TWD

-0.25 (-1.58%)

2026.02.06收盤

大宇－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大宇最新法人買賣狀況

整理大宇最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的8.56%；其中外資買進13張、佔全市場比重的5.86%；自營商買進6張、佔全市場比重的2.7%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出33張、佔全市場比重的14.86%；其中外資賣出31張、佔全市場比重的13.96%；自營商賣出2張、佔全市場比重的0.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大宇持股淨買入(+)/淨賣出(-)張數為-14張，均價為NT$15.79元。

開盤價

15.75

收盤價

15.55

當日範圍

15.35 - 16

成交張數

222

開盤價(昨)

15.45

收盤價(昨)

15.8

昨日範圍

15.4 - 15.9

成交張數(昨)

216

成交金額

350.45萬

成交金額(昨)

338.91萬

52週範圍

11.5 - 17.55

發行股數

1億

市值

20億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

15.75

收盤價

15.55

成交張數

222

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	13	31	-18	連5買→連2賣
	金額(元)	20.5萬	48.9萬	-28萬
	均價(元)	15.79	15.79	15.79
	佔成交比重(%)	5.9%	14.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.79	15.79	15.79
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	6	2	+4	連2賣→買
	金額(元)	9.5萬	3.2萬	+6萬
	均價(元)	15.79	15.79	15.79
	佔成交比重(%)	2.7%	0.9%	不適用
三大法人	張數	19	33	-14	連2買→連2賣
	金額(元)	30.0萬	52.1萬	-22萬
	均價(元)	15.79	15.79	15.79
	佔成交比重(%)	8.6%	14.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

