首頁>台灣股市>大宇>交易資訊 - 現股當沖

1445

16.8

TWD

-0.10 (-0.59%)

2024.11.21收盤

大宇－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

大宇最新現股當沖狀況

整理大宇最新(2024/11/21) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的19.91%。當日現股當沖之總損益為+350元、每張平均損益則為+29元。

開盤價

17

收盤價

16.8

當日範圍

16.7 - 17

成交張數

60

開盤價(昨)

16.85

收盤價(昨)

16.9

昨日範圍

16.8 - 16.9

成交張數(昨)

80

成交金額

100.89萬

成交金額(昨)

134.95萬

52週範圍

15 - 27.15

發行股數

1億

市值

22億

現股當沖－歷史逐日資訊

開盤價

17

收盤價

16.8

成交張數

60

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	16.8	-0.1	-0.59	60	101.33	12	19.91	20.16	19.9	20.2	19.93	+0.04	+29.17	0	0
11/20	16.9	-0.05	-0.29	80	134.19	2	2.51	3.36	2.5	3.37	2.51	+0.01	+50	1	1.26
11/19	16.95	+0.05	+0.3	88	150.3	5	5.67	8.52	5.67	8.56	5.7	+0.04	+90	0	0
11/18	16.9	+0.05	+0.3	127	213.77	15	11.84	25.16	11.77	25.34	11.85	+0.17	+116.67	0	0
11/15	16.85	+0.2	+1.2	86	145.23	26	30.19	43.77	30.14	43.94	30.25	+0.16	+61.54	0	0
11/14	16.65	-0.15	-0.89	112	187	4	3.58	6.72	3.59	6.72	3.6	+0.01	+12.5	0	0
11/13	16.8	+0	+0	72	120.11	5	6.97	8.38	6.97	8.39	6.99	+0.02	+40	1	1.39
11/12	16.8	-0.55	-3.17	303	513.01	48	15.86	81.52	15.89	82	15.98	+0.48	+100	5	1.65
11/11	17.35	-0.3	-1.7	414	718.28	72	17.39	123.71	17.22	125.27	17.44	+1.56	+216.67	5	1.21
11/08	17.65	-0.3	-1.67	154	273.74	10	6.49	17.8	6.5	17.82	6.51	+0.01	+10	2	1.3
11/07	17.95	+0	+0	276	495.32	34	12.31	60.84	12.28	61.12	12.34	+0.28	+80.88	2	0.72
11/06	17.95	-0.35	-1.91	243	438.26	24	9.86	43.31	9.88	43.74	9.98	+0.43	+181.25	3	1.23
11/05	18.3	-0.15	-0.81	338	613.55	33	9.76	59.54	9.7	60.08	9.79	+0.54	+163.64	7	2.07
11/04	18.45	-0.4	-2.12	146	270.45	17	11.67	31.71	11.73	31.7	11.72	-0.02	-11.76	0	0
11/01	18.85	-0.25	-1.31	548	1,041.64	43	7.85	81.85	7.86	81.78	7.85	-0.07	-15.12	0	0
10/30	19.1	+0.2	+1.06	628	1,203.25	109	17.36	206.21	17.14	209.71	17.43	+3.5	+321.1	1	0.16
10/29	18.9	+0.5	+2.72	422	785.65	36	8.53	66.76	8.5	67.13	8.54	+0.37	+102.78	0	0
10/28	18.4	+0.25	+1.38	522	952.69	82	15.71	149.15	15.66	150.23	15.77	+1.08	+132.32	6	1.15
10/25	18.15	+0	+0	84	152.49	9	10.71	16.32	10.7	16.38	10.74	+0.06	+61.11	0	0
10/24	18.15	-0.15	-0.82	106	194.1	1	0.94	1.82	0.94	1.83	0.95	+0.01	+100	1	0.94
10/23	18.3	+0	+0	75	137.91	3	4	5.5	3.98	5.53	4.01	+0.03	+100	0	0
10/22	18.3	-0.2	-1.08	67	122.4	3	4.49	5.51	4.5	5.54	4.53	+0.03	+100	0	0
10/21	18.5	+0.05	+0.27	68	126.19	10	14.78	18.61	14.74	18.73	14.84	+0.12	+125	0	0
10/18	18.45	+0	+0	85	157.94	20	23.65	37.2	23.55	37.55	23.78	+0.35	+177.5	0	0
10/17	18.45	+0.3	+1.65	228	419.33	8	3.52	14.75	3.52	14.73	3.51	-0.02	-25	0	0
10/16	18.15	-0.3	-1.63	292	535.16	23	7.88	42.12	7.87	42.28	7.9	+0.17	+73.91	4	1.37
10/15	18.45	+0	+0	122	225.01	7	5.75	12.94	5.75	12.97	5.76	+0.04	+50	2	1.64
