1445
15.95
TWD+0.00 (0.00%)
2025.05.28收盤
大宇－現股當沖
大宇最新現股當沖狀況
整理大宇最新(2025/05/27) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的4.23%。當日現股當沖之總損益為+150元、每張平均損益則為+17元。
開盤價
15.7
收盤價
15.95
當日範圍
15.7 - 16
成交張數
73
開盤價(昨)
15.6
收盤價(昨)
15.95
昨日範圍
15.6 - 16.2
成交張數(昨)
213
成交金額
115.82萬
成交金額(昨)
339.37萬
52週範圍
11.5 - 23.5
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
15.7
收盤價
15.95
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 15.8 | -0.15 | -0.94 | 114 | 181.94 | 5 | 4.38 | 7.91 | 4.35 | 7.96 | 4.37 | +0.04 | +90 | 0 | 0 |
| 2025/05/28 | 15.95 | +0 | +0 | 74 | 117.68 | 8 | 10.79 | 12.68 | 10.77 | 12.76 | 10.84 | +0.09 | +106.25 | 0 | 0 |
| 2025/05/27 | 15.95 | +0.3 | +1.92 | 213 | 339.07 | 9 | 4.23 | 14.28 | 4.21 | 14.29 | 4.21 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/26 | 15.65 | +0.25 | +1.62 | 117 | 182.69 | 7 | 5.97 | 10.88 | 5.96 | 10.96 | 6 | +0.09 | +121.43 | 0 | 0 |
| 2025/05/23 | 15.4 | +0.3 | +1.99 | 96 | 145.26 | 1 | 1.05 | 1.5 | 1.03 | 1.54 | 1.06 | +0.04 | +400 | 0 | 0 |
| 2025/05/22 | 15.1 | +0.05 | +0.33 | 71 | 107.28 | 1 | 1.4 | 1.5 | 1.4 | 1.51 | 1.41 | +0.01 | +100 | 0 | 0 |
| 2025/05/21 | 15.05 | +0.2 | +1.35 | 88 | 132.47 | 10 | 11.32 | 14.98 | 11.31 | 14.99 | 11.32 | +0.01 | +5 | 0 | 0 |
| 2025/05/20 | 14.85 | +0.05 | +0.34 | 163 | 242.97 | 36 | 22.15 | 53.93 | 22.2 | 53.55 | 22.04 | -0.38 | -104.17 | 0 | 0 |
| 2025/05/19 | 14.8 | -0.1 | -0.67 | 35 | 52.67 | 6 | 16.97 | 8.91 | 16.92 | 8.91 | 16.93 | +0.01 | +8.33 | 0 | 0 |
| 2025/05/16 | 14.9 | +0.05 | +0.34 | 98 | 146.43 | 1 | 1.02 | 1.49 | 1.01 | 1.49 | 1.02 | +0.01 | +50 | 0 | 0 |
| 2025/05/15 | 14.85 | +0.1 | +0.68 | 96 | 142.18 | 2 | 2.09 | 2.97 | 2.09 | 2.96 | 2.09 | -0.01 | -25 | 0 | 0 |
| 2025/05/14 | 14.75 | +0 | +0 | 138 | 204.26 | 2 | 1.45 | 2.94 | 1.44 | 2.96 | 1.45 | +0.02 | +100 | 0 | 0 |
| 2025/05/13 | 14.75 | +0.2 | +1.37 | 51 | 75.56 | 2 | 3.91 | 2.92 | 3.86 | 2.94 | 3.9 | +0.03 | +125 | 0 | 0 |
| 2025/05/12 | 14.55 | +0.2 | +1.39 | 30 | 43.05 | 2 | 6.64 | 2.83 | 6.57 | 2.88 | 6.7 | +0.06 | +275 | 0 | 0 |
| 2025/05/09 | 14.35 | +0.05 | +0.35 | 60 | 85.09 | 1 | 1.68 | 1.43 | 1.68 | 1.43 | 1.67 | -0.01 | -50 | 0 | 0 |
