大宇－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

大宇最新資券變化狀況

整理大宇最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-52張，其中買進12張、賣出63張、現償1張。累積至收盤大宇融資餘額為1,465張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤大宇融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤大宇借券賣出餘額為251張。

開盤價

15.7

收盤價

15.95

當日範圍

15.7 - 16

成交張數

開盤價(昨)

15.6

收盤價(昨)

15.95

昨日範圍

15.6 - 16.2

成交張數(昨)

213

成交金額

115.82萬

成交金額(昨)

339.37萬

52週範圍

11.5 - 23.5

發行股數

1億

市值

21億

資券變化－當日

資料時間：2025/05/27

開盤價

15.7

收盤價

15.95

成交張數

05/27當日	融資(張)	融券(張
買進	12	0
賣出	63	0
現償	1	0
增減	-52	0
餘額	1,465	0
使用率	4.5%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	251
次日限額	22

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

15.7

收盤價

15.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/27	15.95	+0.3	+1.92	213	12	63	1	-52	1,465	32,666	4.48	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	4.23
2025/05/26	15.65	+0.25	+1.62	117	2	1	0	+1	1,517	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	23	0	0	0	5.97
2025/05/23	15.4	+0.3	+1.99	96	0	0	0	+0	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	22	0	0	0	1.05
2025/05/22	15.1	+0.05	+0.33	71	0	0	0	+0	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	1.4
2025/05/21	15.05	+0.2	+1.35	88	0	0	5	-5	1,516	32,666	4.64	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	11.32
2025/05/20	14.85	+0.05	+0.34	163	0	0	0	+0	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	22.15
2025/05/19	14.8	-0.1	-0.67	35	0	2	0	-2	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	16.97
2025/05/16	14.9	+0.05	+0.34	98	2	0	0	+2	1,523	32,666	4.66	0	0	0	+0	0	0	2	0	0	+2	251	3	0	0	0	1.02
2025/05/15	14.85	+0.1	+0.68	96	0	0	0	+0	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	2.09
2025/05/14	14.75	+0	+0	138	3	0	0	+3	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	1.45
2025/05/13	14.75	+0.2	+1.37	51	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	3.91
2025/05/12	14.55	+0.2	+1.39	30	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	6.64
2025/05/09	14.35	+0.05	+0.35	60	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	1.68
2025/05/08	14.3	-0.05	-0.35	80	0	0	0	+0	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	17.48
2025/05/07	14.35	+0.15	+1.06	35	0	1	2	-3	1,518	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	2.89
2025/05/06	14.2	-0.25	-1.73	25	1	0	0	+1	1,521	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	12.24
2025/05/05	14.45	+0.25	+1.76	24	1	3	0	-2	1,520	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	24.81
