2,199	32,666	6.73	0	0	0	+0	1	0	0	0	0	+0	266	51	0	0	0.05	14.65
2025/09/22	15.1	-0.25	-1.63	16	1	0	0	+1	2,128	32,666	6.51	0	0	0	+0	1	0	0	0	0	+0	266	51	0	0	0.05	18.75
2025/09/19	15.35	+0.25	+1.66	84	34	28	0	+6	2,127	32,666	6.51	0	0	0	+0	1	0	0	0	0	+0	266	53	0	0	0.05	15.49
2025/09/18	15.1	-0.05	-0.33	62	17	2	0	+15	2,121	32,666	6.49	1	0	0	-1	1	0	0	0	0	+0	266	53	2	3.21	0.05	1.61
2025/09/17	15.15	+0.1	+0.66	43	13	11	0	+2	2,106	32,666	6.45	0	0	0	+0	2	0.01	0	0	0	+0	266	52	1	2.34	0.09	21.06
2025/09/16	15.05	-0.15	-0.99	62	6	11	0	-5	2,104	32,666	6.44	0	0	0	+0	2	0.01	0	0	0	+0	266	52	0	0	0.1	6.44
2025/09/15	15.2	-0.5	-3.18	75	4	26	0	-22	2,109	32,666	6.46	0	0	0	+0	2	0.01	0	0	0	+0	266	52	0	0	0.09	5.36
2025/09/12	15.7	-0.2	-1.26	61	1	18	0	-17	2,131	32,666	6.52	0	0	0	+0	2	0.01	0	0	0	+0	266	51	1	1.65	0.09	9.91
2025/09/11	15.9	-0.55	-3.34	170	36	41	0	-5	2,148	32,666	6.58	10	0	0	-10	2	0.01	0	0	0	+0	266	52	0	0	0.09	21.14
2025/09/10	16.45	+0.35	+2.17	864	76	3	0	+73	2,153	32,666	6.59	0	10	0	+10	12	0.04	2	0	0	+2	266	52	0	0	0.56	9.5
2025/09/09	16.1	+0.1	+0.63	265	28	71	0	-43	2,080	32,666	6.37	0	0	0	+0	2	0.01	1	0	0	+1	264	44	0	0	0.1	24.12
2025/09/08	16	+0.75	+4.92	911	422	9	0	+413	2,123	32,666	6.5	0	0	0	+0	2	0.01	0	0	0	+0	263	42	2	0.22	0.09	25.23
2025/09/05	15.25	-0.3	-1.93	142	77	97	0	-20	1,710	32,666	5.23	0	2	0	+2	2	0.01	0	0	0	+0	263	33	0	0	0.12	8.48
2025/09/04	15.55	+0.6	+4.01	847	171	8	0	+163	1,730	32,666	5.3	0	0	0	+0	0	0	0	0	0	+0	263	33	0	0	0	41.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務