1444
9.29
TWD+0.09 (0.98%)
2024.09.16收盤
力麗-資券變化
力麗最新資券變化狀況
整理力麗最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-67張,其中買進76張、賣出143張、現償0張。累積至收盤力麗融資餘額為8,275張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤力麗融券餘額為0張,狀態為「減-無」。
借券賣出部分淨增減為+114張,其中賣出114張、還券0張、調整0張。累積至收盤力麗借券賣出餘額為16,347張。
開盤價
9.2
收盤價
9.29
當日範圍
9.2 - 9.32
成交張數
1,411
開盤價(昨)
9.03
收盤價(昨)
9.2
昨日範圍
9.03 - 9.28
成交張數(昨)
1,076
成交金額
1308.94萬
成交金額(昨)
989.75萬
52週範圍
8.88 - 10.8
發行股數
10億
市值
92億
資券變化-當日
資料時間:2024/09/16
開盤價
9.2
收盤價
9.29
成交張數
1,411
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 76 | 0 |
賣出 | 143 | 0 |
現償 | 0 | 0 |
增減 | -67 | 0 |
餘額 | 8,275 | 0 |
使用率 | 3.3% | 0.0% |
連增連減 | 增→連2減 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連28增-連2無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 114 |
還券 | 0 |
調整 | 0 |
增減 | +114 |
餘額 | 16,347 |
次日限額 | 379 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
9.2
收盤價
9.29
成交張數
1,411
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 9.29 | +0.09 | +0.98 | 1,411 | 76 | 143 | 0 | -67 | 8,275 | 248,898 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 114 | 0 | 0 | +114 | 16,347 | 379 | 0 | 0 | 0 | 8.86 |
09/13 | 9.2 | +0.15 | +1.66 | 1,076 | 67 | 87 | 0 | -20 | 8,342 | 248,898 | 3.35 | 100 | 0 | 0 | -100 | 0 | 0 | 136 | 0 | 0 | +136 | 16,233 | 411 | 0 | 0 | 0 | 23.6 |
09/12 | 9.05 | +0.07 | +0.78 | 939 | 119 | 33 | 0 | +86 | 8,362 | 248,898 | 3.36 | 0 | 0 | 0 | +0 | 100 | 0.04 | 126 | 0 | 0 | +126 | 16,097 | 432 | 0 | 0 | 1.2 | 19.59 |
09/11 | 8.98 | +0.06 | +0.67 | 753 | 28 | 36 | 0 | -8 | 8,276 | 248,898 | 3.33 | 0 | 0 | 0 | +0 | 100 | 0.04 | 114 | 40 | 0 | +74 | 15,971 | 441 | 0 | 0 | 1.21 | 24.16 |
09/10 | 8.92 | -0.05 | -0.56 | 1,086 | 37 | 3 | 0 | +34 | 8,284 | 248,898 | 3.33 | 0 | 0 | 0 | +0 | 100 | 0.04 | 260 | 46 | 0 | +214 | 15,897 | 440 | 0 | 0 | 1.21 | 12.43 |
09/09 | 8.97 | -0.02 | -0.22 | 1,225 | 59 | 64 | 2 | -7 | 8,250 | 248,898 | 3.31 | 0 | 0 | 0 | +0 | 100 | 0.04 | 229 | 0 | 0 | +229 | 15,683 | 454 | 0 | 0 | 1.21 | 23.42 |
09/06 | 8.99 | +0.11 | +1.24 | 1,293 | 59 | 99 | 0 | -40 | 8,257 | 248,898 | 3.32 | 0 | 0 | 0 | +0 | 100 | 0.04 | 342 | 0 | 0 | +342 | 15,454 | 461 | 0 | 0 | 1.21 | 26.3 |
09/05 | 8.88 | -0.03 | -0.34 | 1,544 | 117 | 88 | 30 | -1 | 8,297 | 248,898 | 3.33 | 1 | 0 | 0 | -1 | 100 | 0.04 | 268 | 0 | 0 | +268 | 15,112 | 473 | 1 | 0.06 | 1.21 | 22.73 |
