1445
15.4
TWD-0.10 (-0.65%)
2025.04.02收盤
大宇－現股當沖
大宇最新現股當沖狀況
整理大宇最新(2025/04/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.69%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。
開盤價
15.5
收盤價
15.4
當日範圍
15.4 - 15.5
成交張數
27
開盤價(昨)
15.3
收盤價(昨)
15.5
昨日範圍
15.3 - 15.55
成交張數(昨)
37
成交金額
41.67萬
成交金額(昨)
57.18萬
52週範圍
15 - 24.3
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
15.5
收盤價
15.4
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 15.4 | -0.1 | -0.65 | 27 | 41.83 | 1 | 3.69 | 1.54 | 3.68 | 1.54 | 3.69 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 15.5 | +0.3 | +1.97 | 37 | 57.18 | 3 | 8.11 | 4.63 | 8.1 | 4.63 | 8.1 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 15.2 | -1 | -6.17 | 106 | 163.35 | 20 | 18.93 | 30.79 | 18.85 | 31.64 | 19.37 | +0.85 | +425 | 0 | 0 |
| 2025/03/28 | 16.2 | -0.3 | -1.82 | 114 | 185.42 | 8 | 7.03 | 13.09 | 7.06 | 13.07 | 7.05 | -0.02 | -25 | 0 | 0 |
| 2025/03/27 | 16.5 | -0.35 | +0.92 | 60 | 98.55 | 6 | 10.08 | 9.88 | 10.03 | 9.95 | 10.1 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/26 | 16.85 | -0.15 | -0.88 | 160 | 272.18 | 3 | 1.87 | 5.07 | 1.86 | 5.11 | 1.88 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/25 | 17 | +0.2 | +1.19 | 224 | 379.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 16.8 | +0.05 | +0.3 | 37 | 62.39 | 1 | 2.69 | 1.68 | 2.68 | 1.68 | 2.69 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 16.75 | -0.3 | -1.76 | 140 | 236.39 | 19 | 13.58 | 31.94 | 13.51 | 32.1 | 13.58 | +0.16 | +84.21 | 0 | 0 |
| 2025/03/20 | 17.05 | +0.35 | +2.1 | 78 | 132.09 | 6 | 7.68 | 10.03 | 7.59 | 10.19 | 7.71 | +0.15 | +258.33 | 0 | 0 |
| 2025/03/19 | 16.7 | +0 | +0 | 33 | 54.61 | 2 | 6.13 | 3.37 | 6.17 | 3.35 | 6.13 | -0.03 | -125 | 0 | 0 |
| 2025/03/18 | 16.7 | -0.1 | -0.6 | 186 | 311.09 | 27 | 14.54 | 44.92 | 14.44 | 45.32 | 14.57 | +0.4 | +148.15 | 0 | 0 |
| 2025/03/17 | 16.8 | -0.05 | -0.3 | 103 | 171.59 | 12 | 11.7 | 20.08 | 11.7 | 20.13 | 11.73 | +0.05 | +41.67 | 0 | 0 |
| 2025/03/14 | 16.85 | -0.15 | -0.88 | 49 | 82.09 | 4 | 8.25 | 6.75 | 8.23 | 6.79 | 8.27 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/13 | 17 | -0.1 | -0.58 | 67 | 114.83 | 7 | 10.38 | 11.86 | 10.33 | 11.96 | 10.41 | +0.1 | +135.71 | 0 | 0 |
