1445
15.7
TWD-0.20 (-1.26%)
2025.09.12收盤
大宇－現股當沖
大宇最新現股當沖狀況
整理大宇最新(2025/09/12) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.91%。當日現股當沖之總損益為+500元、每張平均損益則為+83元。
開盤價
15.65
收盤價
15.7
當日範圍
15.65 - 15.85
成交張數
61
開盤價(昨)
16.3
收盤價(昨)
15.9
昨日範圍
15.9 - 16.45
成交張數(昨)
170
成交金額
95.93萬
成交金額(昨)
273.92萬
52週範圍
11.5 - 19.65
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
15.65
收盤價
15.7
成交張數
61
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 15.7 | -0.2 | -1.26 | 61 | 95.21 | 6 | 9.91 | 9.41 | 9.89 | 9.46 | 9.94 | +0.05 | +83.33 | 1 | 1.65 |
| 2025/09/11 | 15.9 | -0.55 | -3.34 | 170 | 274.44 | 36 | 21.14 | 58.19 | 21.2 | 58.12 | 21.18 | -0.07 | -18.06 | 0 | 0 |
| 2025/09/10 | 16.45 | +0.35 | +2.17 | 864 | 1,415.31 | 82 | 9.5 | 133.15 | 9.41 | 134.15 | 9.48 | +1 | +121.95 | 0 | 0 |
| 2025/09/09 | 16.1 | +0.1 | +0.63 | 265 | 424.85 | 64 | 24.12 | 101.8 | 23.96 | 102.81 | 24.2 | +1.02 | +159.38 | 0 | 0 |
| 2025/09/08 | 16 | +0.75 | +4.92 | 911 | 1,451.17 | 230 | 25.23 | 361.09 | 24.88 | 366.91 | 25.28 | +5.82 | +253.04 | 2 | 0.22 |
| 2025/09/05 | 15.25 | -0.3 | -1.93 | 142 | 215.56 | 12 | 8.48 | 18.29 | 8.48 | 18.28 | 8.48 | -0.01 | -4.17 | 0 | 0 |
| 2025/09/04 | 15.55 | +0.6 | +4.01 | 847 | 1,369.2 | 350 | 41.3 | 568.08 | 41.49 | 558.51 | 40.79 | -9.56 | -273.14 | 0 | 0 |
| 2025/09/03 | 14.95 | -0.05 | -0.33 | 210 | 314.74 | 10 | 4.75 | 15.02 | 4.77 | 14.96 | 4.75 | -0.06 | -55 | 2 | 0.95 |
| 2025/09/02 | 15 | +0.15 | +1.01 | 98 | 146.98 | 2 | 2.04 | 3 | 2.04 | 3.01 | 2.05 | +0.01 | +25 | 0 | 0 |
| 2025/09/01 | 14.85 | +0.05 | +0.34 | 78 | 116.39 | 3 | 3.84 | 4.45 | 3.82 | 4.47 | 3.84 | +0.03 | +100 | 0 | 0 |
| 2025/08/29 | 14.8 | +0.15 | +1.02 | 67 | 98.25 | 3 | 4.49 | 4.43 | 4.51 | 4.43 | 4.51 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/28 | 14.65 | -0.15 | -1.01 | 19 | 28.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 14.8 | +0.25 | +1.72 | 51 | 75.87 | 2 | 3.92 | 2.98 | 3.92 | 3 | 3.96 | +0.03 | +150 | 0 | 0 |
| 2025/08/26 | 14.55 | +0 | +0 | 27 | 39.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 14.55 | -0.25 | -1.69 | 44 | 65.11 | 3 | 6.76 | 4.38 | 6.72 | 4.38 | 6.73 | +0.01 | +16.67 | 0 | 0 |
| 2025/08/22 | 14.8 | -0.15 | -1 | 58 | 87.2 | 1 | 1.71 | 1.48 | 1.7 | 1.5 | 1.72 | +0.02 | +200 | 0 | 0 |
| 2025/08/21 | 14.95 | +0.15 | +1.01 | 50 | 74.87 | 1 | 2 | 1.5 | 2.01 | 1.51 | 2.02 | +0.01 | +50 | 0 | 0 |
| 2025/08/20 | 14.8 | -0.05 | -0.34 | 42 | 62.46 | 2 | 4.75 | 2.97 | 4.75 | 2.96 | 4.75 | -0.01 | -25 | 0 | 0 |
| 2025/08/19 | 14.85 | +0 | +0 | 80 | 119.43 | 8 | 10.04 | 12.03 | 10.07 | 12.01 | 10.06 | -0.01 | -18.75 | 1 | 1.26 |