09/04 | 8.91 | -0.36 | -3.88 | 3,219 | 199 | 368 | 0 | -169 | 8,298 | 248,898 | 3.33 | 7 | 100 | 0 | +93 | 101 | 0.04 | 489 | 0 | 0 | +489 | 14,844 | 511 | 0 | 0 | 1.22 | 9.07 |
09/03 | 9.27 | -0.13 | -1.38 | 1,968 | 140 | 179 | 0 | -39 | 8,467 | 248,898 | 3.4 | 3 | 0 | 0 | -3 | 8 | 0 | 139 | 0 | 0 | +139 | 14,355 | 570 | 1 | 0.05 | 0.09 | 27.18 |
09/02 | 9.4 | -0.08 | -0.84 | 967 | 171 | 290 | 27 | -146 | 8,506 | 248,898 | 3.42 | 1 | 0 | 0 | -1 | 11 | 0 | 110 | 0 | 0 | +110 | 14,216 | 775 | 0 | 0 | 0.13 | 2.48 |
08/30 | 9.48 | +0.01 | +0.11 | 547 | 70 | 35 | 0 | +35 | 8,652 | 248,898 | 3.48 | 1 | 0 | 0 | -1 | 12 | 0 | 28 | 0 | 0 | +28 | 14,106 | 779 | 0 | 0 | 0.14 | 15.54 |
08/29 | 9.47 | -0.03 | -0.32 | 852 | 144 | 55 | 0 | +89 | 8,617 | 248,898 | 3.46 | 1 | 0 | 0 | -1 | 13 | 0.01 | 138 | 51 | 0 | +87 | 14,078 | 804 | 0 | 0 | 0.15 | 10.45 |
08/28 | 9.5 | +0.01 | +0.11 | 840 | 31 | 56 | 0 | -25 | 8,528 | 248,898 | 3.43 | 0 | 0 | 0 | +0 | 14 | 0.01 | 105 | 153 | 0 | -48 | 13,991 | 804 | 0 | 0 | 0.16 | 21.2 |
08/27 | 9.49 | -0.04 | -0.42 | 892 | 18 | 6 | 0 | +12 | 8,553 | 248,898 | 3.44 | 1 | 0 | 0 | -1 | 14 | 0.01 | 174 | 0 | 0 | +174 | 14,039 | 807 | 0 | 0 | 0.16 | 20.85 |
08/26 | 9.53 | +0.04 | +0.42 | 1,143 | 71 | 82 | 0 | -11 | 8,541 | 248,898 | 3.43 | 0 | 1 | 0 | +1 | 15 | 0.01 | 122 | 27 | 0 | +95 | 13,865 | 813 | 0 | 0 | 0.18 | 37.8 |
08/23 | 9.49 | -0.05 | -0.52 | 1,235 | 189 | 567 | 5 | -383 | 8,552 | 248,898 | 3.44 | 1 | 1 | 0 | +0 | 14 | 0.01 | 65 | 51 | 0 | +14 | 13,770 | 836 | 0 | 0 | 0.16 | 18.71 |
08/22 | 9.54 | +0.06 | +0.63 | 856 | 63 | 44 | 0 | +19 | 8,935 | 248,898 | 3.59 | 1 | 0 | 0 | -1 | 14 | 0.01 | 34 | 234 | 0 | -200 | 13,756 | 840 | 0 | 0 | 0.16 | 15.19 |
08/21 | 9.48 | +0.07 | +0.74 | 1,092 | 19 | 63 | 0 | -44 | 8,916 | 248,898 | 3.58 | 0 | 0 | 0 | +0 | 15 | 0.01 | 112 | 0 | 0 | +112 | 13,956 | 856 | 0 | 0 | 0.17 | 18.14 |
08/20 | 9.41 | -0.03 | -0.32 | 1,212 | 68 | 15 | 0 | +53 | 8,960 | 248,898 | 3.6 | 0 | 1 | 0 | +1 | 15 | 0.01 | 117 | 0 | 0 | +117 | 13,844 | 876 | 0 | 0 | 0.17 | 19.31 |
08/19 | 9.44 | -0.08 | -0.84 | 1,135 | 93 | 2 | 2 | +89 | 8,907 | 248,898 | 3.58 | 1 | 0 | 0 | -1 | 14 | 0.01 | 230 | 0 | 0 | +230 | 13,727 | 927 | 0 | 0 | 0.16 | 19.65 |
08/16 | 9.52 | +0.06 | +0.63 | 1,448 | 32 | 30 | 0 | +2 | 8,818 | 248,898 | 3.54 | 0 | 0 | 0 | +0 | 15 | 0.01 | 85 | 0 | 0 | +85 | 13,497 | 945 | 0 | 0 | 0.17 | 19.48 |
