1444
9.29
TWD+0.09 (0.98%)
2024.09.16收盤
力麗-法人買賣
力麗最新法人買賣狀況
整理力麗最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進648張、佔全市場比重的45.92%;其中外資買進648張、佔全市場比重的45.92%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出240張、佔全市場比重的17.01%;其中外資賣出240張、佔全市場比重的17.01%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麗持股淨買入(+)/淨賣出(-)張數為+408張,均價為NT$9.28元。
開盤價
9.2
收盤價
9.29
當日範圍
9.2 - 9.32
成交張數
1,411
開盤價(昨)
9.03
收盤價(昨)
9.2
昨日範圍
9.03 - 9.28
成交張數(昨)
1,076
成交金額
1308.94萬
成交金額(昨)
989.75萬
52週範圍
8.88 - 10.8
發行股數
10億
市值
92億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
9.2
收盤價
9.29
成交張數
1,411
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 648 | 240 | +408 | 連11賣→連4買 |
金額(元) | 601.1萬 | 222.6萬 | +378萬 | ||
均價(元) | 9.28 | 9.28 | 9.28 | ||
佔成交比重(%) | 45.9% | 17.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.28 | 9.28 | 9.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 9.28 | 9.28 | 9.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 648 | 240 | +408 | 連12賣→連4買 |
金額(元) | 601.1萬 | 222.6萬 | +378萬 | ||
均價(元) | 9.28 | 9.28 | 9.28 | ||
佔成交比重(%) | 45.9% | 17.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
9.2
收盤價
9.29
成交張數
1,411
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 9.29 | +0.09 | +0.98 | 1,411 | 648 | 240 | +408 | 0 | 0 | +0 | 0 | 0 | +0 | 648 | 240 | +408 | ||
09/13 | 9.2 | +0.15 | +1.66 | 1,076 | 488 | 286 | +202 | 56,879 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 488 | 286 | +202 |
09/12 | 9.05 | +0.07 | +0.78 | 939 | 401 | 383 | +18 | 56,542 | +5.68 | 0 | 0 | +0 | 32 | 6 | +26 | 433 | 389 | +44 |
09/11 | 8.98 | +0.06 | +0.67 | 753 | 318 | 291 | +27 | 56,401 | +5.67 | 0 | 0 | +0 | 27 | 14 | +13 | 345 | 305 | +40 |
09/10 | 8.92 | -0.05 | -0.56 | 1,086 | 166 | 588 | -422 | 56,374 | +5.66 | 0 | 0 | +0 | 22 | 47 | -25 | 188 | 635 | -447 |
09/09 | 8.97 | -0.02 | -0.22 | 1,225 | 459 | 722 | -263 | 56,720 | +5.7 | 0 | 0 | +0 | 18 | 46 | -28 | 477 | 768 | -291 |
09/06 | 8.99 | +0.11 | +1.24 | 1,293 | 271 | 715 | -444 | 56,958 | +5.72 | 0 | 0 | +0 | 4 | 22 | -18 | 275 | 737 | -462 |
09/05 | 8.88 | -0.03 | -0.34 | 1,544 | 288 | 676 | -388 | 57,067 | +5.73 | 0 | 0 | +0 | 19 | 88 | -69 | 307 | 764 | -457 |
09/04 | 8.91 | -0.36 | -3.88 | 3,219 | 227 | 1,903 | -1,676 | 57,295 | +5.75 | 0 | 0 | +0 | 47 | 330 | -283 | 274 | 2,233 | -1,959 |
09/03 | 9.27 | -0.13 | -1.38 | 1,968 | 38 | 784 | -746 | 58,694 | +5.9 | 0 | 0 | +0 | 42 | 20 | +22 | 80 | 804 | -724 |