15.75

收盤價

15.55

成交張數

222

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	15.55	-0.25	-1.58	222	13	31	-18	--	--	0	0	+0	6	2	+4	19	33	-14
2026/02/05	15.8	+0.35	+2.27	216	5	15	-10	3,691	+2.82	0	0	+0	0	2	-2	5	17	-12
2026/02/04	15.45	-0.1	-0.64	357	19	16	+3	3,701	+2.83	0	0	+0	3	5	-2	22	21	+1
2026/02/03	15.55	+1.05	+7.24	618	114	24	+90	3,696	+2.83	0	0	+0	4	0	+4	118	24	+94
2026/02/02	14.5	+0.15	+1.05	86	5	4	+1	3,606	+2.76	0	0	+0	0	2	-2	5	6	-1
2026/01/30	14.35	-0.1	-0.69	51	9	1	+8	3,605	+2.76	0	0	+0	0	0	+0	9	1	+8
2026/01/29	14.45	+0.3	+2.12	270	11	6	+5	3,597	+2.75	0	0	+0	4	2	+2	15	8	+7
2026/01/28	14.15	-0.25	-1.74	229	9	11	-2	3,592	+2.75	0	0	+0	3	1	+2	12	12	+0
2026/01/27	14.4	-0.2	-1.37	54	4	9	-5	3,592	+2.75	0	0	+0	2	4	-2	6	13	-7
2026/01/26	14.6	+0.35	+2.46	270	7	12	-5	3,594	+2.75	0	0	+0	3	0	+3	10	12	-2
2026/01/23	14.25	-0.35	-2.4	211	22	23	-1	3,599	+2.75	0	0	+0	4	4	+0	26	27	-1
2026/01/22	14.6	+0.5	+3.55	431	41	42	-1	3,600	+2.75	0	0	+0	0	1	-1	41	43	-2
2026/01/21	14.1	+0.55	+4.06	534	30	38	-8	3,599	+2.75	0	0	+0	2	1	+1	32	39	-7
2026/01/20	13.55	+1.2	+9.72	499	21	17	+4	3,607	+2.76	0	0	+0	0	3	-3	21	20	+1
2026/01/19	12.35	+0.05	+0.41	185	11	5	+6	3,628	+2.78	0	0	+0	0	0	+0	11	5	+6
2026/01/16	12.3	+0	+0	63	0	2	-2	3,622	+2.77	0	0	+0	0	0	+0	0	2	-2
2026/01/15	12.3	+0	+0	141	22	10	+12	3,622	+2.77	0	0	+0	0	0	+0	22	10	+12
2026/01/14	12.3	-0.05	-0.4	198	27	7	+20	3,610	+2.76	0	0	+0	3	0	+3	30	7	+23
2026/01/13	12.35	-0.1	-0.8	47	3	9	-6	3,590	+2.75	0	0	+0	0	1	-1	3	10	-7
2026/01/12	12.45	+0	+0	58	7	1	+6	3,596	+2.75	0	0	+0	1	0	+1	8	1	+7
2026/01/09	12.45	-0.05	-0.4	33	0	7	-7	3,590	+2.75	0	0	+0	1	1	+0	1	8	-7
2026/01/08	12.5	-0.05	-0.4	117	4	13	-9	3,597	+2.75	0	0	+0	3	1	+2	7	14	-7
2026/01/07	12.55	-0.05	-0.4	145	25	9	+16	3,606	+2.76	0	0	+0	1	3	-2	26	12	+14
2026/01/06	12.6	-0.05	-0.4	191	24	4	+20	3,590	+2.75	0	0	+0	5	3	+2	29	7	+22
2026/01/05	12.65	-0.35	-2.69	111	9	40	-31	3,570	+2.73	0	0	+0	2	2	+0	11	42	-31
2026/01/02	13	-0.05	-0.38	60	2	6	-4	3,601	+2.76	0	0	+0	0	0	+0	2	6	-4
2025/12/31	13.05	-0.3	-2.25	72	20	0	+20	3,605	+2.76	0	0	+0	0	0	+0	20	0	+20
2025/12/30	13.35	+0.05	+0.38	14	1	1	+0	3,585	+2.74	0	0	+0	0	0	+0	1	1	+0
2025/12/29	13.3	+0.1	+0.76	27	2	4	-2	3,585	+2.74	0	0	+0	0	0	+0	2	4	-2
2025/12/26	13.2	-0.1	-0.75	15	0	0	+0	3,587	+2.74	0	0	+0	3	0	+3	3	0	+3
2025/12/19	13.45	+0.2	+1.51	11	0	1	-1	3,592	+2.75	0	0	+0	0	3	-3	0	4	-4
2025/12/18	13.25	-0.15	-1.12	2	0	2	-2	3,593	+2.75	0	0	+0	0	0	+0	0	2	-2
2025/12/17	13.4	+0.15	+1.13	43	0	6	-6	3,595	+2.75	0	0	+0	1	0	+1	1	6	-5
2025/12/16	13.25	-0.25	-1.85	48	3	17	-14	3,601	+2.76	0	0	+0	2	0	+2	5	17	-12
2025/12/15	13.5	-0.5	-3.57	63	1	3	-2	3,615	+2.77	0	0	+0	2	1	+1	3	4	-1
2025/11/26	14.1	+0.15	+1.08	25	2	4	-2	3,493	+2.67	0	0	+0	1	0	+1	3	4	-1
2025/11/25	13.95	+0.05	+0.36	30	7	1	+6	3,495	+2.67	0	0	+0	1	2	-1	8	3	+5
2025/11/24	13.9	+0.2	+1.46	24	2	12	-10	3,489	+2.67	0	0	+0	0	0	+0	2	12	-10
2025/11/21	13.7	-0.5	-3.52	52	3	2	+1	3,499	+2.68	0	0	+0	3	1	+2	6	3	+3
2025/11/20	14.2	-0.2	-1.39	7	0	3	-3	3,497	+2.68	0	0	+0	0	0	+0	0	3	-3
2025/11/19	14.4	+0.4	+2.86	221	2	6	-4	3,500	+2.68	0	0	+0	0	3	-3	2	9	-7
2025/11/18	14	-0.05	-0.36	16	1	1	+0	3,504	+2.68	0	0	+0	0	0	+0	1	1	+0
2025/11/17	14.05	+0	+0	8	2	1	+1	3,504	+2.68	0	0	+0	3	1	+2	5	2	+3
2025/11/14	14.05	-0.25	-1.75	27	3	4	-1	3,503	+2.68	0	0	+0	1	0	+1	4	4	+0
2025/11/13	14.3	-0.05	-0.35	30	7	1	+6	3,504	+2.68	0	0	+0	0	0	+0	7	1	+6