| 2025/08/18 | 14.85 | -0.25 | -1.66 | 40 | 59.52 | 1 | 2.51 | 1.49 | 2.5 | 1.5 | 2.51 | +0.01 | +100 | 0 | 0 |
| 2025/08/15 | 15.1 | +0.15 | +1 | 100 | 150.08 | 4 | 4 | 5.95 | 3.96 | 6 | 4 | +0.06 | +150 | 0 | 0 |
| 2025/08/14 | 14.95 | -0.1 | -0.66 | 208 | 313.86 | 9 | 4.32 | 13.6 | 4.33 | 13.58 | 4.33 | -0.02 | -22.22 | 0 | 0 |
| 2025/08/13 | 15.05 | +0.55 | +3.79 | 235 | 353.33 | 12 | 5.1 | 17.88 | 5.06 | 18.01 | 5.1 | +0.13 | +108.33 | 0 | 0 |
| 2025/08/12 | 14.5 | +0.1 | +0.69 | 97 | 138.59 | 3 | 3.1 | 4.23 | 3.05 | 4.33 | 3.13 | +0.1 | +350 | 0 | 0 |
| 2025/08/11 | 14.4 | +0.4 | +2.86 | 207 | 291.45 | 3 | 1.45 | 4.2 | 1.44 | 4.29 | 1.47 | +0.09 | +283.33 | 1 | 0.48 |
| 2025/08/08 | 14 | +0.05 | +0.36 | 47 | 66.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 13.95 | +0 | +0 | 31 | 43.04 | 1 | 3.25 | 1.4 | 3.24 | 1.4 | 3.25 | +0.01 | +50 | 0 | 0 |
| 2025/08/06 | 13.95 | +0.05 | +0.36 | 17 | 23.88 | 1 | 5.85 | 1.4 | 5.84 | 1.4 | 5.86 | +0.01 | +50 | 0 | 0 |
| 2025/08/05 | 13.9 | -0.1 | -0.71 | 42 | 58.88 | 1 | 2.38 | 1.4 | 2.38 | 1.4 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 14 | +0.1 | +0.72 | 15 | 21.06 | 2 | 13.26 | 2.78 | 13.2 | 2.78 | 13.2 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 13.9 | +0.55 | +4.12 | 107 | 146.28 | 29 | 27.22 | 39.62 | 27.08 | 39.93 | 27.3 | +0.32 | +108.62 | 0 | 0 |
| 2025/07/31 | 13.35 | -0.4 | -2.91 | 234 | 309.66 | 100 | 42.7 | 131.07 | 42.33 | 132.81 | 42.89 | +1.74 | +173.5 | 6 | 2.56 |
| 2025/07/30 | 13.75 | -0.1 | -0.72 | 13 | 18.14 | 1 | 7.66 | 1.39 | 7.64 | 1.4 | 7.72 | +0.01 | +150 | 0 | 0 |
| 2025/07/29 | 13.85 | +0.05 | +0.36 | 43 | 59.4 | 1 | 2.32 | 1.38 | 2.32 | 1.39 | 2.34 | +0.01 | +100 | 0 | 0 |
| 2025/07/28 | 13.8 | -0.15 | -1.08 | 84 | 115.94 | 4 | 4.79 | 5.52 | 4.76 | 5.57 | 4.8 | +0.05 | +125 | 2 | 2.39 |
| 2025/07/25 | 13.95 | -0.2 | -1.41 | 60 | 83.85 | 8 | 13.29 | 11.15 | 13.3 | 11.17 | 13.32 | +0.02 | +25 | 0 | 0 |
| 2025/07/24 | 14.15 | -0.05 | -0.35 | 8 | 11.91 | 1 | 11.91 | 1.43 | 11.97 | 1.42 | 11.88 | -0.01 | -100 | 0 | 0 |
| 2025/07/23 | 14.2 | +0.3 | +2.16 | 21 | 29.91 | 6 | 28.71 | 8.58 | 28.69 | 8.65 | 28.94 | +0.07 | +125 | 0 | 0 |
| 2025/07/22 | 13.9 | -0.2 | -1.42 | 32 | 44.04 | 3 | 9.48 | 4.17 | 9.47 | 4.17 | 9.47 | +0 | +0 | 1 | 3.16 |
| 2025/07/21 | 14.1 | +0.1 | +0.71 | 11 | 15.68 | 2 | 17.9 | 2.8 | 17.85 | 2.8 | 17.85 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 14 | -0.2 | -1.41 | 86 | 123.47 | 54 | 62.56 | 77.79 | 63 | 76.7 | 62.12 | -1.09 | -201.85 | 0 | 0 |
| 2025/07/17 | 14.2 | +0.05 | +0.35 | 51 | 72.96 | 13 | 25.49 | 18.5 | 25.35 | 18.63 | 25.53 | +0.14 | +103.85 | 0 | 0 |