09/02 | 9.4 | -0.08 | -0.84 | 967 | 19 | 358 | -339 | 59,319 | +5.96 | 0 | 0 | +0 | 4 | 13 | -9 | 23 | 371 | -348 |
08/30 | 9.48 | +0.01 | +0.11 | 547 | 94 | 152 | -58 | 59,560 | +5.98 | 0 | 0 | +0 | 16 | 4 | +12 | 110 | 156 | -46 |
08/29 | 9.47 | -0.03 | -0.32 | 852 | 66 | 534 | -468 | 59,590 | +5.99 | 0 | 0 | +0 | 9 | 16 | -7 | 75 | 550 | -475 |
08/28 | 9.5 | +0.01 | +0.11 | 840 | 338 | 358 | -20 | 59,971 | +6.02 | 0 | 0 | +0 | 5 | 6 | -1 | 343 | 364 | -21 |
08/27 | 9.49 | -0.04 | -0.42 | 892 | 221 | 623 | -402 | 60,224 | +6.05 | 0 | 0 | +0 | 127 | 17 | +110 | 348 | 640 | -292 |
08/26 | 9.53 | +0.04 | +0.42 | 1,143 | 598 | 563 | +35 | 60,455 | +6.07 | 0 | 0 | +0 | 5 | 94 | -89 | 603 | 657 | -54 |
08/23 | 9.49 | -0.05 | -0.52 | 1,235 | 461 | 319 | +142 | 60,327 | +6.06 | 0 | 0 | +0 | 95 | 14 | +81 | 556 | 333 | +223 |
08/22 | 9.54 | +0.06 | +0.63 | 856 | 498 | 151 | +347 | 60,196 | +6.05 | 0 | 0 | +0 | 10 | 18 | -8 | 508 | 169 | +339 |
08/21 | 9.48 | +0.07 | +0.74 | 1,092 | 621 | 325 | +296 | 60,012 | +6.03 | 0 | 0 | +0 | 2 | 155 | -153 | 623 | 480 | +143 |
08/20 | 9.41 | -0.03 | -0.32 | 1,212 | 282 | 436 | -154 | 59,704 | +6 | 0 | 0 | +0 | 156 | 3 | +153 | 438 | 439 | -1 |
08/19 | 9.44 | -0.08 | -0.84 | 1,135 | 189 | 676 | -487 | 60,510 | +6.08 | 0 | 0 | +0 | 11 | 18 | -7 | 200 | 694 | -494 |
08/16 | 9.52 | +0.06 | +0.63 | 1,448 | 546 | 277 | +269 | 60,756 | +6.1 | 0 | 0 | +0 | 10 | 335 | -325 | 556 | 612 | -56 |
08/15 | 9.46 | -0.05 | -0.53 | 1,000 | 53 | 480 | -427 | 60,407 | +6.07 | 0 | 0 | +0 | 6 | 19 | -13 | 59 | 499 | -440 |
08/14 | 9.51 | +0.01 | +0.11 | 936 | 329 | 61 | +268 | 60,834 | +6.11 | 0 | 0 | +0 | 2 | 23 | -21 | 331 | 84 | +247 |
08/13 | 9.5 | -0.05 | -0.52 | 958 | 148 | 381 | -233 | 60,805 | +6.11 | 0 | 0 | +0 | 7 | 4 | +3 | 155 | 385 | -230 |
08/12 | 9.55 | -0.07 | -0.73 | 711 | 167 | 354 | -187 | 61,029 | +6.13 | 0 | 0 | +0 | 3 | 3 | +0 | 170 | 357 | -187 |
08/09 | 9.62 | +0.12 | +1.26 | 1,978 | 1,139 | 437 | +702 | 61,216 | +6.15 | 0 | 0 | +0 | 7 | 58 | -51 | 1,146 | 495 | +651 |
08/08 | 9.5 | -0.03 | -0.31 | 799 | 221 | 271 | -50 | 60,844 | +6.11 | 0 | 0 | +0 | 34 | 36 | -2 | 255 | 307 | -52 |
08/07 | 9.53 | +0.27 | +2.92 | 1,749 | 637 | 407 | +230 | 60,889 | +6.12 | 0 | 0 | +0 | 5 | 170 | -165 | 642 | 577 | +65 |
08/06 | 9.26 | +0.16 | +1.76 | 2,991 | 1,205 | 1,285 | -80 | 60,658 | +6.09 | 0 | 0 | +0 | 181 | 236 | -55 | 1,386 | 1,521 | -135 |
08/05 | 9.1 | -0.86 | -8.63 | 4,666 | 689 | 2,329 | -1,640 | 60,661 | +6.09 | 0 | 0 | +0 | 40 | 165 | -125 | 729 | 2,494 | -1,765 |