| 2025/05/08 | 14.3 | -0.05 | -0.35 | 80 | 113.53 | 14 | 17.48 | 19.79 | 17.43 | 19.91 | 17.54 | +0.12 | +89.29 | 0 | 0 |
| 2025/05/07 | 14.35 | +0.15 | +1.06 | 35 | 49.26 | 1 | 2.89 | 1.41 | 2.86 | 1.42 | 2.88 | +0.01 | +100 | 0 | 0 |
| 2025/05/06 | 14.2 | -0.25 | -1.73 | 25 | 34.91 | 3 | 12.24 | 4.28 | 12.24 | 4.3 | 12.33 | +0.03 | +100 | 0 | 0 |
| 2025/05/05 | 14.45 | +0.25 | +1.76 | 24 | 34.6 | 6 | 24.81 | 8.62 | 24.9 | 8.61 | 24.88 | -0.01 | -8.33 | 0 | 0 |
| 2025/05/02 | 14.2 | +0.1 | +0.71 | 103 | 146.19 | 9 | 8.7 | 12.73 | 8.71 | 12.77 | 8.73 | +0.04 | +38.89 | 0 | 0 |
| 2025/04/30 | 14.1 | -0.1 | -0.7 | 27 | 38.45 | 1 | 3.68 | 1.42 | 3.68 | 1.41 | 3.67 | -0.01 | -50 | 0 | 0 |
| 2025/04/29 | 14.2 | +0.45 | +3.27 | 36 | 50.6 | 2 | 5.57 | 2.79 | 5.5 | 2.83 | 5.6 | +0.05 | +250 | 0 | 0 |
| 2025/04/28 | 13.75 | +0 | +0 | 37 | 51.9 | 2 | 5.39 | 2.76 | 5.32 | 2.77 | 5.35 | +0.01 | +75 | 0 | 0 |
| 2025/04/25 | 13.75 | -0.05 | -0.36 | 42 | 58.53 | 6 | 14.26 | 8.28 | 14.15 | 8.36 | 14.28 | +0.07 | +125 | 1 | 2.38 |
| 2025/04/24 | 13.8 | +0.25 | +1.85 | 37 | 51.61 | 8 | 21.34 | 10.92 | 21.16 | 11.05 | 21.42 | +0.14 | +168.75 | 0 | 0 |
| 2025/04/23 | 13.55 | +0.75 | +5.86 | 81 | 108.38 | 16 | 19.71 | 21.23 | 19.59 | 21.53 | 19.86 | +0.3 | +187.5 | 1 | 1.23 |
| 2025/04/22 | 12.8 | -0.2 | -1.54 | 54 | 70.55 | 12 | 22.09 | 15.58 | 22.08 | 15.76 | 22.34 | +0.18 | +150 | 0 | 0 |
| 2025/04/21 | 13 | -0.9 | -6.47 | 100 | 130.26 | 4 | 4.02 | 5.25 | 4.03 | 5.3 | 4.07 | +0.06 | +150 | 3 | 3.01 |
| 2025/04/18 | 13.9 | -0.3 | -2.11 | 55 | 76.38 | 1 | 1.83 | 1.39 | 1.82 | 1.39 | 1.82 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 14.2 | +0 | +0 | 23 | 31.91 | 2 | 8.87 | 2.82 | 8.84 | 2.85 | 8.95 | +0.04 | +175 | 0 | 0 |
| 2025/04/16 | 14.2 | -0.2 | -1.39 | 124 | 178.88 | 8 | 6.47 | 11.4 | 6.38 | 11.48 | 6.42 | +0.08 | +100 | 0 | 0 |
| 2025/04/15 | 14.4 | +0.35 | +2.49 | 67 | 96.14 | 5 | 7.46 | 7.1 | 7.39 | 7.2 | 7.48 | +0.1 | +190 | 0 | 0 |
| 2025/04/14 | 14.05 | +0.25 | +1.81 | 271 | 383.48 | 27 | 9.95 | 38.27 | 9.98 | 38.31 | 9.99 | +0.04 | +16.67 | 0 | 0 |
| 2025/04/11 | 13.8 | +1.15 | +9.09 | 90 | 114.56 | 9 | 10 | 11.19 | 9.77 | 11.43 | 9.97 | +0.23 | +261.11 | 1 | 1.11 |