08/15 | 9.46 | -0.05 | -0.53 | 1,000 | 46 | 7 | 0 | +39 | 8,816 | 248,898 | 3.54 | 0 | 0 | 0 | +0 | 15 | 0.01 | 0 | 0 | 0 | +0 | 13,412 | 991 | 0 | 0 | 0.17 | 13.41 |
08/14 | 9.51 | +0.01 | +0.11 | 936 | 39 | 44 | 4 | -9 | 8,777 | 248,898 | 3.53 | 15 | 0 | 0 | -15 | 15 | 0.01 | 7 | 239 | 0 | -232 | 13,412 | 993 | 0 | 0 | 0.17 | 17.96 |
08/13 | 9.5 | -0.05 | -0.52 | 958 | 47 | 96 | 1 | -50 | 8,786 | 248,898 | 3.53 | 0 | 15 | 0 | +15 | 30 | 0.01 | 8 | 0 | 0 | +8 | 13,644 | 994 | 0 | 0 | 0.34 | 12.42 |
08/12 | 9.55 | -0.07 | -0.73 | 711 | 12 | 39 | 0 | -27 | 8,836 | 248,898 | 3.55 | 0 | 1 | 0 | +1 | 15 | 0.01 | 0 | 0 | 0 | +0 | 13,636 | 992 | 0 | 0 | 0.17 | 22.5 |
08/09 | 9.62 | +0.12 | +1.26 | 1,978 | 50 | 121 | 0 | -71 | 8,863 | 248,898 | 3.56 | 1 | 2 | 0 | +1 | 14 | 0.01 | 16 | 243 | 0 | -227 | 13,636 | 1,001 | 0 | 0 | 0.16 | 32.2 |
08/08 | 9.5 | -0.03 | -0.31 | 799 | 37 | 66 | 0 | -29 | 8,934 | 248,898 | 3.59 | 0 | 1 | 0 | +1 | 13 | 0.01 | 11 | 0 | 0 | +11 | 13,863 | 991 | 0 | 0 | 0.15 | 25.52 |
08/07 | 9.53 | +0.27 | +2.92 | 1,749 | 63 | 52 | 15 | -4 | 8,963 | 248,898 | 3.6 | 5 | 10 | 0 | +5 | 12 | 0 | 2 | 0 | 0 | +2 | 13,852 | 993 | 0 | 0 | 0.13 | 33.45 |
08/06 | 9.26 | +0.16 | +1.76 | 2,991 | 121 | 322 | 0 | -201 | 8,967 | 248,898 | 3.6 | 0 | 0 | 0 | +0 | 7 | 0 | 86 | 0 | 0 | +86 | 13,850 | 987 | 0 | 0 | 0.08 | 39.42 |
08/05 | 9.1 | -0.86 | -8.63 | 4,666 | 137 | 335 | 0 | -198 | 9,168 | 248,898 | 3.68 | 18 | 0 | 0 | -18 | 7 | 0 | 200 | 0 | 0 | +200 | 13,764 | 969 | 0 | 0 | 0.08 | 19.4 |
08/02 | 9.96 | -0.24 | -2.35 | 3,149 | 171 | 143 | 1 | +27 | 9,366 | 248,898 | 3.76 | 22 | 0 | 0 | -22 | 25 | 0.01 | 0 | 0 | 0 | +0 | 13,564 | 934 | 0 | 0 | 0.27 | 18.42 |
08/01 | 10.2 | +0.1 | +0.99 | 1,851 | 79 | 64 | 0 | +15 | 9,339 | 248,898 | 3.75 | 1 | 2 | 0 | +1 | 47 | 0.02 | 0 | 2 | 0 | -2 | 13,564 | 917 | 0 | 0 | 0.5 | 6.7 |
07/31 | 10.1 | -0.05 | -0.49 | 700 | 58 | 60 | 0 | -2 | 9,324 | 248,898 | 3.75 | 14 | 0 | 0 | -14 | 46 | 0.02 | 0 | 66 | 0 | -66 | 13,566 | 907 | 0 | 0 | 0.49 | 15.42 |
07/30 | 10.15 | +0 | +0 | 2,495 | 40 | 374 | 0 | -334 | 9,326 | 248,898 | 3.75 | 3 | 15 | 0 | +12 | 60 | 0.02 | 18 | 125 | 0 | -107 | 13,632 | 908 | 0 | 0 | 0.64 | 31.07 |
07/29 | 10.15 | -0.05 | -0.49 | 1,845 | 138 | 123 | 0 | +15 | 9,660 | 248,898 | 3.88 | 9 | 0 | 0 | -9 | 48 | 0.02 | 0 | 0 | 0 | +0 | 13,739 | 894 | 0 | 0 | 0.5 | 19.03 |
