大宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大宇最新資券變化狀況

整理大宇最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤大宇融資餘額為1,431張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大宇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大宇借券賣出餘額為263張。

開盤價

14.3

收盤價

14.2

當日範圍

14.15 - 14.5

成交張數

開盤價(昨)

13.65

收盤價(昨)

14.15

昨日範圍

13.6 - 14.2

成交張數(昨)

成交金額

72.96萬

成交金額(昨)

133.24萬

52週範圍

11.5 - 19.65

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

14.3

收盤價

14.2

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	1,431	0
使用率	4.4%	0.0%
連增連減	增→連2減	連30無
資券互抵	6
資券當沖	6.2%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	263
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

14.3

收盤價

14.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	14.15	-0.05	-0.35	8	1	0	0	+1	1,425	32,666	4.36	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	11.91
2025/07/23	14.2	+0.3	+2.16	21	1	3	3	-5	1,424	32,666	4.36	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	28.71
2025/07/22	13.9	-0.2	-1.42	32	1	2	0	-1	1,429	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	1	3.16	0	9.48
2025/07/21	14.1	+0.1	+0.71	11	1	0	0	+1	1,430	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	17.9
2025/07/18	14	-0.2	-1.41	86	4	1	2	+1	1,429	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	13	0	0	0	62.56
2025/07/17	14.2	+0.05	+0.35	51	0	3	0	-3	1,428	32,666	4.37	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	25.49
2025/07/16	14.15	+0.3	+2.17	96	0	3	0	-3	1,431	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	263	12	6	6.25	0	34.35
2025/07/15	13.85	+0	+0	41	1	5	0	-4	1,434	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	263	11	0	0	0	7.26
2025/07/14	13.85	-0.3	-2.12	29	4	0	0	+4	1,438	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	11	0	0	0	27.28
2025/07/11	14.15	+0.15	+1.07	66	0	3	0	-3	1,434	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	263	12	2	3.02	0	12.08
2025/07/10	14	-0.25	-1.75	81	0	0	0	+0	1,437	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	29.59
2025/07/09	14.25	-0.05	-0.35	18	1	0	0	+1	1,437	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	12	0	0	0	0
2025/07/08	14.3	-0.2	-1.38	16	1	0	0	+1	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	263	14	1	6.29	0	0
2025/07/07	14.5	-0.1	-0.68	30	0	8	0	-8	1,435	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	263	15	0	0	0	9.96
2025/07/04	14.6	-0.1	-0.68	28	0	1	0	-1	1,443	32,666	4.42	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	24.63
2025/07/03	14.7	-0.1	-0.68	73	53	50	0	+3	1,444	32,666	4.42	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	2.74
2025/07/02	14.8	-0.15	-1	11	2	0	0	+2	1,441	32,666	4.41	0	0	0	+0	0	0	0	0	0	+0	263	16	0	0	0	17.86
2025/07/01	14.95	+0.15	+1.01	23	0	1	0	-1	1,439	32,666	4.41	0	0	0	+0	0	0	0	3	0	-3	263	18	0	0	0	4.44
2025/06/30	14.8	-0.25	-1.66	46	9	0	0	+9	1,440	32,666	4.41	0	0	0	+0	0	0	1	0	0	+1	266	18	0	0	0	2.18
2025/06/27	15.05	+0	+0	39	0	1	0	-1	1,431	32,666	4.38	0	0	0	+0	0	0	17	0	0	+17	265	19	1	2.58	0	7.74
2025/06/26	15.05	+0.15	+1.01	25	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	3	0	-3	248	19	0	0	0	15.72
2025/06/25	14.9	+0	+0	17	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	20	0	0	0	108.81
2025/06/24	14.9	+0.45	+3.11	23	0	1	0	-1	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/23	14.45	-0.2	-1.37	42	1	1	0	+0	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/20	14.65	-0.35	-2.33	40	1	0	0	+1	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	14.98