| 2025/07/16 | 14.15 | +0.3 | +2.17 | 96 | 133.34 | 33 | 34.35 | 45.44 | 34.07 | 45.78 | 34.33 | +0.34 | +104.55 | 6 | 6.25 |
| 2025/07/15 | 13.85 | +0 | +0 | 41 | 57.58 | 3 | 7.26 | 4.17 | 7.23 | 4.21 | 7.3 | +0.04 | +133.33 | 0 | 0 |
| 2025/07/14 | 13.85 | -0.3 | -2.12 | 29 | 40.94 | 8 | 27.28 | 11.14 | 27.21 | 11.13 | 27.2 | -0.01 | -6.25 | 0 | 0 |
| 2025/07/11 | 14.15 | +0.15 | +1.07 | 66 | 93.54 | 8 | 12.08 | 11.27 | 12.04 | 11.44 | 12.22 | +0.17 | +212.5 | 2 | 3.02 |
| 2025/07/10 | 14 | -0.25 | -1.75 | 81 | 113.7 | 24 | 29.59 | 33.57 | 29.52 | 33.54 | 29.5 | -0.03 | -12.5 | 0 | 0 |
| 2025/07/09 | 14.25 | -0.05 | -0.35 | 18 | 25.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 14.3 | -0.2 | -1.38 | 16 | 22.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1 | 6.29 |
| 2025/07/07 | 14.5 | -0.1 | -0.68 | 30 | 43.58 | 3 | 9.96 | 4.3 | 9.88 | 4.38 | 10.04 | +0.07 | +233.33 | 0 | 0 |
| 2025/07/04 | 14.6 | -0.1 | -0.68 | 28 | 41.42 | 7 | 24.63 | 10.26 | 24.76 | 10.22 | 24.68 | -0.03 | -42.86 | 0 | 0 |
| 2025/07/03 | 14.7 | -0.1 | -0.68 | 73 | 107.42 | 2 | 2.74 | 2.94 | 2.74 | 2.95 | 2.75 | +0.01 | +50 | 0 | 0 |
| 2025/07/02 | 14.8 | -0.15 | -1 | 11 | 16.64 | 2 | 17.86 | 2.96 | 17.82 | 2.98 | 17.88 | +0.01 | +50 | 0 | 0 |
| 2025/07/01 | 14.95 | +0.15 | +1.01 | 23 | 33.67 | 1 | 4.44 | 1.49 | 4.41 | 1.5 | 4.44 | +0.01 | +100 | 0 | 0 |
| 2025/06/30 | 14.8 | -0.25 | -1.66 | 46 | 67.89 | 1 | 2.18 | 1.48 | 2.17 | 1.48 | 2.18 | +0.01 | +50 | 0 | 0 |
| 2025/06/27 | 15.05 | +0 | +0 | 39 | 58.34 | 3 | 7.74 | 4.5 | 7.71 | 4.51 | 7.73 | +0.01 | +33.33 | 1 | 2.58 |
| 2025/06/26 | 15.05 | +0.15 | +1.01 | 25 | 38.3 | 4 | 15.72 | 6 | 15.65 | 6.03 | 15.73 | +0.03 | +75 | 0 | 0 |
| 2025/06/25 | 14.9 | +0 | +0 | 17 | 24.89 | 18 | 108.81 | 14.91 | 59.91 | 14.98 | 60.18 | +0.07 | +36.11 | 0 | 0 |
| 2025/06/24 | 14.9 | +0.45 | +3.11 | 23 | 34.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 14.45 | -0.2 | -1.37 | 42 | 61.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 14.65 | -0.35 | -2.33 | 40 | 59.16 | 6 | 14.98 | 8.82 | 14.92 | 8.88 | 15.01 | +0.06 | +91.67 | 0 | 0 |
| 2025/06/19 | 15 | -0.25 | -1.64 | 42 | 63.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 15.25 | -0.05 | -0.33 | 48 | 73.43 | 3 | 6.24 | 4.58 | 6.24 | 4.58 | 6.24 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 15.3 | +0 | +0 | 32 | 49.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 15.3 | +0.05 | +0.33 | 20 | 31.12 | 2 | 9.82 | 3.04 | 9.78 | 3.06 | 9.82 | +0.01 | +50 | 0 | 0 |
| 2025/06/13 | 15.25 | -0.15 | -0.97 | 58 | 88.67 | 2 | 3.43 | 3.04 | 3.42 | 3.04 | 3.43 | +0.01 | +50 | 0 | 0 |