07/26 | 10.2 | +0 | +0 | 2,572 | 153 | 284 | 0 | -131 | 9,645 | 248,898 | 3.88 | 17 | 14 | 0 | -3 | 57 | 0.02 | 6 | 193 | 0 | -187 | 13,739 | 884 | 0 | 0 | 0.59 | 27.79 |
07/23 | 10.2 | +0.05 | +0.49 | 5,332 | 834 | 388 | 0 | +446 | 9,776 | 248,898 | 3.93 | 0 | 0 | 0 | +0 | 60 | 0.02 | 0 | 73 | 0 | -73 | 13,926 | 870 | 0 | 0 | 0.61 | 23.97 |
07/22 | 10.15 | -0.15 | -1.46 | 9,051 | 655 | 811 | 0 | -156 | 9,330 | 248,898 | 3.75 | 54 | 16 | 0 | -38 | 60 | 0.02 | 280 | 0 | 0 | +280 | 13,999 | 835 | 0 | 0 | 0.64 | 33.74 |
07/19 | 10.3 | +0.31 | +3.1 | 22,503 | 1,221 | 639 | 0 | +582 | 9,486 | 248,898 | 3.81 | 2 | 77 | 0 | +75 | 98 | 0.04 | 573 | 598 | 0 | -25 | 13,719 | 783 | 13 | 0.06 | 1.03 | 51.13 |
07/18 | 9.99 | -0.06 | -0.6 | 1,342 | 53 | 101 | 0 | -48 | 8,904 | 248,898 | 3.58 | 0 | 0 | 0 | +0 | 23 | 0.01 | 1 | 0 | 0 | +1 | 13,744 | 574 | 10 | 0.75 | 0.26 | 22.06 |
07/17 | 10.05 | +0.18 | +1.82 | 3,076 | 212 | 191 | 0 | +21 | 8,952 | 248,898 | 3.6 | 0 | 1 | 0 | +1 | 23 | 0.01 | 168 | 0 | 0 | +168 | 13,743 | 573 | 0 | 0 | 0.26 | 17.59 |
07/16 | 9.87 | -0.03 | -0.3 | 879 | 110 | 3 | 0 | +107 | 8,931 | 248,898 | 3.59 | 12 | 1 | 0 | -11 | 22 | 0.01 | 89 | 37 | 0 | +52 | 13,575 | 551 | 0 | 0 | 0.25 | 14.91 |
07/15 | 9.9 | -0.05 | -0.5 | 1,070 | 68 | 39 | 2 | +27 | 8,824 | 248,898 | 3.55 | 6 | 0 | 0 | -6 | 33 | 0.01 | 0 | 0 | 0 | +0 | 13,523 | 556 | 0 | 0 | 0.37 | 20.56 |
07/12 | 9.95 | +0.12 | +1.22 | 1,533 | 4 | 92 | 2 | -90 | 8,797 | 248,898 | 3.53 | 0 | 30 | 0 | +30 | 39 | 0.02 | 0 | 3 | 0 | -3 | 13,523 | 573 | 0 | 0 | 0.44 | 6.39 |
07/11 | 9.83 | -0.17 | -1.7 | 3,410 | 239 | 275 | 0 | -36 | 8,887 | 248,898 | 3.57 | 11 | 1 | 0 | -10 | 9 | 0 | 126 | 5 | 0 | +121 | 13,526 | 583 | 0 | 0 | 0.1 | 6.69 |
07/10 | 10 | +0.01 | +0.1 | 1,714 | 163 | 131 | 0 | +32 | 8,923 | 248,898 | 3.59 | 1 | 0 | 0 | -1 | 19 | 0.01 | 37 | 19 | 0 | +18 | 13,405 | 557 | 0 | 0 | 0.21 | 14.3 |
07/09 | 9.99 | -0.16 | -1.58 | 2,434 | 201 | 286 | 5 | -90 | 8,891 | 248,898 | 3.57 | 14 | 0 | 0 | -14 | 20 | 0.01 | 4 | 315 | 0 | -311 | 13,387 | 556 | 1 | 0.04 | 0.22 | 16.93 |
07/08 | 10.15 | -0.05 | -0.49 | 3,068 | 395 | 136 | 0 | +259 | 8,981 | 248,898 | 3.61 | 3 | 0 | 0 | -3 | 34 | 0.01 | 0 | 28 | 0 | -28 | 13,698 | 541 | 0 | 0 | 0.38 | 16.46 |