| 2025/04/10 | 12.65 | +1.15 | +10 | 61 | 76.69 | 4 | 6.58 | 5.06 | 6.6 | 4.98 | 6.49 | -0.08 | -200 | 0 | 0 |
| 2025/04/09 | 11.5 | -1.2 | -9.45 | 541 | 652.4 | 76 | 14.06 | 89.58 | 13.73 | 94 | 14.41 | +4.42 | +582.24 | 0 | 0 |
| 2025/04/08 | 12.7 | -1.2 | -8.63 | 353 | 448.13 | 31 | 8.77 | 39.33 | 8.78 | 39.48 | 8.81 | +0.15 | +48.39 | 0 | 0 |
| 2025/04/07 | 13.9 | -1.5 | -9.74 | 71 | 98.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.4 | -0.1 | -0.65 | 27 | 41.83 | 1 | 3.69 | 1.54 | 3.68 | 1.54 | 3.69 | +0.01 | +50 | 0 | 0 |
| 2025/04/01 | 15.5 | +0.3 | +1.97 | 37 | 57.18 | 3 | 8.11 | 4.63 | 8.1 | 4.63 | 8.1 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 15.2 | -1 | -6.17 | 106 | 163.35 | 20 | 18.93 | 30.79 | 18.85 | 31.64 | 19.37 | +0.85 | +425 | 0 | 0 |
| 2025/03/28 | 16.2 | -0.3 | -1.82 | 114 | 185.42 | 8 | 7.03 | 13.09 | 7.06 | 13.07 | 7.05 | -0.02 | -25 | 0 | 0 |
| 2025/03/27 | 16.5 | -0.35 | +0.92 | 60 | 98.55 | 6 | 10.08 | 9.88 | 10.03 | 9.95 | 10.1 | +0.07 | +116.67 | 0 | 0 |
| 2025/03/26 | 16.85 | -0.15 | -0.88 | 160 | 272.18 | 3 | 1.87 | 5.07 | 1.86 | 5.11 | 1.88 | +0.04 | +133.33 | 0 | 0 |
| 2025/03/25 | 17 | +0.2 | +1.19 | 224 | 379.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 16.8 | +0.05 | +0.3 | 37 | 62.39 | 1 | 2.69 | 1.68 | 2.68 | 1.68 | 2.69 | +0.01 | +50 | 0 | 0 |
| 2025/03/21 | 16.75 | -0.3 | -1.76 | 140 | 236.39 | 19 | 13.58 | 31.94 | 13.51 | 32.1 | 13.58 | +0.16 | +84.21 | 0 | 0 |
| 2025/03/20 | 17.05 | +0.35 | +2.1 | 78 | 132.09 | 6 | 7.68 | 10.03 | 7.59 | 10.19 | 7.71 | +0.15 | +258.33 | 0 | 0 |
| 2025/03/19 | 16.7 | +0 | +0 | 33 | 54.61 | 2 | 6.13 | 3.37 | 6.17 | 3.35 | 6.13 | -0.03 | -125 | 0 | 0 |
| 2025/03/18 | 16.7 | -0.1 | -0.6 | 186 | 311.09 | 27 | 14.54 | 44.92 | 14.44 | 45.32 | 14.57 | +0.4 | +148.15 | 0 | 0 |
| 2025/03/17 | 16.8 | -0.05 | -0.3 | 103 | 171.59 | 12 | 11.7 | 20.08 | 11.7 | 20.13 | 11.73 | +0.05 | +41.67 | 0 | 0 |
| 2025/03/14 | 16.85 | -0.15 | -0.88 | 49 | 82.09 | 4 | 8.25 | 6.75 | 8.23 | 6.79 | 8.27 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/13 | 17 | -0.1 | -0.58 | 67 | 114.83 | 7 | 10.38 | 11.86 | 10.33 | 11.96 | 10.41 | +0.1 | +135.71 | 0 | 0 |