2025/05/02	14.2	+0.1	+0.71	103	0	0	0	+0	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	8.7
2025/04/30	14.1	-0.1	-0.7	27	0	0	0	+0	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	3.68
2025/04/29	14.2	+0.45	+3.27	36	0	0	0	+0	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	5.57
2025/04/28	13.75	+0	+0	37	0	1	0	-1	1,522	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	0	0	0	5.39
2025/04/25	13.75	-0.05	-0.36	42	11	11	0	+0	1,523	32,666	4.66	0	0	0	+0	0	0	0	0	0	+0	249	3	1	2.38	0	14.26
2025/04/24	13.8	+0.25	+1.85	37	5	1	1	+3	1,523	32,666	4.66	0	0	0	+0	0	0	1	0	0	+1	249	3	0	0	0	21.34
2025/04/23	13.55	+0.75	+5.86	81	0	2	0	-2	1,520	32,666	4.65	0	0	0	+0	0	0	0	0	0	+0	248	3	1	1.23	0	19.71
2025/04/22	12.8	-0.2	-1.54	54	0	1	0	-1	1,522	32,666	4.66	0	0	0	+0	0	0	0	1	0	-1	248	3	0	0	0	22.09
2025/04/21	13	-0.9	-6.47	100	11	50	0	-39	1,523	32,666	4.66	0	0	0	+0	0	0	2	0	0	+2	249	3	3	3.01	0	4.02
2025/04/18	13.9	-0.3	-2.11	55	2	0	2	+0	1,562	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	247	3	0	0	0	1.83
2025/04/17	14.2	+0	+0	23	0	10	0	-10	1,562	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	246	3	0	0	0	8.87
2025/04/16	14.2	-0.2	-1.39	124	70	70	0	+0	1,572	32,666	4.81	0	0	0	+0	0	0	2	0	0	+2	245	3	0	0	0	6.47
2025/04/15	14.4	+0.35	+2.49	67	0	1	0	-1	1,572	32,666	4.81	0	0	0	+0	0	0	0	0	0	+0	243	3	0	0	0	7.46
2025/04/14	14.05	+0.25	+1.81	271	168	167	0	+1	1,573	32,666	4.82	2	0	0	-2	0	0	3	0	0	+3	243	4	0	0	0	9.95
2025/04/11	13.8	+1.15	+9.09	90	15	3	0	+12	1,572	32,666	4.81	0	2	0	+2	2	0.01	0	0	0	+0	240	3	1	1.11	0.13	10
2025/04/10	12.65	+1.15	+10	61	0	0	0	+0	1,560	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	240	3	0	0	0	6.58
2025/04/09	11.5	-1.2	-9.45	541	216	226	0	-10	1,560	32,666	4.78	0	0	0	+0	0	0	1	0	0	+1	239	4	0	0	0	14.06
2025/04/08	12.7	-1.2	-8.63	353	9	105	4	-100	1,570	32,666	4.81	0	0	0	+0	0	0	0	0	0	+0	238	3	0	0	0	8.77
2025/04/07	13.9	-1.5	-9.74	71	1	6	0	-5	1,670	32,666	5.11	0	0	0	+0	0	0	0	1	0	-1	238	3	0	0	0	0
2025/04/02	15.4	-0.1	-0.65	27	1	0	0	+1	1,675	32,666	5.13	0	0	0	+0	0	0	1	0	0	+1	239	3	0	0	0	3.69
2025/04/01	15.5	+0.3	+1.97	37	1	8	0	-7	1,674	32,666	5.12	0	0	0	+0	0	0	0	0	0	+0	238	32	0	0	0	8.11
2025/03/31	15.2	-1	-6.17	106	4	0	0	+4	1,681	32,666	5.15	0	0	0	+0	0	0	0	0	0	+0	238	33	0	0	0	18.93
2025/03/28	16.2	-0.3	-1.82	114	0	0	0	+0	1,677	32,666	5.13	0	0	0	+0	0	0	0	41	0	-41	238	33	0	0	0	7.03
2025/03/27	16.5	-0.35	+0.92	60	0	3	0	-3	1,677	32,666	5.13	0	0	0	+0	0	0	0	84	0	-84	279	33	0	0	0	10.08
2025/03/26	16.85	-0.15	-0.88	160	0	2	0	-2	1,680	32,666	5.14	0	0	0	+0	0	0	3	25	0	-22	363	33	0	0	0	1.87
