1445
18.45
TWD+0.00 (0.00%)
2024.10.18收盤
大宇-法人買賣
大宇最新法人買賣狀況
整理大宇最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的14.91%;其中外資買進34張、佔全市場比重的14.91%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的6.58%;其中外資賣出15張、佔全市場比重的6.58%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大宇持股淨買入(+)/淨賣出(-)張數為+19張,均價為NT$18.43元。
開盤價
18.5
收盤價
18.45
當日範圍
18.4 - 19
成交張數
84
開盤價(昨)
18.45
收盤價(昨)
18.45
昨日範圍
18.35 - 18.45
成交張數(昨)
228
成交金額
156.90萬
成交金額(昨)
420.15萬
52週範圍
15 - 27.15
發行股數
1億
市值
24億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
18.5
收盤價
18.45
成交張數
84
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 34 | 15 | +19 | 連2賣→連6買 |
金額(元) | 62.7萬 | 27.6萬 | +35萬 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 14.9% | 6.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 34 | 15 | +19 | 連2賣→連6買 |
金額(元) | 62.7萬 | 27.6萬 | +35萬 | ||
均價(元) | 18.43 | 18.43 | 18.43 | ||
佔成交比重(%) | 14.9% | 6.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
18.5
收盤價
18.45
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 18.45 | +0 | +0 | 85 | 28 | 16 | +12 | 0 | 0 | +0 | 4 | 1 | +3 | 32 | 17 | +15 | ||
10/17 | 18.45 | +0.3 | +1.65 | 228 | 34 | 15 | +19 | 3,693 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 15 | +19 |
10/16 | 18.15 | -0.3 | -1.63 | 292 | 148 | 35 | +113 | 3,684 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 35 | +113 |
10/15 | 18.45 | +0 | +0 | 122 | 49 | 6 | +43 | 3,599 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 6 | +43 |
10/14 | 18.45 | -0.05 | -0.27 | 234 | 120 | 15 | +105 | 3,556 | +2.72 | 0 | 0 | +0 | 2 | 0 | +2 | 122 | 15 | +107 |
10/11 | 18.5 | -0.15 | -0.8 | 79 | 28 | 20 | +8 | 3,475 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 20 | +8 |
10/09 | 18.65 | -0.05 | -0.27 | 132 | 43 | 6 | +37 | 3,467 | +2.65 | 0 | 0 | +0 | 0 | 8 | -8 | 43 | 14 | +29 |
10/08 | 18.7 | -0.4 | -2.09 | 133 | 6 | 41 | -35 | 3,440 | +2.63 | 0 | 0 | +0 | 1 | 5 | -4 | 7 | 46 | -39 |
10/07 | 19.1 | -0.1 | -0.52 | 79 | 10 | 36 | -26 | 3,443 | +2.63 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 36 | -25 |
10/04 | 19.2 | -0.1 | -0.52 | 97 | 42 | 24 | +18 | 3,463 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 24 | +18 |
10/01 | 19.3 | -0.05 | -0.26 | 111 | 40 | 19 | +21 | 3,467 | +2.65 | 0 | 0 | +0 | 0 | 14 | -14 | 40 | 33 | +7 |
09/30 | 19.35 | +0.05 | +0.26 | 275 | 99 | 25 | +74 | 3,443 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 25 | +74 |
09/27 | 19.3 | -0.1 | -0.52 | 86 | 9 | 6 | +3 | 3,369 | +2.58 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 7 | +3 |
09/26 | 19.4 | -0.25 | -1.27 | 202 | 33 | 47 | -14 | 3,416 | +2.61 | 0 | 0 | +0 | 2 | 0 | +2 | 35 | 47 | -12 |
09/25 | 19.65 | +0.25 | +1.29 | 886 | 282 | 29 | +253 | 3,428 | +2.62 | 0 | 0 | +0 | 1 | 2 | -1 | 283 | 31 | +252 |
09/24 | 19.4 | +0 | +0 | 279 | 36 | 14 | +22 | 3,174 | +2.43 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 18 | +18 |