2025/11/12	14.35	-0.1	-0.69	38	2	7	-5	3,498	+2.68	0	0	+0	0	3	-3	2	10	-8
2025/11/11	14.45	+0.05	+0.35	60	1	9	-8	3,503	+2.68	0	0	+0	0	0	+0	1	9	-8
2025/11/10	14.4	+0.1	+0.7	59	1	11	-10	3,511	+2.69	0	0	+0	0	0	+0	1	11	-10
2025/11/07	14.3	+0	+0	16	0	2	-2	3,521	+2.69	0	0	+0	0	0	+0	0	2	-2
2025/11/06	14.3	-0.05	-0.35	16	2	1	+1	3,522	+2.7	0	0	+0	0	0	+0	2	1	+1
2025/11/05	14.35	+0.3	+2.14	13	0	6	-6	3,521	+2.69	0	0	+0	0	1	-1	0	7	-7
2025/11/04	14.05	-0.15	-1.06	23	0	0	+0	3,527	+2.7	0	0	+0	2	0	+2	2	0	+2
2025/11/03	14.2	-0.15	-1.05	25	0	1	-1	3,527	+2.7	0	0	+0	0	0	+0	0	1	-1
2025/10/31	14.35	-0.1	-0.69	31	1	2	-1	3,528	+2.7	0	0	+0	4	0	+4	5	2	+3
2025/10/30	14.45	+0.15	+1.05	53	2	5	-3	3,529	+2.7	0	0	+0	0	3	-3	2	8	-6
2025/10/29	14.3	-0.1	-0.69	38	1	0	+1	3,532	+2.7	0	0	+0	1	0	+1	2	0	+2
2025/10/28	14.4	-0.15	-1.03	32	7	5	+2	3,531	+2.7	0	0	+0	0	0	+0	7	5	+2
2025/10/27	14.55	-0.1	-0.68	54	1	6	-5	3,529	+2.7	0	0	+0	3	0	+3	4	6	-2
2025/10/23	14.65	+0	+0	20	0	4	-4	3,534	+2.7	0	0	+0	0	0	+0	0	4	-4
2025/10/22	14.65	+0.05	+0.34	24	0	1	-1	3,538	+2.71	0	0	+0	16	0	+16	16	1	+15
2025/10/21	14.6	-0.15	-1.02	40	2	2	+0	3,539	+2.71	0	0	+0	0	0	+0	2	2	+0
2025/10/20	14.75	+0.15	+1.03	27	4	2	+2	3,539	+2.71	0	0	+0	0	0	+0	4	2	+2
2025/10/17	14.6	-0.2	-1.35	52	10	4	+6	3,537	+2.71	0	0	+0	1	0	+1	11	4	+7
2025/10/16	14.8	+0.25	+1.72	36	0	4	-4	3,531	+2.7	0	0	+0	0	0	+0	0	4	-4
2025/10/15	14.55	-0.05	-0.34	55	15	20	-5	3,536	+2.71	0	0	+0	3	1	+2	18	21	-3
2025/10/14	14.6	-0.1	-0.68	22	0	1	-1	3,524	+2.7	0	0	+0	1	1	+0	1	2	-1
2025/10/13	14.7	-0.1	-0.68	28	11	2	+9	3,525	+2.7	0	0	+0	0	0	+0	11	2	+9
2025/10/09	14.8	+0.05	+0.34	26	0	2	-2	3,516	+2.69	0	0	+0	2	2	+0	2	4	-2
2025/10/08	14.75	-0.15	-1.01	10	0	3	-3	3,518	+2.69	0	0	+0	0	0	+0	0	3	-3
2025/10/07	14.9	+0.15	+1.02	36	4	6	-2	3,521	+2.69	0	0	+0	0	0	+0	4	6	-2
2025/10/03	14.75	-0.05	-0.34	13	0	3	-3	3,526	+2.7	0	0	+0	0	0	+0	0	3	-3
2025/10/02	14.8	+0.05	+0.34	43	1	11	-10	3,529	+2.7	0	0	+0	0	0	+0	1	11	-10
2025/10/01	14.75	-0.1	-0.67	10	1	2	-1	3,531	+2.7	0	0	+0	0	0	+0	1	2	-1
2025/09/30	14.85	+0.2	+1.37	174	0	0	+0	3,534	+2.7	0	0	+0	0	2	-2	0	2	-2
2025/09/26	14.65	-0.25	-1.68	119	37	9	+28	3,534	+2.7	0	0	+0	2	1	+1	39	10	+29
2025/09/25	14.9	-0.25	-1.65	149	10	5	+5	3,506	+2.68	0	0	+0	0	0	+0	10	5	+5
2025/09/24	15.15	+0.05	+0.33	130	0	2	-2	3,501	+2.68	0	0	+0	0	0	+0	0	2	-2
2025/09/23	15.1	+0	+0	109	14	11	+3	3,503	+2.68	0	0	+0	0	0	+0	14	11	+3
2025/09/19	15.35	+0.25	+1.66	84	13	20	-7	3,500	+2.68	0	0	+0	0	4	-4	13	24	-11
2025/09/18	15.1	-0.05	-0.33	62	15	13	+2	3,507	+2.68	0	0	+0	0	1	-1	15	14	+1
2025/09/17	15.15	+0.1	+0.66	43	11	8	+3	3,505	+2.68	0	0	+0	0	1	-1	11	9	+2
2025/09/16	15.05	-0.15	-0.99	62	2	11	-9	3,502	+2.68	0	0	+0	5	0	+5	7	11	-4
2025/09/15	15.2	-0.5	-3.18	75	1	4	-3	3,511	+2.69	0	0	+0	0	0	+0	1	4	-3
2025/09/12	15.7	-0.2	-1.26	61	1	6	-5	3,514	+2.69	0	0	+0	0	0	+0	1	6	-5
2025/09/11	15.9	-0.55	-3.34	170	11	15	-4	3,519	+2.69	0	0	+0	1	0	+1	12	15	-3
2025/09/10	16.45	+0.35	+2.17	864	645	40	+605	3,523	+2.7	0	0	+0	2	2	+0	647	42	+605
2025/09/09	16.1	+0.1	+0.63	265	26	33	-7	2,918	+2.23	0	0	+0	3	3	+0	29	36	-7
2025/09/08	16	+0.75	+4.92	911	32	134	-102	2,925	+2.24	0	0	+0	5	6	-1	37	140	-103
2025/09/05	15.25	-0.3	-1.93	142	14	6	+8	3,027	+2.32	0	0	+0	0	0	+0	14	6	+8
2025/09/04	15.55	+0.6	+4.01	847	31	14	+17	3,019	+2.31	0	0	+0	1	0	+1	32	14	+18

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務