2025/03/25	17	+0.2	+1.19	224	5	0	0	+5	1,682	32,666	5.15	0	0	0	+0	0	0	0	0	0	+0	385	32	0	0	0	0
2025/03/24	16.8	+0.05	+0.3	37	1	0	0	+1	1,677	32,666	5.13	0	0	0	+0	0	0	0	0	0	+0	385	30	0	0	0	2.69
2025/03/21	16.75	-0.3	-1.76	140	0	0	0	+0	1,676	32,666	5.13	7	0	0	-7	0	0	0	0	0	+0	385	30	0	0	0	13.58
2025/03/20	17.05	+0.35	+2.1	78	2	13	7	-18	1,676	32,666	5.13	1	0	0	-1	7	0.02	0	5	0	-5	385	30	0	0	0.42	7.68
2025/03/19	16.7	+0	+0	33	2	0	0	+2	1,694	32,666	5.19	0	0	0	+0	8	0.02	0	0	0	+0	390	30	0	0	0.47	6.13
2025/03/18	16.7	-0.1	-0.6	186	8	7	0	+1	1,692	32,666	5.18	0	6	0	+6	8	0.02	2	19	0	-17	390	30	0	0	0.47	14.54
2025/03/17	16.8	-0.05	-0.3	103	11	23	0	-12	1,691	32,666	5.18	0	0	0	+0	2	0.01	2	546	0	-544	407	29	0	0	0.12	11.7
2025/03/14	16.85	-0.15	-0.88	49	0	3	0	-3	1,703	32,666	5.21	0	0	0	+0	2	0.01	0	3	0	-3	951	28	0	0	0.12	8.25
2025/03/13	17	-0.1	-0.58	67	6	4	0	+2	1,706	32,666	5.22	0	0	0	+0	2	0.01	0	7	0	-7	954	28	0	0	0.12	10.38
2025/03/12	17.1	-0.05	-0.29	36	0	8	0	-8	1,704	32,666	5.22	0	0	0	+0	2	0.01	0	1	0	-1	961	28	0	0	0.12	13.72
2025/03/11	17.15	+0.05	+0.29	72	0	9	0	-9	1,712	32,666	5.24	0	0	0	+0	2	0.01	0	0	0	+0	962	28	0	0	0.12	13.88
2025/03/10	17.1	+0.05	+0.29	67	5	2	0	+3	1,721	32,666	5.27	0	0	0	+0	2	0.01	1	0	0	+1	962	29	0	0	0.12	7.51
2025/03/07	17.05	-0.25	-1.45	40	1	0	0	+1	1,718	32,666	5.26	0	0	0	+0	2	0.01	1	0	0	+1	961	29	0	0	0.12	10
2025/03/06	17.3	-0.05	-0.29	24	5	0	0	+5	1,717	32,666	5.26	2	0	0	-2	2	0.01	0	8	0	-8	960	29	0	0	0.12	0
2025/03/05	17.35	+0.15	+0.87	106	3	1	0	+2	1,712	32,666	5.24	0	2	0	+2	4	0.01	0	20	0	-20	968	30	0	0	0.23	14.15
2025/03/04	17.2	+0.05	+0.29	60	8	0	0	+8	1,710	32,666	5.23	0	0	0	+0	2	0.01	0	24	0	-24	988	30	0	0	0.12	14.98
2025/03/03	17.15	+0.05	+0.29	100	0	11	0	-11	1,702	32,666	5.21	0	0	0	+0	2	0.01	0	0	0	+0	1,012	33	0	0	0.12	6.99
2025/02/27	17.1	-0.3	-1.72	273	0	25	0	-25	1,713	32,666	5.24	0	0	0	+0	2	0.01	0	69	0	-69	1,012	33	1	0.37	0.12	8.78
2025/02/26	17.4	+0.1	+0.58	46	0	4	0	-4	1,738	32,666	5.32	0	0	0	+0	2	0.01	0	56	0	-56	1,081	36	0	0	0.12	12.94
2025/02/25	17.3	-0.2	-1.14	214	0	1	0	-1	1,742	32,666	5.33	0	0	0	+0	2	0.01	0	16	0	-16	1,137	36	0	0	0.11	7.02
2025/02/24	17.5	-0.05	-0.28	99	0	1	0	-1	1,743	32,666	5.34	0	0	0	+0	2	0.01	0	7	0	-7	1,153	35	0	0	0.11	5.03
2025/02/21	17.55	+0.3	+1.74	315	2	1	0	+1	1,744	32,666	5.34	0	0	0	+0	2	0.01	0	8	0	-8	1,160	35	0	0	0.11	7.31
2025/02/20	17.25	+0.3	+1.77	303	0	1	0	-1	1,743	32,666	5.34	0	0	0	+0	2	0.01	0	6	0	-6	1,168	32	0	0	0.11	10.23
2025/02/19	16.95	+0.05	+0.3	29	0	4	0	-4	1,744	32,666	5.34	0	0	0	+0	2	0.01	0	12	0	-12	1,174	30	0	0	0.11	6.84
2025/02/18	16.9	-0.1	-0.59	32	0	11	0	-11	1,748	32,666	5.35	0	0	0	+0	2	0.01	0	0	0	+0	1,186	30	0	0	0.11	0