| 2025/03/12 | 17.1 | -0.05 | -0.29 | 36 | 62.65 | 5 | 13.72 | 8.57 | 13.69 | 8.65 | 13.81 | +0.07 | +150 | 0 | 0 |
| 2025/03/11 | 17.15 | +0.05 | +0.29 | 72 | 122.68 | 10 | 13.88 | 17.06 | 13.91 | 16.98 | 13.84 | -0.09 | -85 | 0 | 0 |
| 2025/03/10 | 17.1 | +0.05 | +0.29 | 67 | 113.58 | 5 | 7.51 | 8.54 | 7.52 | 8.54 | 7.52 | +0.01 | +10 | 0 | 0 |
| 2025/03/07 | 17.05 | -0.25 | -1.45 | 40 | 68.48 | 4 | 10 | 6.86 | 10.02 | 6.82 | 9.96 | -0.04 | -100 | 0 | 0 |
| 2025/03/06 | 17.3 | -0.05 | -0.29 | 24 | 40.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 17.35 | +0.15 | +0.87 | 106 | 183.46 | 15 | 14.15 | 25.87 | 14.1 | 26.04 | 14.19 | +0.17 | +113.33 | 0 | 0 |
| 2025/03/04 | 17.2 | +0.05 | +0.29 | 60 | 102.3 | 9 | 14.98 | 15.32 | 14.98 | 15.4 | 15.06 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/03 | 17.15 | +0.05 | +0.29 | 100 | 172.52 | 7 | 6.99 | 12 | 6.96 | 12.11 | 7.02 | +0.1 | +150 | 0 | 0 |
| 2025/02/27 | 17.1 | -0.3 | -1.72 | 273 | 469 | 24 | 8.78 | 41.33 | 8.81 | 41.12 | 8.77 | -0.21 | -89.58 | 1 | 0.37 |
| 2025/02/26 | 17.4 | +0.1 | +0.58 | 46 | 80.55 | 6 | 12.94 | 10.38 | 12.89 | 10.46 | 12.99 | +0.07 | +125 | 0 | 0 |
| 2025/02/25 | 17.3 | -0.2 | -1.14 | 214 | 371.02 | 15 | 7.02 | 26.07 | 7.03 | 26.1 | 7.03 | +0.03 | +16.67 | 0 | 0 |
| 2025/02/24 | 17.5 | -0.05 | -0.28 | 99 | 173.84 | 5 | 5.03 | 8.74 | 5.03 | 8.79 | 5.06 | +0.04 | +90 | 0 | 0 |
| 2025/02/21 | 17.55 | +0.3 | +1.74 | 315 | 548.65 | 23 | 7.31 | 39.95 | 7.28 | 40.14 | 7.32 | +0.18 | +80.43 | 0 | 0 |
| 2025/02/20 | 17.25 | +0.3 | +1.77 | 303 | 520.68 | 31 | 10.23 | 52.87 | 10.15 | 53.51 | 10.28 | +0.64 | +206.45 | 0 | 0 |
| 2025/02/19 | 16.95 | +0.05 | +0.3 | 29 | 49.47 | 2 | 6.84 | 3.38 | 6.83 | 3.39 | 6.85 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 16.9 | -0.1 | -0.59 | 32 | 54.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 17 | +0.2 | +1.19 | 159 | 271.73 | 9 | 5.67 | 15.3 | 5.63 | 15.3 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 16.8 | +0.05 | +0.3 | 65 | 109.76 | 1 | 1.53 | 1.69 | 1.54 | 1.68 | 1.53 | -0.01 | -100 | 0 | 0 |
| 2025/02/13 | 16.75 | -0.1 | -0.59 | 77 | 129.98 | 1 | 1.29 | 1.68 | 1.29 | 1.68 | 1.29 | -0.01 | -50 | 1 | 1.29 |