2025/06/19	15	-0.25	-1.64	42	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/18	15.25	-0.05	-0.33	48	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	6.24
2025/06/17	15.3	+0	+0	32	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/16	15.3	+0.05	+0.33	20	0	0	0	+0	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	9.82
2025/06/13	15.25	-0.15	-0.97	58	0	1	0	-1	1,432	32,666	4.38	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	3.43
2025/06/12	15.4	-0.1	-0.65	42	0	0	0	+0	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/11	15.5	+0.35	+2.31	61	0	5	0	-5	1,433	32,666	4.39	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	14.73
2025/06/10	15.15	-0.05	-0.33	42	0	0	0	+0	1,438	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	21	1	2.38	0	4.75
2025/06/09	15.2	-0.4	-2.56	27	1	0	0	+1	1,438	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/06	15.6	-0.3	-1.89	27	1	0	0	+1	1,437	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	21	0	0	0	0
2025/06/05	15.9	+0.4	+2.58	9	0	0	0	+0	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	0
2025/06/04	15.5	-0.1	-0.64	52	0	0	0	+0	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	22	1	1.92	0	1.92
2025/06/03	15.6	+0.35	+2.3	69	2	15	0	-13	1,436	32,666	4.4	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	1.45
2025/06/02	15.25	-0.55	-3.48	79	3	0	0	+3	1,449	32,666	4.44	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	2.53
2025/05/29	15.8	-0.15	-0.94	114	0	0	1	-1	1,446	32,666	4.43	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	4.38
2025/05/28	15.95	+0	+0	74	0	18	0	-18	1,447	32,666	4.43	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	10.79
2025/05/27	15.95	+0.3	+1.92	213	12	63	1	-52	1,465	32,666	4.48	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	4.23
2025/05/26	15.65	+0.25	+1.62	117	2	1	0	+1	1,517	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	5.97
2025/05/23	15.4	+0.3	+1.99	96	0	0	0	+0	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	1.05
2025/05/22	15.1	+0.05	+0.33	71	0	0	0	+0	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	1.4
2025/05/21	15.05	+0.2	+1.35	88	0	0	5	-5	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	11.32
2025/05/20	14.85	+0.05	+0.34	163	0	0	0	+0	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	22.15
2025/05/19	14.8	-0.1	-0.67	35	0	2	0	-2	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	16.97
2025/05/16	14.9	+0.05	+0.34	98	2	0	0	+2	1,523	32,666	4.66	0	0	0	+0	0	0	2	0	0	+2	251	3	0	0	0	1.02
2025/05/15	14.85	+0.1	+0.68	96	0	0	0	+0	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	2.09
2025/05/14	14.75	+0	+0	138	3	0	0	+3	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	1.45
2025/05/13	14.75	+0.2	+1.37	51	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	3.91
2025/05/12	14.55	+0.2	+1.39	30	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	6.64
2025/05/09	14.35	+0.05	+0.35	60	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	1.68
2025/05/08	14.3	-0.05	-0.35	80	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	17.48
2025/05/07	14.35	+0.15	+1.06	35	0	1	2	-3	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	2.89
2025/05/06	14.2	-0.25	-1.73	25	1	0	0	+1	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	12.24
2025/05/05	14.45	+0.25	+1.76	24	1	3	0	-2	1,520	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	24.81