07/05 | 10.2 | +0.15 | +1.49 | 6,319 | 506 | 221 | 0 | +285 | 8,722 | 248,898 | 3.5 | 0 | 16 | 0 | +16 | 37 | 0.01 | 1 | 551 | 0 | -550 | 13,726 | 521 | 0 | 0 | 0.42 | 15.32 |
07/04 | 10.05 | +0.09 | +0.9 | 2,902 | 257 | 89 | 0 | +168 | 8,437 | 248,898 | 3.39 | 0 | 6 | 0 | +6 | 21 | 0.01 | 0 | 41 | 0 | -41 | 14,276 | 470 | 0 | 0 | 0.25 | 12.99 |
07/03 | 9.96 | +0.25 | +2.57 | 6,037 | 424 | 586 | 252 | -414 | 8,269 | 248,898 | 3.32 | 0 | 12 | 0 | +12 | 15 | 0.01 | 0 | 134 | 0 | -134 | 14,317 | 451 | 7 | 0.12 | 0.18 | 10.7 |
07/02 | 9.71 | -0.04 | -0.41 | 1,211 | 57 | 17 | 11 | +29 | 8,683 | 248,898 | 3.49 | 0 | 0 | 0 | +0 | 3 | 0 | 16 | 88 | 0 | -72 | 14,451 | 403 | 0 | 0 | 0.03 | 17.75 |
07/01 | 9.75 | +0.03 | +0.31 | 1,063 | 15 | 143 | 0 | -128 | 8,654 | 248,898 | 3.48 | 0 | 0 | 0 | +0 | 3 | 0 | 1 | 0 | 0 | +1 | 14,523 | 411 | 0 | 0 | 0.03 | 8.94 |
06/28 | 9.72 | +0.11 | +1.14 | 777 | 14 | 60 | 0 | -46 | 8,782 | 248,898 | 3.53 | 0 | 2 | 0 | +2 | 3 | 0 | 3 | 193 | 0 | -190 | 14,522 | 421 | 2 | 0.26 | 0.03 | 19.55 |
06/27 | 9.61 | -0.08 | -0.83 | 1,565 | 134 | 46 | 0 | +88 | 8,828 | 248,898 | 3.55 | 0 | 1 | 0 | +1 | 1 | 0 | 16 | 16 | 0 | +0 | 14,712 | 471 | 0 | 0 | 0.01 | 4.6 |
06/26 | 9.69 | -0.06 | -0.62 | 1,014 | 16 | 77 | 20 | -81 | 8,740 | 248,898 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 316 | 0 | -298 | 14,712 | 489 | 0 | 0 | 0 | 10.75 |
06/25 | 9.75 | -0.03 | -0.31 | 994 | 61 | 36 | 0 | +25 | 8,821 | 248,898 | 3.54 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 15,010 | 490 | 0 | 0 | 0 | 15.89 |
06/24 | 9.78 | -0.01 | -0.1 | 1,161 | 29 | 88 | 0 | -59 | 8,796 | 248,898 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 400 | 0 | -330 | 14,983 | 517 | 0 | 0 | 0 | 16.1 |
06/21 | 9.79 | +0.12 | +1.24 | 1,155 | 71 | 33 | 0 | +38 | 8,855 | 248,898 | 3.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 15,313 | 511 | 0 | 0 | 0 | 5.11 |
06/20 | 9.67 | -0.02 | -0.21 | 1,188 | 55 | 28 | 0 | +27 | 8,817 | 248,898 | 3.54 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 15,312 | 509 | 1 | 0.08 | 0 | 3.03 |
06/19 | 9.69 | -0.02 | -0.21 | 1,470 | 86 | 11 | 0 | +75 | 8,790 | 248,898 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 55 | 44 | 0 | +11 | 15,297 | 502 | 0 | 0 | 0 | 13.88 |
06/18 | 9.71 | -0.04 | -0.41 | 828 | 39 | 1 | 0 | +38 | 8,715 | 248,898 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 41 | 0 | -32 | 15,286 | 496 | 0 | 0 | 0 | 3.14 |