2025/02/17	17	+0.2	+1.19	159	0	15	0	-15	1,759	32,666	5.38	0	0	0	+0	2	0.01	0	2	0	-2	1,186	30	0	0	0.11	5.67
2025/02/14	16.8	+0.05	+0.3	65	2	12	0	-10	1,774	32,666	5.43	0	0	0	+0	2	0.01	0	0	0	+0	1,188	28	0	0	0.11	1.53
2025/02/13	16.75	-0.1	-0.59	77	5	13	0	-8	1,784	32,666	5.46	0	0	0	+0	2	0.01	0	2	0	-2	1,188	29	1	1.29	0.11	1.29
2025/02/12	16.85	+0	+0	65	1	10	0	-9	1,792	32,666	5.49	0	0	0	+0	2	0.01	0	81	0	-81	1,190	30	0	0	0.11	29.05
2025/02/11	16.85	-0.05	-0.3	57	0	6	0	-6	1,801	32,666	5.51	0	0	0	+0	2	0.01	0	0	0	+0	1,271	30	0	0	0.11	8.73
2025/02/10	16.9	-0.1	-0.59	40	0	4	0	-4	1,807	32,666	5.53	0	0	0	+0	2	0.01	0	3	0	-3	1,271	30	0	0	0.11	12.65
2025/02/07	17	+0.1	+0.59	55	0	5	0	-5	1,811	32,666	5.54	0	0	0	+0	2	0.01	0	8	0	-8	1,274	30	0	0	0.11	7.22
2025/02/06	16.9	+0.15	+0.9	168	17	0	0	+17	1,816	32,666	5.56	0	0	0	+0	2	0.01	0	0	0	+0	1,282	30	0	0	0.11	2.98
2025/02/05	16.75	+0.2	+1.21	57	4	3	0	+1	1,799	32,666	5.51	0	0	0	+0	2	0.01	0	8	0	-8	1,282	28	0	0	0.11	6.97
2025/02/04	16.55	-0.2	-1.19	47	0	10	0	-10	1,798	32,666	5.5	0	0	0	+0	2	0.01	0	13	0	-13	1,290	30	0	0	0.11	14.78
2025/02/03	16.75	+0.05	+0.3	61	0	0	0	+0	1,808	32,666	5.53	0	0	0	+0	2	0.01	0	0	0	+0	1,303	30	0	0	0.11	9.87
2025/01/22	16.7	+0.1	+0.6	30	1	4	14	-17	1,928	32,666	5.9	0	0	0	+0	2	0.01	0	4	0	-4	1,303	30	0	0	0.1	6.6
2025/01/21	16.6	-0.1	-0.6	59	0	4	0	-4	1,945	32,666	5.95	0	0	0	+0	2	0.01	0	0	0	+0	1,307	30	1	1.68	0.1	26.95
2025/01/20	16.7	+0.2	+1.21	27	0	2	0	-2	1,949	32,666	5.97	0	0	0	+0	2	0.01	0	0	0	+0	1,307	31	0	0	0.1	14.55
2025/01/17	16.5	-0.1	-0.6	86	0	3	0	-3	1,951	32,666	5.97	0	0	0	+0	2	0.01	1	0	0	+1	1,307	31	0	0	0.1	20.86
2025/01/16	16.6	+0.05	+0.3	180	1	11	0	-10	1,954	32,666	5.98	0	0	0	+0	2	0.01	1	0	0	+1	1,306	31	1	0.56	0.1	12.81
2025/01/15	16.55	-0.15	-0.9	56	0	7	0	-7	1,964	32,666	6.01	2	0	0	-2	2	0.01	1	0	0	+1	1,305	30	1	1.77	0.1	12.4
2025/01/14	16.7	-0.1	-0.6	55	5	8	0	-3	1,971	32,666	6.03	0	0	0	+0	4	0.01	0	0	0	+0	1,304	30	0	0	0.2	3.63
2025/01/13	16.8	-0.3	-1.75	57	0	7	0	-7	1,974	32,666	6.04	0	0	0	+0	4	0.01	5	6	0	-1	1,304	31	0	0	0.2	17.45
2025/01/10	17.1	-0.2	-1.16	102	1	2	0	-1	1,981	32,666	6.06	0	0	0	+0	4	0.01	11	7	0	+4	1,305	31	0	0	0.2	21.64
2025/01/09	17.3	+0	+0	417	63	123	0	-60	1,982	32,666	6.07	0	0	0	+0	4	0.01	11	197	0	-186	1,301	31	0	0	0.2	15.58
2025/01/08	17.3	+0.55	+3.28	101	20	19	0	+1	2,042	32,666	6.25	0	0	0	+0	4	0.01	11	0	0	+11	1,487	27	0	0	0.2	3.96
2025/01/07	16.75	+0.4	+2.45	540	100	85	0	+15	2,041	32,666	6.25	0	2	0	+2	4	0.01	11	0	0	+11	1,476	27	0	0	0.2	27.61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務