10/14	18.45	-0.05	-0.27	234	430.79	18	7.7	33.05	7.67	33.22	7.71	+0.17	+91.67	1	0.43
10/11	18.5	-0.15	-0.8	79	147.22	6	7.58	11.14	7.57	11.2	7.61	+0.06	+100	0	0
10/09	18.65	-0.05	-0.27	132	246.41	6	4.55	11.16	4.53	11.22	4.56	+0.06	+100	1	0.76
10/08	18.7	-0.4	-2.09	133	251.14	3	2.25	5.62	2.24	5.66	2.25	+0.04	+116.67	1	0.75
10/07	19.1	-0.1	-0.52	79	150.42	5	6.36	9.6	6.38	9.61	6.39	+0.01	+30	0	0
10/04	19.2	-0.1	-0.52	97	185.18	11	11.38	21.09	11.39	21.09	11.39	+0.01	+9.09	1	1.03
10/01	19.3	-0.05	-0.26	111	213.7	20	18.07	38.6	18.06	38.59	18.06	-0.01	-5	0	0
09/30	19.35	+0.05	+0.26	275	530.19	63	22.88	120.98	22.82	121.64	22.94	+0.66	+104.76	2	0.73
09/27	19.3	-0.1	-0.52	86	167.63	3	3.47	5.8	3.46	5.84	3.48	+0.04	+133.33	1	1.16
09/26	19.4	-0.25	-1.27	202	398.74	45	22.23	88.7	22.24	88.91	22.3	+0.2	+45.56	3	1.48
09/25	19.65	+0.25	+1.29	886	1,756.19	138	15.57	272.23	15.5	273.91	15.6	+1.69	+122.1	0	0
09/24	19.4	+0	+0	279	542.76	19	6.8	37.04	6.82	36.92	6.8	-0.12	-63.16	1	0.36
09/23	19.4	+0.4	+2.11	448	861.67	28	6.26	53.52	6.21	53.88	6.25	+0.35	+126.79	1	0.22
09/20	19	-0.1	-0.52	83	158.31	11	13.26	21	13.26	20.93	13.22	-0.06	-54.55	5	6.03
09/19	19.1	+0.05	+0.26	127	242.19	13	10.25	24.77	10.23	24.9	10.28	+0.14	+103.85	3	2.37
09/18	19.05	-0.15	-0.78	138	264.56	15	10.84	28.62	10.82	28.71	10.85	+0.09	+60	9	6.5
09/16	19.2	+0.05	+0.26	153	294.23	11	7.18	21.16	7.19	21.2	7.21	+0.04	+36.36	3	1.96
09/13	19.15	+0.6	+3.23	439	839.24	33	7.52	63.01	7.51	63.17	7.53	+0.17	+50	0	0
09/12	18.55	+0.3	+1.64	224	415.42	22	9.84	40.73	9.8	40.89	9.84	+0.16	+72.73	2	0.89
09/11	18.25	+0.25	+1.39	177	328.77	41	23.12	75.69	23.02	76.57	23.29	+0.89	+215.85	1	0.56
09/10	18	-0.7	-3.74	231	420.63	48	20.8	87.33	20.76	87.73	20.86	+0.4	+82.29	3	1.3
09/09	18.7	-0.25	-1.32	168	312.58	29	17.24	53.77	17.2	54.03	17.29	+0.27	+91.38	0	0
09/06	18.95	+0.35	+1.88	114	213.16	38	33.38	71.08	33.34	71.55	33.57	+0.47	+125	2	1.76
09/05	18.6	-0.25	-1.33	195	365.88	17	8.73	31.58	8.63	32.29	8.83	+0.71	+417.65	0	0
09/04	18.85	-0.4	-2.08	460	868.74	94	20.42	175.99	20.26	177.33	20.41	+1.34	+143.09	0	0
09/03	19.25	+0.05	+0.26	171	329.09	12	7.01	23.03	7	23.07	7.01	+0.04	+33.33	0	0
09/02	19.2	-0.05	-0.26	204	391.83	31	15.21	59.45	15.17	59.73	15.24	+0.28	+90.32	0	0
08/30	19.25	-0.1	-0.52	361	702.05	107	29.65	208.94	29.76	208.24	29.66	-0.71	-66.36	0	0
08/29	19.35	+0	+0	211	408.14	16	7.58	30.9	7.57	31.02	7.6	+0.12	+71.88	0	0
08/28	19.35	+0.25	+1.31	529	1,018.42	60	11.34	114.86	11.28	116.14	11.4	+1.28	+214.17	0	0
08/27	19.1	-0.35	-1.8	306	585.42	24	7.85	45.95	7.85	45.89	7.84	-0.06	-22.92	0	0
08/26	19.45	-0.15	-0.77	455	885.37	48	10.54	93.36	10.55	93.62	10.57	+0.26	+53.12	0	0