| 2025/06/12 | 15.4 | -0.1 | -0.65 | 42 | 65.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 15.5 | +0.35 | +2.31 | 61 | 94.41 | 9 | 14.73 | 13.82 | 14.64 | 13.93 | 14.75 | +0.1 | +116.67 | 0 | 0 |
| 2025/06/10 | 15.15 | -0.05 | -0.33 | 42 | 63.85 | 2 | 4.75 | 3.04 | 4.76 | 3.03 | 4.75 | -0.01 | -50 | 1 | 2.38 |
| 2025/06/09 | 15.2 | -0.4 | -2.56 | 27 | 41.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.6 | -0.3 | -1.89 | 27 | 42.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 15.9 | +0.4 | +2.58 | 9 | 14.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 15.5 | -0.1 | -0.64 | 52 | 80.53 | 1 | 1.92 | 1.55 | 1.92 | 1.55 | 1.92 | +0 | +0 | 1 | 1.92 |
| 2025/06/03 | 15.6 | +0.35 | +2.3 | 69 | 107.61 | 1 | 1.45 | 1.55 | 1.44 | 1.56 | 1.45 | +0.01 | +100 | 0 | 0 |
| 2025/06/02 | 15.25 | -0.55 | -3.48 | 79 | 122.05 | 2 | 2.53 | 3.07 | 2.52 | 3.1 | 2.54 | +0.03 | +150 | 0 | 0 |
| 2025/05/29 | 15.8 | -0.15 | -0.94 | 114 | 181.94 | 5 | 4.38 | 7.91 | 4.35 | 7.96 | 4.37 | +0.04 | +90 | 0 | 0 |
| 2025/05/28 | 15.95 | +0 | +0 | 74 | 117.68 | 8 | 10.79 | 12.68 | 10.77 | 12.76 | 10.84 | +0.09 | +106.25 | 0 | 0 |
| 2025/05/27 | 15.95 | +0.3 | +1.92 | 213 | 339.07 | 9 | 4.23 | 14.28 | 4.21 | 14.29 | 4.21 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/26 | 15.65 | +0.25 | +1.62 | 117 | 182.69 | 7 | 5.97 | 10.88 | 5.96 | 10.96 | 6 | +0.09 | +121.43 | 0 | 0 |
| 2025/05/23 | 15.4 | +0.3 | +1.99 | 96 | 145.26 | 1 | 1.05 | 1.5 | 1.03 | 1.54 | 1.06 | +0.04 | +400 | 0 | 0 |
| 2025/05/22 | 15.1 | +0.05 | +0.33 | 71 | 107.28 | 1 | 1.4 | 1.5 | 1.4 | 1.51 | 1.41 | +0.01 | +100 | 0 | 0 |
| 2025/05/21 | 15.05 | +0.2 | +1.35 | 88 | 132.47 | 10 | 11.32 | 14.98 | 11.31 | 14.99 | 11.32 | +0.01 | +5 | 0 | 0 |
| 2025/05/20 | 14.85 | +0.05 | +0.34 | 163 | 242.97 | 36 | 22.15 | 53.93 | 22.2 | 53.55 | 22.04 | -0.38 | -104.17 | 0 | 0 |
| 2025/05/19 | 14.8 | -0.1 | -0.67 | 35 | 52.67 | 6 | 16.97 | 8.91 | 16.92 | 8.91 | 16.93 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/16 | 14.9 | +0.05 | +0.34 | 98 | 146.43 | 1 | 1.02 | 1.49 | 1.01 | 1.49 | 1.02 | +0.01 | +50 | 0 | 0 |
| 2025/05/15 | 14.85 | +0.1 | +0.68 | 96 | 142.18 | 2 | 2.09 | 2.97 | 2.09 | 2.96 | 2.09 | -0.01 | -25 | 0 | 0 |
| 2025/05/14 | 14.75 | +0 | +0 | 138 | 204.26 | 2 | 1.45 | 2.94 | 1.44 | 2.96 | 1.45 | +0.02 | +100 | 0 | 0 |
| 2025/05/13 | 14.75 | +0.2 | +1.37 | 51 | 75.56 | 2 | 3.91 | 2.92 | 3.86 | 2.94 | 3.9 | +0.03 | +125 | 0 | 0 |
| 2025/05/12 | 14.55 | +0.2 | +1.39 | 30 | 43.05 | 2 | 6.64 | 2.83 | 6.57 | 2.88 | 6.7 | +0.06 | +275 | 0 | 0 |
| 2025/05/09 | 14.35 | +0.05 | +0.35 | 60 | 85.09 | 1 | 1.68 | 1.43 | 1.68 | 1.43 | 1.67 | -0.01 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