09/23 | 19.4 | +0.4 | +2.11 | 448 | 136 | 19 | +117 | 3,152 | +2.41 | 0 | 0 | +0 | 0 | 52 | -52 | 136 | 71 | +65 |
09/20 | 19 | -0.1 | -0.52 | 83 | 23 | 16 | +7 | 3,036 | +2.32 | 0 | 0 | +0 | 10 | 0 | +10 | 33 | 16 | +17 |
09/19 | 19.1 | +0.05 | +0.26 | 127 | 28 | 1 | +27 | 3,011 | +2.3 | 0 | 0 | +0 | 0 | 7 | -7 | 28 | 8 | +20 |
09/18 | 19.05 | -0.15 | -0.78 | 138 | 22 | 18 | +4 | 2,974 | +2.28 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 18 | +7 |
09/16 | 19.2 | +0.05 | +0.26 | 153 | 20 | 26 | -6 | 3,014 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 26 | -6 |
09/13 | 19.15 | +0.6 | +3.23 | 439 | 185 | 20 | +165 | 3,041 | +2.33 | 0 | 0 | +0 | 52 | 0 | +52 | 237 | 20 | +217 |
09/12 | 18.55 | +0.3 | +1.64 | 224 | 134 | 6 | +128 | 2,876 | +2.2 | 0 | 0 | +0 | 4 | 1 | +3 | 138 | 7 | +131 |
09/11 | 18.25 | +0.25 | +1.39 | 177 | 26 | 25 | +1 | 2,748 | +2.1 | 0 | 0 | +0 | 0 | 4 | -4 | 26 | 29 | -3 |
09/10 | 18 | -0.7 | -3.74 | 231 | 54 | 55 | -1 | 2,741 | +2.1 | 0 | 0 | +0 | 6 | 3 | +3 | 60 | 58 | +2 |
09/09 | 18.7 | -0.25 | -1.32 | 168 | 35 | 31 | +4 | 2,742 | +2.1 | 0 | 0 | +0 | 0 | 41 | -41 | 35 | 72 | -37 |
09/06 | 18.95 | +0.35 | +1.88 | 114 | 26 | 34 | -8 | 2,754 | +2.11 | 0 | 0 | +0 | 40 | 0 | +40 | 66 | 34 | +32 |
09/05 | 18.6 | -0.25 | -1.33 | 195 | 47 | 51 | -4 | 2,763 | +2.11 | 0 | 0 | +0 | 5 | 2 | +3 | 52 | 53 | -1 |
09/04 | 18.85 | -0.4 | -2.08 | 460 | 199 | 108 | +91 | 2,772 | +2.12 | 0 | 0 | +0 | 0 | 1 | -1 | 199 | 109 | +90 |
09/03 | 19.25 | +0.05 | +0.26 | 171 | 96 | 15 | +81 | 2,681 | +2.05 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 15 | +82 |
09/02 | 19.2 | -0.05 | -0.26 | 204 | 56 | 30 | +26 | 2,600 | +1.99 | 0 | 0 | +0 | 0 | 5 | -5 | 56 | 35 | +21 |
08/30 | 19.25 | -0.1 | -0.52 | 361 | 128 | 86 | +42 | 2,574 | +1.97 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 86 | +42 |
08/29 | 19.35 | +0 | +0 | 211 | 43 | 50 | -7 | 2,531 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 51 | -8 |
08/28 | 19.35 | +0.25 | +1.31 | 529 | 202 | 27 | +175 | 2,537 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 202 | 28 | +174 |
08/27 | 19.1 | -0.35 | -1.8 | 306 | 25 | 48 | -23 | 2,362 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 49 | -24 |
08/26 | 19.45 | -0.15 | -0.77 | 455 | 29 | 165 | -136 | 2,385 | +1.83 | 0 | 0 | +0 | 1 | 0 | +1 | 30 | 165 | -135 |
08/23 | 19.6 | +0.05 | +0.26 | 1,555 | 470 | 390 | +80 | 2,514 | +1.92 | 0 | 0 | +0 | 0 | 54 | -54 | 470 | 444 | +26 |
08/22 | 19.55 | +1.1 | +5.96 | 2,550 | 818 | 193 | +625 | 2,434 | +1.86 | 0 | 0 | +0 | 0 | 2 | -2 | 818 | 195 | +623 |
08/21 | 18.45 | +0.35 | +1.93 | 240 | 70 | 40 | +30 | 1,809 | +1.38 | 0 | 0 | +0 | 0 | 1 | -1 | 70 | 41 | +29 |
08/20 | 18.1 | +0 | +0 | 178 | 32 | 40 | -8 | 1,753 | +1.34 | 0 | 0 | +0 | 1 | 2 | -1 | 33 | 42 | -9 |
08/19 | 18.1 | -0.25 | -1.36 | 190 | 40 | 60 | -20 | 1,758 | +1.35 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 60 | -20 |