| 2025/02/12 | 16.85 | +0 | +0 | 65 | 109.69 | 19 | 29.05 | 31.7 | 28.9 | 32 | 29.17 | +0.29 | +155.26 | 0 | 0 |
| 2025/02/11 | 16.85 | -0.05 | -0.3 | 57 | 97.58 | 5 | 8.73 | 8.52 | 8.73 | 8.54 | 8.76 | +0.03 | +60 | 0 | 0 |
| 2025/02/10 | 16.9 | -0.1 | -0.59 | 40 | 66.65 | 5 | 12.65 | 8.41 | 12.62 | 8.46 | 12.7 | +0.06 | +110 | 0 | 0 |
| 2025/02/07 | 17 | +0.1 | +0.59 | 55 | 93.66 | 4 | 7.22 | 6.76 | 7.22 | 6.75 | 7.21 | -0.01 | -25 | 0 | 0 |
| 2025/02/06 | 16.9 | +0.15 | +0.9 | 168 | 284.32 | 5 | 2.98 | 8.42 | 2.96 | 8.44 | 2.97 | +0.02 | +40 | 0 | 0 |
| 2025/02/05 | 16.75 | +0.2 | +1.21 | 57 | 95.88 | 4 | 6.97 | 6.69 | 6.98 | 6.71 | 6.99 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/04 | 16.55 | -0.2 | -1.19 | 47 | 78.58 | 7 | 14.78 | 11.59 | 14.74 | 11.62 | 14.79 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/03 | 16.75 | +0.05 | +0.3 | 61 | 101.14 | 6 | 9.87 | 9.96 | 9.84 | 10.04 | 9.92 | +0.08 | +133.33 | 0 | 0 |
| 2025/01/22 | 16.7 | +0.1 | +0.6 | 30 | 50.59 | 2 | 6.6 | 3.31 | 6.55 | 3.35 | 6.62 | +0.04 | +175 | 0 | 0 |
| 2025/01/21 | 16.6 | -0.1 | -0.6 | 59 | 98.47 | 16 | 26.95 | 26.45 | 26.86 | 26.68 | 27.09 | +0.23 | +146.88 | 1 | 1.68 |
| 2025/01/20 | 16.7 | +0.2 | +1.21 | 27 | 45.8 | 4 | 14.55 | 6.68 | 14.6 | 6.66 | 14.54 | -0.03 | -62.5 | 0 | 0 |
| 2025/01/17 | 16.5 | -0.1 | -0.6 | 86 | 142.81 | 18 | 20.86 | 29.86 | 20.91 | 29.86 | 20.91 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 16.6 | +0.05 | +0.3 | 180 | 301.81 | 23 | 12.81 | 38.35 | 12.71 | 38.64 | 12.8 | +0.28 | +123.91 | 1 | 0.56 |
| 2025/01/15 | 16.55 | -0.15 | -0.9 | 56 | 93.97 | 7 | 12.4 | 11.65 | 12.4 | 11.68 | 12.42 | +0.03 | +35.71 | 1 | 1.77 |
| 2025/01/14 | 16.7 | -0.1 | -0.6 | 55 | 91.9 | 2 | 3.63 | 3.33 | 3.62 | 3.36 | 3.66 | +0.03 | +150 | 0 | 0 |
| 2025/01/13 | 16.8 | -0.3 | -1.75 | 57 | 96.74 | 10 | 17.45 | 16.78 | 17.35 | 16.99 | 17.56 | +0.21 | +210 | 0 | 0 |
| 2025/01/10 | 17.1 | -0.2 | -1.16 | 102 | 173.69 | 22 | 21.64 | 37.49 | 21.58 | 37.74 | 21.73 | +0.25 | +113.64 | 0 | 0 |
| 2025/01/09 | 17.3 | +0 | +0 | 417 | 712.46 | 65 | 15.58 | 110.62 | 15.53 | 111.43 | 15.64 | +0.81 | +124.62 | 0 | 0 |