08/02 | 9.96 | -0.24 | -2.35 | 3,149 | 444 | 920 | -476 | 62,101 | +6.24 | 0 | 0 | +0 | 2 | 708 | -706 | 446 | 1,628 | -1,182 |
08/01 | 10.2 | +0.1 | +0.99 | 1,851 | 1,008 | 326 | +682 | 62,577 | +6.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1,008 | 326 | +682 |
07/31 | 10.1 | -0.05 | -0.49 | 700 | 315 | 72 | +243 | 61,897 | +6.22 | 0 | 0 | +0 | 1 | 0 | +1 | 316 | 72 | +244 |
07/30 | 10.15 | +0 | +0 | 2,495 | 768 | 545 | +223 | 61,720 | +6.2 | 0 | 0 | +0 | 177 | 0 | +177 | 945 | 545 | +400 |
07/29 | 10.15 | -0.05 | -0.49 | 1,845 | 475 | 377 | +98 | 61,479 | +6.18 | 0 | 0 | +0 | 204 | 0 | +204 | 679 | 377 | +302 |
07/26 | 10.2 | +0 | +0 | 2,572 | 507 | 233 | +274 | 61,381 | +6.17 | 0 | 0 | +0 | 150 | 60 | +90 | 657 | 293 | +364 |
07/23 | 10.2 | +0.05 | +0.49 | 5,332 | 1,531 | 660 | +871 | 61,294 | +6.16 | 0 | 0 | +0 | 350 | 0 | +350 | 1,881 | 660 | +1,221 |
07/22 | 10.15 | -0.15 | -1.46 | 9,051 | 3,033 | 1,401 | +1,632 | 60,496 | +6.08 | 0 | 0 | +0 | 69 | 196 | -127 | 3,102 | 1,597 | +1,505 |
07/19 | 10.3 | +0.31 | +3.1 | 22,503 | 3,787 | 5,882 | -2,095 | 58,663 | +5.89 | 0 | 0 | +0 | 64 | 22 | +42 | 3,851 | 5,904 | -2,053 |
07/18 | 9.99 | -0.06 | -0.6 | 1,342 | 490 | 258 | +232 | 60,222 | +6.05 | 0 | 0 | +0 | 6 | 0 | +6 | 496 | 258 | +238 |
07/17 | 10.05 | +0.18 | +1.82 | 3,076 | 1,194 | 469 | +725 | 59,989 | +6.03 | 0 | 0 | +0 | 0 | 69 | -69 | 1,194 | 538 | +656 |
07/16 | 9.87 | -0.03 | -0.3 | 879 | 133 | 419 | -286 | 59,044 | +5.93 | 0 | 0 | +0 | 41 | 1 | +40 | 174 | 420 | -246 |
07/15 | 9.9 | -0.05 | -0.5 | 1,070 | 163 | 540 | -377 | 59,278 | +5.95 | 0 | 0 | +0 | 29 | 9 | +20 | 192 | 549 | -357 |
07/12 | 9.95 | +0.12 | +1.22 | 1,533 | 909 | 75 | +834 | 59,655 | +5.99 | 0 | 0 | +0 | 2 | 102 | -100 | 911 | 177 | +734 |
07/11 | 9.83 | -0.17 | -1.7 | 3,410 | 198 | 1,445 | -1,247 | 58,824 | +5.91 | 0 | 0 | +0 | 4 | 55 | -51 | 202 | 1,500 | -1,298 |
07/10 | 10 | +0.01 | +0.1 | 1,714 | 112 | 309 | -197 | 59,950 | +6.02 | 0 | 0 | +0 | 0 | 2 | -2 | 112 | 311 | -199 |
07/09 | 9.99 | -0.16 | -1.58 | 2,434 | 161 | 769 | -608 | 60,129 | +6.04 | 0 | 0 | +0 | 88 | 14 | +74 | 249 | 783 | -534 |
07/08 | 10.15 | -0.05 | -0.49 | 3,068 | 440 | 780 | -340 | 61,004 | +6.13 | 0 | 0 | +0 | 0 | 15 | -15 | 440 | 795 | -355 |
07/05 | 10.2 | +0.15 | +1.49 | 6,319 | 3,086 | 243 | +2,843 | 61,344 | +6.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3,086 | 243 | +2,843 |