2025/05/02	14.2	+0.1	+0.71	103	0	0	0	+0	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	8.7
2025/04/30	14.1	-0.1	-0.7	27	0	0	0	+0	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	3.68
2025/04/29	14.2	+0.45	+3.27	36	0	0	0	+0	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	5.57
2025/04/28	13.75	+0	+0	37	0	1	0	-1	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	5.39
2025/04/25	13.75	-0.05	-0.36	42	11	11	0	+0	1,523	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	1	2.38	0	14.26
2025/04/24	13.8	+0.25	+1.85	37	5	1	1	+3	1,523	32,666	4.66	0	0	0	+0	0	0	1	0	0	+1	249	3	0	0	0	21.34
2025/04/23	13.55	+0.75	+5.86	81	0	2	0	-2	1,520	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	248	3	1	1.23	0	19.71
2025/04/22	12.8	-0.2	-1.54	54	0	1	0	-1	1,522	32,666	4.66	0	0	0	+0	0	0	0	1	0	-1	248	3	0	0	0	22.09
2025/04/21	13	-0.9	-6.47	100	11	50	0	-39	1,523	32,666	4.66	0	0	0	+0	0	0	2	0	0	+2	249	3	3	3.01	0	4.02
2025/04/18	13.9	-0.3	-2.11	55	2	0	2	+0	1,562	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	247	3	0	0	0	1.83
2025/04/17	14.2	+0	+0	23	0	10	0	-10	1,562	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	246	3	0	0	0	8.87
2025/04/16	14.2	-0.2	-1.39	124	70	70	0	+0	1,572	32,666	4.81	0	0	0	+0	0	0	2	0	0	+2	245	3	0	0	0	6.47
2025/04/15	14.4	+0.35	+2.49	67	0	1	0	-1	1,572	32,666	4.81	0	0	0	+0	0	0	0	0	0	+0	243	3	0	0	0	7.46
2025/04/14	14.05	+0.25	+1.81	271	168	167	0	+1	1,573	32,666	4.82	2	0	0	-2	0	0	3	0	0	+3	243	4	0	0	0	9.95
2025/04/11	13.8	+1.15	+9.09	90	15	3	0	+12	1,572	32,666	4.81	0	2	0	+2	2	0.01	0	0	0	+0	240	3	1	1.11	0.13	10
2025/04/10	12.65	+1.15	+10	61	0	0	0	+0	1,560	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	240	3	0	0	0	6.58
2025/04/09	11.5	-1.2	-9.45	541	216	226	0	-10	1,560	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	239	4	0	0	0	14.06
2025/04/08	12.7	-1.2	-8.63	353	9	105	4	-100	1,570	32,666	4.81	0	0	0	+0	0	0	0	0	0	+0	238	3	0	0	0	8.77
2025/04/07	13.9	-1.5	-9.74	71	1	6	0	-5	1,670	32,666	5.11	0	0	0	+0	0	0	0	1	0	-1	238	3	0	0	0	0
2025/04/02	15.4	-0.1	-0.65	27	1	0	0	+1	1,675	32,666	5.13	0	0	0	+0	0	0	1	0	0	+1	239	3	0	0	0	3.69
2025/04/01	15.5	+0.3	+1.97	37	1	8	0	-7	1,674	32,666	5.12	0	0	0	+0	0	0	0	0	0	+0	238	32	0	0	0	8.11
2025/03/31	15.2	-1	-6.17	106	4	0	0	+4	1,681	32,666	5.15	0	0	0	+0	0	0	0	0	0	+0	238	33	0	0	0	18.93
2025/03/28	16.2	-0.3	-1.82	114	0	0	0	+0	1,677	32,666	5.13	0	0	0	+0	0	0	0	41	0	-41	238	33	0	0	0	7.03
2025/03/27	16.5	-0.35	+0.92	60	0	3	0	-3	1,677	32,666	5.13	0	0	0	+0	0	0	0	84	0	-84	279	33	0	0	0	10.08
2025/03/26	16.85	-0.15	-0.88	160	0	2	0	-2	1,680	32,666	5.14	0	0	0	+0	0	0	3	25	0	-22	363	33	0	0	0	1.87
2025/03/25	17	+0.2	+1.19	224	5	0	0	+5	1,682	32,666	5.15	0	0	0	+0	0	0	0	0	0	+0	385	32	0	0	0	0
2025/03/24	16.8	+0.05	+0.3	37	1	0	0	+1	1,677	32,666	5.13	0	0	0	+0	0	0	0	0	0	+0	385	30	0	0	0	2.69
2025/03/21	16.75	-0.3	-1.76	140	0	0	0	+0	1,676	32,666	5.13	7	0	0	-7	0	0	0	0	0	+0	385	30	0	0	0	13.58
2025/03/20	17.05	+0.35	+2.1	78	2	13	7	-18	1,676	32,666	5.13	1	0	0	-1	7	0.02	0	5	0	-5	385	30	0	0	0.42	7.68
2025/03/19	16.7	+0	+0	33	2	0	0	+2	1,694	32,666	5.19	0	0	0	+0	8	0.02	0	0	0	+0	390	30	0	0	0.47	6.13
2025/03/18	16.7	-0.1	-0.6	186	8	7	0	+1	1,692	32,666	5.18	0	6	0	+6	8	0.02	2	19	0	-17	390	30	0	0	0.47	14.54
2025/03/17	16.8	-0.05	-0.3	103	11	23	0	-12	1,691	32,666	5.18	0	0	0	+0	2	0.01	2	546	0	-544	407	29	0	0	0.12	11.7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務