| 2025/01/08 | 17.3 | +0.55 | +3.28 | 101 | 171.33 | 4 | 3.96 | 6.78 | 3.95 | 6.8 | 3.97 | +0.03 | +75 | 0 | 0 |
| 2025/01/07 | 16.75 | +0.4 | +2.45 | 540 | 913.52 | 149 | 27.61 | 249.18 | 27.28 | 253.78 | 27.78 | +4.6 | +308.72 | 0 | 0 |
| 2025/01/06 | 16.35 | +0 | +0 | 72 | 118.57 | 2 | 2.77 | 3.28 | 2.77 | 3.29 | 2.78 | +0.01 | +75 | 3 | 4.15 |
| 2025/01/03 | 16.35 | -0.05 | -0.3 | 94 | 155.58 | 17 | 18.04 | 28.03 | 18.02 | 28.13 | 18.08 | +0.1 | +58.82 | 1 | 1.06 |
| 2025/01/02 | 16.4 | -0.25 | -1.5 | 60 | 100.17 | 10 | 16.57 | 16.48 | 16.46 | 16.54 | 16.51 | +0.06 | +55 | 1 | 1.66 |
| 2024/12/31 | 16.65 | -0.2 | -1.19 | 41 | 68.66 | 10 | 24.39 | 16.75 | 24.4 | 16.77 | 24.43 | +0.02 | +20 | 1 | 2.44 |
| 2024/12/30 | 16.85 | +0.1 | +0.6 | 123 | 207.01 | 29 | 23.66 | 48.77 | 23.56 | 49.1 | 23.72 | +0.34 | +117.24 | 0 | 0 |
| 2024/12/27 | 16.75 | -0.1 | -0.59 | 8 | 14.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 16.85 | +0.05 | +0.3 | 20 | 34.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 2 | 9.9 |
| 2024/12/25 | 16.8 | +0 | +0 | 25 | 42.21 | 5 | 19.93 | 8.42 | 19.95 | 8.41 | 19.92 | -0.01 | -20 | 0 | 0 |
| 2024/12/24 | 16.8 | -0.5 | -2.89 | 78 | 132.51 | 12 | 15.35 | 20.36 | 15.37 | 20.29 | 15.31 | -0.07 | -62.5 | 2 | 2.56 |
| 2024/12/23 | 17.3 | +0.7 | +4.22 | 232 | 395 | 37 | 15.93 | 62.87 | 15.92 | 63.33 | 16.03 | +0.46 | +122.97 | 0 | 0 |
| 2024/12/20 | 16.6 | -0.15 | -0.9 | 52 | 86.78 | 3 | 5.78 | 5.01 | 5.78 | 5.03 | 5.8 | +0.01 | +50 | 1 | 1.93 |
| 2024/12/19 | 16.75 | -0.1 | -0.59 | 77 | 129.75 | 7 | 9.06 | 11.68 | 9 | 11.82 | 9.11 | +0.14 | +207.14 | 0 | 0 |
| 2024/12/18 | 16.85 | -0.1 | -0.59 | 47 | 79.46 | 11 | 23.3 | 18.53 | 23.32 | 18.57 | 23.38 | +0.04 | +40.91 | 0 | 0 |
| 2024/12/17 | 16.95 | +0.05 | +0.3 | 15 | 26 | 4 | 26.14 | 6.76 | 26 | 6.8 | 26.17 | +0.04 | +112.5 | 0 | 0 |
| 2024/12/16 | 16.9 | -0.15 | -0.88 | 16 | 27.66 | 2 | 12.27 | 3.4 | 12.29 | 3.41 | 12.33 | +0.01 | +50 | 0 | 0 |
| 2024/12/13 | 17.05 | +0.25 | +1.49 | 198 | 340.65 | 98 | 49.58 | 168.54 | 49.48 | 169 | 49.61 | +0.46 | +46.43 | 0 | 0 |
| 2024/12/12 | 16.8 | +0.05 | +0.3 | 47 | 79.31 | 2 | 4.25 | 3.37 | 4.24 | 3.39 | 4.27 | +0.03 | +125 | 0 | 0 |
| 2024/12/11 | 16.75 | -0.05 | -0.3 | 75 | 126.32 | 3 | 3.99 | 5.04 | 3.99 | 5.05 | 4 | +0.01 | +50 | 0 | 0 |