06/17 | 9.75 | +0.02 | +0.21 | 771 | 81 | 45 | 0 | +36 | 8,677 | 248,898 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 24 | 0 | -22 | 15,318 | 495 | 0 | 0 | 0 | 17.78 |
06/14 | 9.73 | +0 | +0 | 1,130 | 124 | 13 | 0 | +111 | 8,641 | 248,898 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 41 | 0 | -27 | 15,340 | 509 | 0 | 0 | 0 | 5.49 |
06/13 | 9.73 | -0.02 | -0.21 | 840 | 47 | 111 | 2 | -66 | 8,530 | 248,898 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 63 | 0 | -54 | 15,367 | 520 | 0 | 0 | 0 | 9.65 |
06/12 | 9.75 | -0.04 | -0.41 | 1,207 | 161 | 49 | 10 | +102 | 8,596 | 248,898 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 1,103 | 0 | -1,095 | 15,421 | 524 | 1 | 0.08 | 0 | 11.27 |
06/11 | 9.79 | -0.18 | -1.81 | 1,743 | 230 | 113 | 0 | +117 | 8,494 | 248,898 | 3.41 | 10 | 0 | 0 | -10 | 0 | 0 | 169 | 0 | 0 | +169 | 16,516 | 531 | 0 | 0 | 0 | 11.18 |
06/07 | 9.97 | +0.31 | +3.21 | 3,908 | 180 | 671 | 5 | -496 | 8,377 | 248,898 | 3.37 | 0 | 10 | 0 | +10 | 10 | 0 | 0 | 117 | 0 | -117 | 16,347 | 532 | 23 | 0.59 | 0.12 | 17.32 |
06/06 | 9.66 | -0.06 | -0.62 | 1,585 | 89 | 662 | 0 | -573 | 8,873 | 248,898 | 3.56 | 3 | 0 | 0 | -3 | 0 | 0 | 25 | 0 | 0 | +25 | 16,464 | 502 | 1 | 0.06 | 0 | 10.66 |
06/05 | 9.72 | -0.13 | -1.32 | 1,254 | 60 | 118 | 0 | -58 | 9,446 | 248,898 | 3.8 | 0 | 0 | 0 | +0 | 3 | 0 | 45 | 4 | 0 | +41 | 16,439 | 494 | 2 | 0.16 | 0.03 | 7.65 |
06/04 | 9.85 | -0.06 | -0.61 | 847 | 58 | 43 | 0 | +15 | 9,504 | 248,898 | 3.82 | 13 | 0 | 0 | -13 | 3 | 0 | 0 | 330 | 0 | -330 | 16,398 | 489 | 0 | 0 | 0.03 | 4.96 |
06/03 | 9.91 | -0.08 | -0.8 | 1,359 | 353 | 263 | 1 | +89 | 9,489 | 248,898 | 3.81 | 2 | 0 | 0 | -2 | 16 | 0.01 | 61 | 0 | 0 | +61 | 16,728 | 507 | 1 | 0.07 | 0.17 | 8.61 |
05/31 | 9.99 | +0.09 | +0.91 | 2,789 | 454 | 246 | 0 | +208 | 9,400 | 248,898 | 3.78 | 0 | 0 | 0 | +0 | 18 | 0.01 | 10 | 0 | 0 | +10 | 16,667 | 514 | 1 | 0.04 | 0.19 | 12.37 |
05/30 | 9.9 | +0.11 | +1.12 | 2,514 | 261 | 159 | 1 | +101 | 9,192 | 248,898 | 3.69 | 0 | 15 | 0 | +15 | 18 | 0.01 | 3 | 100 | 0 | -97 | 16,657 | 508 | 2 | 0.08 | 0.2 | 30.63 |
05/29 | 9.79 | -0.08 | -0.81 | 829 | 69 | 42 | 5 | +22 | 9,091 | 248,898 | 3.65 | 1 | 0 | 0 | -1 | 3 | 0 | 17 | 0 | 0 | +17 | 16,754 | 492 | 0 | 0 | 0.03 | 7.84 |