08/23	19.6	+0.05	+0.26	1,555	3,031.17	841	54.1	1,637.52	54.02	1,636.38	53.99	-1.14	-13.5	3	0.19
08/22	19.55	+1.1	+5.96	2,550	4,937.27	610	23.92	1,164.39	23.58	1,183.5	23.97	+19.11	+313.2	2	0.08
08/21	18.45	+0.35	+1.93	240	437.07	31	12.93	56.12	12.84	56.5	12.93	+0.38	+120.97	0	0
08/20	18.1	+0	+0	178	322.96	31	17.41	56.16	17.39	56.3	17.43	+0.14	+43.55	0	0
08/19	18.1	-0.25	-1.36	190	346.4	55	28.92	100.44	29	100.44	28.99	-0.01	-1.82	0	0
08/16	18.35	+0.25	+1.38	608	1,128.37	193	31.76	357.08	31.65	357.61	31.69	+0.53	+27.46	2	0.33
08/15	18.1	+0.3	+1.69	361	648.85	95	26.31	170.48	26.27	170.58	26.29	+0.1	+10.53	0	0
08/14	17.8	-0.05	-0.28	449	801.54	79	17.61	140.91	17.58	141.25	17.62	+0.34	+42.41	1	0.22
08/13	17.85	+0.8	+4.69	1,681	3,033.74	767	45.62	1,381.41	45.54	1,387.71	45.74	+6.3	+82.14	7	0.42
08/12	17.05	+1.55	+10	792	1,326.26	118	14.9	195.72	14.76	197.5	14.89	+1.78	+151.27	10	1.26
08/09	15.5	+0.1	+0.65	204	316.74	43	21.13	67.08	21.18	66.86	21.11	-0.21	-48.84	0	0
08/08	15.4	-0.4	-2.53	281	433.11	112	39.81	171.35	39.56	173.53	40.06	+2.17	+193.75	0	0
08/07	15.8	+0.8	+5.33	181	283.3	17	9.41	26.47	9.34	26.61	9.39	+0.14	+82.35	0	0
08/06	15	-0.35	-2.28	369	548.76	92	24.96	135.66	24.72	138.35	25.21	+2.69	+292.39	0	0
08/05	15.35	-1.55	-9.17	579	898.13	69	11.91	107.9	12.01	109.5	12.19	+1.59	+231.16	0	0
08/02	16.9	-0.45	-2.59	314	527.91	78	24.87	131.13	24.84	131.93	24.99	+0.8	+101.92	1	0.32
08/01	17.35	+0.65	+3.89	364	625.28	58	15.93	99.07	15.84	99.91	15.98	+0.83	+143.97	0	0
07/31	16.7	+0	+0	142	237.02	28	19.74	46.66	19.69	46.8	19.75	+0.14	+50	0	0
07/30	16.7	+0.2	+1.21	595	985.13	51	8.57	83.72	8.5	83.95	8.52	+0.23	+44.12	0	0
07/29	16.5	-0.5	-2.94	768	1,279.42	115	14.98	193.18	15.1	192.12	15.02	-1.05	-91.74	0	0
07/26	17	-0.35	-2.02	648	1,096.18	121	18.68	204.05	18.61	204.95	18.7	+0.9	+74.38	0	0
07/23	17.35	-0.05	-0.29	162	282.3	10	6.15	17.34	6.14	17.52	6.21	+0.18	+180	0	0
07/22	17.4	-0.4	-2.25	550	951.92	58	10.55	99.95	10.5	101.03	10.61	+1.07	+185.34	0	0
07/19	17.8	-0.4	-2.2	364	652	52	14.27	92.91	14.25	93.5	14.34	+0.59	+113.46	0	0
07/18	18.2	+0.05	+0.28	296	537	30	10.15	54.49	10.15	54.41	10.13	-0.09	-28.33	0	0
07/17	18.15	-0.1	-0.55	200	362.85	18	9.01	32.77	9.03	32.7	9.01	-0.08	-44.44	0	0
07/16	18.25	+0.05	+0.27	269	489.65	9	3.34	16.32	3.33	16.38	3.34	+0.05	+55.56	0	0
07/15	18.2	-0.05	-0.27	150	273.41	4	2.66	7.28	2.66	7.29	2.66	+0.01	+25	0	0
07/12	18.25	+0.1	+0.55	179	328.12	14	7.81	25.59	7.8	25.65	7.82	+0.06	+42.86	0	0
07/11	18.15	-0.1	-0.55	403	731.45	55	13.65	99.9	13.66	99.88	13.66	-0.02	-3.64	0	0
07/10	18.25	+0.05	+0.27	240	437.81	18	7.49	32.81	7.49	32.83	7.5	+0.02	+11.11	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來