08/16 | 18.35 | +0.25 | +1.38 | 608 | 214 | 125 | +89 | 1,778 | +1.36 | 0 | 0 | +0 | 58 | 0 | +58 | 272 | 125 | +147 |
08/15 | 18.1 | +0.3 | +1.69 | 361 | 93 | 66 | +27 | 1,670 | +1.28 | 0 | 0 | +0 | 13 | 0 | +13 | 106 | 66 | +40 |
08/14 | 17.8 | -0.05 | -0.28 | 449 | 112 | 52 | +60 | 1,640 | +1.26 | 0 | 0 | +0 | 18 | 0 | +18 | 130 | 52 | +78 |
08/13 | 17.85 | +0.8 | +4.69 | 1,681 | 210 | 496 | -286 | 1,576 | +1.21 | 0 | 0 | +0 | 19 | 2 | +17 | 229 | 498 | -269 |
08/12 | 17.05 | +1.55 | +10 | 792 | 125 | 72 | +53 | 1,854 | +1.42 | 0 | 0 | +0 | 0 | 4 | -4 | 125 | 76 | +49 |
08/09 | 15.5 | +0.1 | +0.65 | 204 | 53 | 55 | -2 | 1,812 | +1.39 | 0 | 0 | +0 | 0 | 32 | -32 | 53 | 87 | -34 |
08/08 | 15.4 | -0.4 | -2.53 | 281 | 98 | 81 | +17 | 1,803 | +1.38 | 0 | 0 | +0 | 6 | 5 | +1 | 104 | 86 | +18 |
08/07 | 15.8 | +0.8 | +5.33 | 181 | 83 | 22 | +61 | 1,780 | +1.36 | 0 | 0 | +0 | 1 | 2 | -1 | 84 | 24 | +60 |
08/06 | 15 | -0.35 | -2.28 | 369 | 150 | 87 | +63 | 1,718 | +1.31 | 0 | 0 | +0 | 10 | 6 | +4 | 160 | 93 | +67 |
08/05 | 15.35 | -1.55 | -9.17 | 579 | 68 | 133 | -65 | 1,600 | +1.22 | 0 | 0 | +0 | 7 | 14 | -7 | 75 | 147 | -72 |
08/02 | 16.9 | -0.45 | -2.59 | 314 | 126 | 154 | -28 | 1,655 | +1.27 | 0 | 0 | +0 | 0 | 63 | -63 | 126 | 217 | -91 |
08/01 | 17.35 | +0.65 | +3.89 | 364 | 219 | 101 | +118 | 1,654 | +1.27 | 0 | 0 | +0 | 36 | 1 | +35 | 255 | 102 | +153 |
07/31 | 16.7 | +0 | +0 | 142 | 79 | 37 | +42 | 1,530 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 37 | +42 |
07/30 | 16.7 | +0.2 | +1.21 | 595 | 168 | 61 | +107 | 1,488 | +1.14 | 0 | 0 | +0 | 0 | 2 | -2 | 168 | 63 | +105 |
07/29 | 16.5 | -0.5 | -2.94 | 768 | 112 | 217 | -105 | 1,381 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 217 | -105 |
07/26 | 17 | -0.35 | -2.02 | 648 | 141 | 135 | +6 | 1,480 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 135 | +6 |
07/23 | 17.35 | -0.05 | -0.29 | 162 | 14 | 26 | -12 | 1,463 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 26 | -12 |
07/22 | 17.4 | -0.4 | -2.25 | 550 | 122 | 62 | +60 | 1,474 | +1.13 | 0 | 0 | +0 | 8 | 4 | +4 | 130 | 66 | +64 |
07/19 | 17.8 | -0.4 | -2.2 | 364 | 86 | 134 | -48 | 1,413 | +1.08 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 134 | -47 |
07/18 | 18.2 | +0.05 | +0.28 | 296 | 76 | 63 | +13 | 1,459 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 63 | +13 |
07/17 | 18.15 | -0.1 | -0.55 | 200 | 64 | 56 | +8 | 1,412 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 56 | +8 |
07/16 | 18.25 | +0.05 | +0.27 | 269 | 50 | 27 | +23 | 1,397 | +1.07 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 28 | +22 |
07/15 | 18.2 | -0.05 | -0.27 | 150 | 13 | 47 | -34 | 1,349 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 47 | -34 |
07/12 | 18.25 | +0.1 | +0.55 | 179 | 71 | 41 | +30 | 1,358 | +1.04 | 0 | 0 | +0 | 0 | 3 | -3 | 71 | 44 | +27 |
07/11 | 18.15 | -0.1 | -0.55 | 403 | 81 | 111 | -30 | 1,393 | +1.07 | 0 | 0 | +0 | 0 | 2 | -2 | 81 | 113 | -32 |