07/04 | 10.05 | +0.09 | +0.9 | 2,902 | 704 | 666 | +38 | 58,935 | +5.92 | 0 | 0 | +0 | 67 | 0 | +67 | 771 | 666 | +105 |
07/03 | 9.96 | +0.25 | +2.57 | 6,037 | 2,826 | 160 | +2,666 | 58,938 | +5.92 | 0 | 0 | +0 | 25 | 0 | +25 | 2,851 | 160 | +2,691 |
07/02 | 9.71 | -0.04 | -0.41 | 1,211 | 190 | 529 | -339 | 56,272 | +5.65 | 0 | 0 | +0 | 15 | 18 | -3 | 205 | 547 | -342 |
07/01 | 9.75 | +0.03 | +0.31 | 1,063 | 312 | 80 | +232 | 56,595 | +5.68 | 0 | 0 | +0 | 14 | 1 | +13 | 326 | 81 | +245 |
06/28 | 9.72 | +0.11 | +1.14 | 777 | 465 | 126 | +339 | 56,362 | +5.66 | 0 | 0 | +0 | 24 | 0 | +24 | 489 | 126 | +363 |
06/27 | 9.61 | -0.08 | -0.83 | 1,565 | 53 | 480 | -427 | 56,213 | +5.65 | 0 | 0 | +0 | 17 | 26 | -9 | 70 | 506 | -436 |
06/26 | 9.69 | -0.06 | -0.62 | 1,014 | 66 | 282 | -216 | 56,640 | +5.69 | 0 | 0 | +0 | 48 | 10 | +38 | 114 | 292 | -178 |
06/25 | 9.75 | -0.03 | -0.31 | 994 | 264 | 333 | -69 | 56,838 | +5.71 | 0 | 0 | +0 | 8 | 117 | -109 | 272 | 450 | -178 |
06/24 | 9.78 | -0.01 | -0.1 | 1,161 | 221 | 305 | -84 | 56,880 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 305 | -84 |
06/21 | 9.79 | +0.12 | +1.24 | 1,155 | 630 | 16 | +614 | 56,894 | +5.71 | 0 | 0 | +0 | 4 | 1 | +3 | 634 | 17 | +617 |
06/20 | 9.67 | -0.02 | -0.21 | 1,188 | 151 | 129 | +22 | 56,279 | +5.65 | 0 | 0 | +0 | 50 | 10 | +40 | 201 | 139 | +62 |
06/19 | 9.69 | -0.02 | -0.21 | 1,470 | 142 | 385 | -243 | 56,242 | +5.65 | 0 | 0 | +0 | 49 | 8 | +41 | 191 | 393 | -202 |
06/18 | 9.71 | -0.04 | -0.41 | 828 | 121 | 80 | +41 | 56,474 | +5.67 | 0 | 0 | +0 | 11 | 6 | +5 | 132 | 86 | +46 |
06/17 | 9.75 | +0.02 | +0.21 | 771 | 270 | 131 | +139 | 56,465 | +5.67 | 0 | 0 | +0 | 8 | 13 | -5 | 278 | 144 | +134 |
06/14 | 9.73 | +0 | +0 | 1,130 | 355 | 30 | +325 | 56,324 | +5.66 | 0 | 0 | +0 | 1 | 35 | -34 | 356 | 65 | +291 |
06/13 | 9.73 | -0.02 | -0.21 | 840 | 88 | 125 | -37 | 56,026 | +5.63 | 0 | 0 | +0 | 6 | 3 | +3 | 94 | 128 | -34 |
06/12 | 9.75 | -0.04 | -0.41 | 1,207 | 56 | 279 | -223 | 56,117 | +5.64 | 0 | 0 | +0 | 3 | 25 | -22 | 59 | 304 | -245 |
06/11 | 9.79 | -0.18 | -1.81 | 1,743 | 141 | 651 | -510 | 57,400 | +5.77 | 0 | 0 | +0 | 43 | 38 | +5 | 184 | 689 | -505 |
06/07 | 9.97 | +0.31 | +3.21 | 3,908 | 2,001 | 286 | +1,715 | 57,393 | +5.76 | 0 | 0 | +0 | 3 | 20 | -17 | 2,004 | 306 | +1,698 |
06/06 | 9.66 | -0.06 | -0.62 | 1,585 | 85 | 369 | -284 | 55,789 | +5.6 | 0 | 0 | +0 | 76 | 28 | +48 | 161 | 397 | -236 |