05/28 | 9.87 | +0.11 | +1.13 | 1,599 | 102 | 84 | 5 | +13 | 9,069 | 248,898 | 3.64 | 0 | 0 | 0 | +0 | 4 | 0 | 14 | 0 | 0 | +14 | 16,737 | 512 | 0 | 0 | 0.04 | 4.75 |
05/27 | 9.76 | +0.04 | +0.41 | 942 | 127 | 129 | 0 | -2 | 9,056 | 248,898 | 3.64 | 0 | 0 | 0 | +0 | 4 | 0 | 61 | 0 | 0 | +61 | 16,723 | 503 | 0 | 0 | 0.04 | 14.44 |
05/24 | 9.72 | -0.02 | -0.21 | 1,051 | 82 | 106 | 2 | -26 | 9,058 | 248,898 | 3.64 | 0 | 0 | 0 | +0 | 4 | 0 | 1 | 92 | 0 | -91 | 16,662 | 505 | 0 | 0 | 0.04 | 13.99 |
05/23 | 9.74 | -0.15 | -1.52 | 1,254 | 93 | 39 | 2 | +52 | 9,084 | 248,898 | 3.65 | 4 | 0 | 0 | -4 | 4 | 0 | 169 | 875 | 0 | -706 | 16,753 | 506 | 0 | 0 | 0.04 | 12.6 |
05/22 | 9.89 | +0.11 | +1.12 | 984 | 110 | 155 | 3 | -48 | 9,032 | 248,898 | 3.63 | 0 | 0 | 0 | +0 | 8 | 0 | 20 | 0 | 0 | +20 | 17,459 | 507 | 0 | 0 | 0.09 | 14.63 |
05/21 | 9.78 | -0.18 | -1.81 | 1,298 | 140 | 159 | 0 | -19 | 9,080 | 248,898 | 3.65 | 7 | 0 | 0 | -7 | 8 | 0 | 102 | 5 | 0 | +97 | 17,439 | 509 | 0 | 0 | 0.09 | 7.01 |
05/20 | 9.96 | -0.04 | -0.4 | 1,937 | 255 | 57 | 110 | +88 | 9,099 | 248,898 | 3.66 | 6 | 0 | 0 | -6 | 15 | 0.01 | 64 | 66 | 0 | -2 | 17,342 | 507 | 1 | 0.05 | 0.16 | 24.62 |
05/17 | 10 | -0.1 | -0.99 | 2,057 | 333 | 101 | 0 | +232 | 9,011 | 248,898 | 3.62 | 0 | 0 | 0 | +0 | 21 | 0.01 | 72 | 0 | 0 | +72 | 17,344 | 495 | 1 | 0.05 | 0.23 | 18.08 |
05/16 | 10.1 | +0.25 | +2.54 | 5,839 | 622 | 370 | 1 | +251 | 8,779 | 248,898 | 3.53 | 1 | 17 | 0 | +16 | 21 | 0.01 | 1 | 0 | 0 | +1 | 17,272 | 483 | 0 | 0 | 0.24 | 12.86 |
05/15 | 9.85 | +0.09 | +0.92 | 3,365 | 197 | 547 | 0 | -350 | 8,528 | 248,898 | 3.43 | 0 | 2 | 0 | +2 | 5 | 0 | 48 | 0 | 0 | +48 | 17,271 | 435 | 2 | 0.06 | 0.06 | 18.9 |
05/14 | 9.76 | -0.05 | -0.51 | 1,060 | 32 | 57 | 0 | -25 | 8,878 | 248,898 | 3.57 | 1 | 0 | 0 | -1 | 3 | 0 | 103 | 0 | 0 | +103 | 17,223 | 420 | 0 | 0 | 0.03 | 20.56 |
05/13 | 9.81 | +0.28 | +2.94 | 3,712 | 679 | 228 | 5 | +446 | 8,903 | 248,898 | 3.58 | 1 | 3 | 0 | +2 | 4 | 0 | 135 | 62 | 0 | +73 | 17,120 | 420 | 2 | 0.05 | 0.04 | 19.67 |
05/10 | 9.53 | +0.09 | +0.95 | 633 | 12 | 19 | 0 | -7 | 8,457 | 248,898 | 3.4 | 2 | 1 | 0 | -1 | 2 | 0 | 13 | 0 | 0 | +13 | 17,047 | 398 | 0 | 0 | 0.02 | 9.16 |
05/09 | 9.44 | -0.01 | -0.11 | 866 | 20 | 56 | 0 | -36 | 8,464 | 248,898 | 3.4 | 0 | 0 | 0 | +0 | 3 | 0 | 207 | 200 | 0 | +7 | 17,034 | 404 | 2 | 0.23 | 0.04 | 9.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。