| 2024/12/10 | 16.8 | +0.05 | +0.3 | 63 | 105.3 | 11 | 17.57 | 18.46 | 17.54 | 18.57 | 17.64 | +0.11 | +100 | 0 | 0 |
| 2024/12/09 | 16.75 | -0.1 | -0.59 | 91 | 153.88 | 5 | 5.47 | 8.43 | 5.48 | 8.44 | 5.48 | +0.01 | +10 | 1 | 1.09 |
| 2024/12/06 | 16.85 | +0 | +0 | 24 | 41.17 | 1 | 4.11 | 1.69 | 4.09 | 1.7 | 4.12 | +0.01 | +100 | 0 | 0 |
| 2024/12/05 | 16.85 | -0.2 | -1.17 | 136 | 230.03 | 17 | 12.49 | 28.75 | 12.5 | 28.85 | 12.54 | +0.1 | +55.88 | 3 | 2.2 |
| 2024/12/04 | 17.05 | -0.05 | -0.29 | 45 | 76.92 | 3 | 6.66 | 5.12 | 6.65 | 5.12 | 6.66 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/03 | 17.1 | -0.05 | -0.29 | 97 | 166.63 | 15 | 15.44 | 25.64 | 15.39 | 25.79 | 15.48 | +0.15 | +100 | 0 | 0 |
| 2024/12/02 | 17.15 | -0.05 | -0.29 | 110 | 189 | 23 | 20.87 | 39.6 | 20.95 | 39.59 | 20.94 | -0.02 | -8.7 | 0 | 0 |
| 2024/11/29 | 17.2 | +0.05 | +0.29 | 60 | 102.52 | 17 | 28.55 | 28.75 | 28.05 | 28.85 | 28.14 | +0.1 | +55.88 | 0 | 0 |
| 2024/11/28 | 17.15 | -0.2 | -1.15 | 84 | 145.22 | 32 | 38 | 55.2 | 38.01 | 55.22 | 38.02 | +0.03 | +7.81 | 0 | 0 |
| 2024/11/27 | 17.35 | -0.4 | -2.25 | 79 | 138.56 | 29 | 36.57 | 50.66 | 36.56 | 50.83 | 36.68 | +0.17 | +58.62 | 0 | 0 |
| 2024/11/26 | 17.75 | +0.35 | +2.01 | 113 | 196.57 | 19 | 16.84 | 33.17 | 16.88 | 33.2 | 16.89 | +0.02 | +10.53 | 0 | 0 |
| 2024/11/25 | 17.4 | +0.3 | +1.75 | 47 | 80.42 | 2 | 4.27 | 3.44 | 4.28 | 3.46 | 4.3 | +0.01 | +75 | 0 | 0 |
| 2024/11/22 | 17.1 | +0.3 | +1.79 | 60 | 101.69 | 5 | 8.39 | 8.48 | 8.34 | 8.54 | 8.39 | +0.05 | +100 | 0 | 0 |
| 2024/11/21 | 16.8 | -0.1 | -0.59 | 60 | 101.33 | 12 | 19.91 | 20.16 | 19.9 | 20.2 | 19.93 | +0.04 | +29.17 | 0 | 0 |
| 2024/11/20 | 16.9 | -0.05 | -0.29 | 80 | 134.19 | 2 | 2.51 | 3.36 | 2.5 | 3.37 | 2.51 | +0.01 | +50 | 1 | 1.26 |
| 2024/11/19 | 16.95 | +0.05 | +0.3 | 88 | 150.3 | 5 | 5.67 | 8.52 | 5.67 | 8.56 | 5.7 | +0.04 | +90 | 0 | 0 |
| 2024/11/18 | 16.9 | +0.05 | +0.3 | 127 | 213.77 | 15 | 11.84 | 25.16 | 11.77 | 25.34 | 11.85 | +0.17 | +116.67 | 0 | 0 |
| 2024/11/15 | 16.85 | +0.2 | +1.2 | 86 | 145.23 | 26 | 30.19 | 43.77 | 30.14 | 43.94 | 30.25 | +0.16 | +61.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