| 2025/03/12 | 17.1 | -0.05 | -0.29 | 36 | 62.65 | 5 | 13.72 | 8.57 | 13.69 | 8.65 | 13.81 | +0.07 | +150 | 0 | 0 |
| 2025/03/11 | 17.15 | +0.05 | +0.29 | 72 | 122.68 | 10 | 13.88 | 17.06 | 13.91 | 16.98 | 13.84 | -0.09 | -85 | 0 | 0 |
| 2025/03/10 | 17.1 | +0.05 | +0.29 | 67 | 113.58 | 5 | 7.51 | 8.54 | 7.52 | 8.54 | 7.52 | +0.01 | +10 | 0 | 0 |
| 2025/03/07 | 17.05 | -0.25 | -1.45 | 40 | 68.48 | 4 | 10 | 6.86 | 10.02 | 6.82 | 9.96 | -0.04 | -100 | 0 | 0 |
| 2025/03/06 | 17.3 | -0.05 | -0.29 | 24 | 40.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 17.35 | +0.15 | +0.87 | 106 | 183.46 | 15 | 14.15 | 25.87 | 14.1 | 26.04 | 14.19 | +0.17 | +113.33 | 0 | 0 |
| 2025/03/04 | 17.2 | +0.05 | +0.29 | 60 | 102.3 | 9 | 14.98 | 15.32 | 14.98 | 15.4 | 15.06 | +0.09 | +94.44 | 0 | 0 |
| 2025/03/03 | 17.15 | +0.05 | +0.29 | 100 | 172.52 | 7 | 6.99 | 12 | 6.96 | 12.11 | 7.02 | +0.1 | +150 | 0 | 0 |
| 2025/02/27 | 17.1 | -0.3 | -1.72 | 273 | 469 | 24 | 8.78 | 41.33 | 8.81 | 41.12 | 8.77 | -0.21 | -89.58 | 1 | 0.37 |
| 2025/02/26 | 17.4 | +0.1 | +0.58 | 46 | 80.55 | 6 | 12.94 | 10.38 | 12.89 | 10.46 | 12.99 | +0.07 | +125 | 0 | 0 |
| 2025/02/25 | 17.3 | -0.2 | -1.14 | 214 | 371.02 | 15 | 7.02 | 26.07 | 7.03 | 26.1 | 7.03 | +0.03 | +16.67 | 0 | 0 |
| 2025/02/24 | 17.5 | -0.05 | -0.28 | 99 | 173.84 | 5 | 5.03 | 8.74 | 5.03 | 8.79 | 5.06 | +0.04 | +90 | 0 | 0 |
| 2025/02/21 | 17.55 | +0.3 | +1.74 | 315 | 548.65 | 23 | 7.31 | 39.95 | 7.28 | 40.14 | 7.32 | +0.18 | +80.43 | 0 | 0 |
| 2025/02/20 | 17.25 | +0.3 | +1.77 | 303 | 520.68 | 31 | 10.23 | 52.87 | 10.15 | 53.51 | 10.28 | +0.64 | +206.45 | 0 | 0 |
| 2025/02/19 | 16.95 | +0.05 | +0.3 | 29 | 49.47 | 2 | 6.84 | 3.38 | 6.83 | 3.39 | 6.85 | +0.01 | +50 | 0 | 0 |
| 2025/02/18 | 16.9 | -0.1 | -0.59 | 32 | 54.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 17 | +0.2 | +1.19 | 159 | 271.73 | 9 | 5.67 | 15.3 | 5.63 | 15.3 | 5.63 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 16.8 | +0.05 | +0.3 | 65 | 109.76 | 1 | 1.53 | 1.69 | 1.54 | 1.68 | 1.53 | -0.01 | -100 | 0 | 0 |
| 2025/02/13 | 16.75 | -0.1 | -0.59 | 77 | 129.98 | 1 | 1.29 | 1.68 | 1.29 | 1.68 | 1.29 | -0.01 | -50 | 1 | 1.29 |