06/05 | 9.72 | -0.13 | -1.32 | 1,254 | 153 | 99 | +54 | 56,048 | +5.63 | 0 | 0 | +0 | 29 | 47 | -18 | 182 | 146 | +36 |
06/04 | 9.85 | -0.06 | -0.61 | 847 | 121 | 118 | +3 | 55,953 | +5.62 | 0 | 0 | +0 | 62 | 30 | +32 | 183 | 148 | +35 |
06/03 | 9.91 | -0.08 | -0.8 | 1,359 | 76 | 315 | -239 | 56,280 | +5.65 | 0 | 0 | +0 | 51 | 15 | +36 | 127 | 330 | -203 |
05/31 | 9.99 | +0.09 | +0.91 | 2,789 | 1,332 | 110 | +1,222 | 56,458 | +5.67 | 0 | 0 | +0 | 0 | 15 | -15 | 1,332 | 125 | +1,207 |
05/30 | 9.9 | +0.11 | +1.12 | 2,514 | 605 | 513 | +92 | 55,226 | +5.55 | 0 | 0 | +0 | 23 | 15 | +8 | 628 | 528 | +100 |
05/29 | 9.79 | -0.08 | -0.81 | 829 | 80 | 310 | -230 | 55,234 | +5.55 | 0 | 0 | +0 | 16 | 14 | +2 | 96 | 324 | -228 |
05/28 | 9.87 | +0.11 | +1.13 | 1,599 | 918 | 23 | +895 | 55,451 | +5.57 | 0 | 0 | +0 | 1 | 17 | -16 | 919 | 40 | +879 |
05/27 | 9.76 | +0.04 | +0.41 | 942 | 364 | 99 | +265 | 54,556 | +5.48 | 0 | 0 | +0 | 14 | 49 | -35 | 378 | 148 | +230 |
05/24 | 9.72 | -0.02 | -0.21 | 1,051 | 194 | 89 | +105 | 54,283 | +5.45 | 0 | 0 | +0 | 4 | 5 | -1 | 198 | 94 | +104 |
05/23 | 9.74 | -0.15 | -1.52 | 1,254 | 168 | 565 | -397 | 54,421 | +5.47 | 0 | 0 | +0 | 19 | 30 | -11 | 187 | 595 | -408 |
05/22 | 9.89 | +0.11 | +1.12 | 984 | 347 | 194 | +153 | 55,768 | +5.6 | 0 | 0 | +0 | 5 | 4 | +1 | 352 | 198 | +154 |
05/21 | 9.78 | -0.18 | -1.81 | 1,298 | 134 | 484 | -350 | 55,054 | +5.53 | 0 | 0 | +0 | 88 | 4 | +84 | 222 | 488 | -266 |
05/20 | 9.96 | -0.04 | -0.4 | 1,937 | 201 | 739 | -538 | 56,243 | +5.65 | 0 | 0 | +0 | 100 | 5 | +95 | 301 | 744 | -443 |
05/17 | 10 | -0.1 | -0.99 | 2,057 | 232 | 514 | -282 | 56,964 | +5.72 | 0 | 0 | +0 | 297 | 16 | +281 | 529 | 530 | -1 |
05/16 | 10.1 | +0.25 | +2.54 | 5,839 | 2,758 | 425 | +2,333 | 57,042 | +5.73 | 0 | 0 | +0 | 217 | 0 | +217 | 2,975 | 425 | +2,550 |
05/15 | 9.85 | +0.09 | +0.92 | 3,365 | 1,368 | 481 | +887 | 54,709 | +5.5 | 0 | 0 | +0 | 64 | 9 | +55 | 1,432 | 490 | +942 |
05/14 | 9.76 | -0.05 | -0.51 | 1,060 | 143 | 532 | -389 | 53,822 | +5.41 | 0 | 0 | +0 | 12 | 30 | -18 | 155 | 562 | -407 |
05/13 | 9.81 | +0.28 | +2.94 | 3,712 | 976 | 547 | +429 | 54,167 | +5.44 | 0 | 0 | +0 | 23 | 40 | -17 | 999 | 587 | +412 |
05/10 | 9.53 | +0.09 | +0.95 | 633 | 246 | 43 | +203 | 53,714 | +5.4 | 0 | 0 | +0 | 2 | 0 | +2 | 248 | 43 | +205 |
05/09 | 9.44 | -0.01 | -0.11 | 866 | 232 | 347 | -115 | 53,507 | +5.37 | 0 | 0 | +0 | 11 | 11 | +0 | 243 | 358 | -115 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。