07/10 | 18.25 | +0.05 | +0.27 | 240 | 32 | 87 | -55 | 1,414 | +1.08 | 0 | 0 | +0 | 0 | 10 | -10 | 32 | 97 | -65 |
07/09 | 18.2 | -0.45 | -2.41 | 532 | 124 | 174 | -50 | 1,456 | +1.11 | 0 | 0 | +0 | 7 | 0 | +7 | 131 | 174 | -43 |
07/08 | 18.65 | -0.35 | -1.84 | 286 | 8 | 106 | -98 | 1,484 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 106 | -98 |
07/05 | 19 | +0.2 | +1.06 | 169 | 13 | 39 | -26 | 1,572 | +1.2 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 42 | -29 |
07/04 | 18.8 | +0.2 | +1.08 | 213 | 29 | 53 | -24 | 1,586 | +1.21 | 0 | 0 | +0 | 12 | 0 | +12 | 41 | 53 | -12 |
07/03 | 18.6 | -0.1 | -0.53 | 608 | 313 | 15 | +298 | 1,590 | +1.22 | 0 | 0 | +0 | 2 | 20 | -18 | 315 | 35 | +280 |
07/02 | 18.7 | -0.4 | -2.09 | 655 | 20 | 250 | -230 | 1,285 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 250 | -230 |
07/01 | 19.1 | -0.1 | -0.52 | 235 | 2 | 62 | -60 | 1,447 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 62 | -60 |
06/28 | 19.2 | +0.1 | +0.52 | 206 | 39 | 36 | +3 | 1,459 | +1.12 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 36 | +3 |
06/27 | 19.1 | -0.05 | -0.26 | 250 | 6 | 87 | -81 | 1,426 | +1.09 | 0 | 0 | +0 | 0 | 43 | -43 | 6 | 130 | -124 |
06/26 | 19.15 | -0.15 | -0.78 | 254 | 57 | 70 | -13 | 1,432 | +1.1 | 0 | 0 | +0 | 11 | 0 | +11 | 68 | 70 | -2 |
06/25 | 19.3 | -0.1 | -0.52 | 381 | 89 | 84 | +5 | 1,383 | +1.06 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 84 | +7 |
06/24 | 19.4 | -0.25 | -1.27 | 481 | 6 | 184 | -178 | 1,322 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 184 | -178 |
06/21 | 19.65 | -0.35 | -1.75 | 633 | 42 | 165 | -123 | 1,442 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 165 | -123 |
06/20 | 20 | +0.1 | +0.5 | 427 | 53 | 140 | -87 | 1,461 | +1.12 | 0 | 0 | +0 | 7 | 0 | +7 | 60 | 140 | -80 |
06/19 | 19.9 | -0.35 | -1.73 | 1,209 | 59 | 287 | -228 | 1,525 | +1.17 | 0 | 0 | +0 | 9 | 0 | +9 | 68 | 287 | -219 |
06/18 | 20.25 | -3.25 | -13.83 | 1,761 | 34 | 573 | -539 | 1,790 | +1.37 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 573 | -539 |
06/17 | 23.5 | +0.25 | +1.08 | 2,979 | 214 | 213 | +1 | 2,286 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 214 | 213 | +1 |
06/14 | 23.25 | +0.15 | +0.65 | 1,651 | 251 | 66 | +185 | 2,281 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 66 | +185 |
06/13 | 23.1 | -0.15 | -0.65 | 1,425 | 24 | 274 | -250 | 2,090 | +1.6 | 0 | 0 | +0 | 43 | 3 | +40 | 67 | 277 | -210 |
06/12 | 23.25 | -0.05 | -0.21 | 851 | 20 | 147 | -127 | 2,463 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 147 | -127 |
06/11 | 23.3 | +0.3 | +1.3 | 1,491 | 431 | 42 | +389 | 2,556 | +1.96 | 0 | 0 | +0 | 0 | 1 | -1 | 431 | 43 | +388 |
06/07 | 23 | +0 | +0 | 1,030 | 101 | 35 | +66 | 2,158 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 35 | +66 |
06/06 | 23 | -0.1 | -0.43 | 978 | 12 | 145 | -133 | 2,100 | +1.61 | 0 | 0 | +0 | 6 | 0 | +6 | 18 | 145 | -127 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。