| 2025/02/12 | 16.85 | +0 | +0 | 65 | 109.69 | 19 | 29.05 | 31.7 | 28.9 | 32 | 29.17 | +0.29 | +155.26 | 0 | 0 |
| 2025/02/11 | 16.85 | -0.05 | -0.3 | 57 | 97.58 | 5 | 8.73 | 8.52 | 8.73 | 8.54 | 8.76 | +0.03 | +60 | 0 | 0 |
| 2025/02/10 | 16.9 | -0.1 | -0.59 | 40 | 66.65 | 5 | 12.65 | 8.41 | 12.62 | 8.46 | 12.7 | +0.06 | +110 | 0 | 0 |
| 2025/02/07 | 17 | +0.1 | +0.59 | 55 | 93.66 | 4 | 7.22 | 6.76 | 7.22 | 6.75 | 7.21 | -0.01 | -25 | 0 | 0 |
| 2025/02/06 | 16.9 | +0.15 | +0.9 | 168 | 284.32 | 5 | 2.98 | 8.42 | 2.96 | 8.44 | 2.97 | +0.02 | +40 | 0 | 0 |
| 2025/02/05 | 16.75 | +0.2 | +1.21 | 57 | 95.88 | 4 | 6.97 | 6.69 | 6.98 | 6.71 | 6.99 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/04 | 16.55 | -0.2 | -1.19 | 47 | 78.58 | 7 | 14.78 | 11.59 | 14.74 | 11.62 | 14.79 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/03 | 16.75 | +0.05 | +0.3 | 61 | 101.14 | 6 | 9.87 | 9.96 | 9.84 | 10.04 | 9.92 | +0.08 | +133.33 | 0 | 0 |
| 2025/01/22 | 16.7 | +0.1 | +0.6 | 30 | 50.59 | 2 | 6.6 | 3.31 | 6.55 | 3.35 | 6.62 | +0.04 | +175 | 0 | 0 |
| 2025/01/21 | 16.6 | -0.1 | -0.6 | 59 | 98.47 | 16 | 26.95 | 26.45 | 26.86 | 26.68 | 27.09 | +0.23 | +146.88 | 1 | 1.68 |
| 2025/01/20 | 16.7 | +0.2 | +1.21 | 27 | 45.8 | 4 | 14.55 | 6.68 | 14.6 | 6.66 | 14.54 | -0.03 | -62.5 | 0 | 0 |
| 2025/01/17 | 16.5 | -0.1 | -0.6 | 86 | 142.81 | 18 | 20.86 | 29.86 | 20.91 | 29.86 | 20.91 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 16.6 | +0.05 | +0.3 | 180 | 301.81 | 23 | 12.81 | 38.35 | 12.71 | 38.64 | 12.8 | +0.28 | +123.91 | 1 | 0.56 |
| 2025/01/15 | 16.55 | -0.15 | -0.9 | 56 | 93.97 | 7 | 12.4 | 11.65 | 12.4 | 11.68 | 12.42 | +0.03 | +35.71 | 1 | 1.77 |
| 2025/01/14 | 16.7 | -0.1 | -0.6 | 55 | 91.9 | 2 | 3.63 | 3.33 | 3.62 | 3.36 | 3.66 | +0.03 | +150 | 0 | 0 |
| 2025/01/13 | 16.8 | -0.3 | -1.75 | 57 | 96.74 | 10 | 17.45 | 16.78 | 17.35 | 16.99 | 17.56 | +0.21 | +210 | 0 | 0 |
| 2025/01/10 | 17.1 | -0.2 | -1.16 | 102 | 173.69 | 22 | 21.64 | 37.49 | 21.58 | 37.74 | 21.73 | +0.25 | +113.64 | 0 | 0 |
| 2025/01/09 | 17.3 | +0 | +0 | 417 | 712.46 | 65 | 15.58 | 110.62 | 15.53 | 111.43 | 15.64 | +0.81 | +124.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
