1444
7.57
TWD-0.05 (-0.66%)
2025.04.11收盤
力麗－法人買賣
力麗最新法人買賣狀況
整理力麗最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進474張、佔全市場比重的47.78%；其中外資買進473張、佔全市場比重的47.68%；自營商買進1張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出390張、佔全市場比重的39.31%；其中外資賣出303張、佔全市場比重的30.54%；自營商賣出87張、佔全市場比重的8.77%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對力麗持股淨買入(+)/淨賣出(-)張數為+84張，均價為NT$7.45元。
開盤價
7.62
收盤價
7.57
當日範圍
7.24 - 7.62
成交張數
992
開盤價(昨)
7.6
收盤價(昨)
7.62
昨日範圍
7.44 - 7.62
成交張數(昨)
1,497
成交金額
739.26萬
成交金額(昨)
1137.75萬
52週範圍
6.88 - 10.3
發行股數
10億
市值
75億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
7.62
收盤價
7.57
成交張數
992
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 473 | 303 | +170 | 賣→連2買 |
| 金額(元) | 352.5萬 | 225.8萬 | +127萬 | ||
| 均價(元) | 7.45 | 7.45 | 7.45 | ||
| 佔成交比重(%) | 47.7% | 30.5% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 7.45 | 7.45 | 7.45 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 87 | -86 | 買→賣 |
| 金額(元) | 7,452.2 | 64.8萬 | -64萬 | ||
| 均價(元) | 7.45 | 7.45 | 7.45 | ||
| 佔成交比重(%) | 0.1% | 8.8% | 不適用 | ||
| 三大法人 | 張數 | 474 | 390 | +84 | 賣→連2買 |
| 金額(元) | 353.2萬 | 290.6萬 | +63萬 | ||
| 均價(元) | 7.45 | 7.45 | 7.45 | ||
| 佔成交比重(%) | 47.8% | 39.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
7.62
收盤價
7.57
成交張數
992
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 7.57 | -0.05 | -0.66 | 992 | 473 | 303 | +170 | 53,889 | +5.41 | 0 | 0 | +0 | 1 | 87 | -86 | 474 | 390 | +84 |
| 2025/04/10 | 7.62 | +0.69 | +9.96 | 1,497 | 416 | 216 | +200 | 53,695 | +5.39 | 0 | 0 | +0 | 93 | 0 | +93 | 509 | 216 | +293 |
| 2025/04/09 | 6.93 | +0.05 | +0.73 | 3,593 | 865 | 1,290 | -425 | 53,468 | +5.37 | 0 | 0 | +0 | 8 | 23 | -15 | 873 | 1,313 | -440 |
| 2025/04/08 | 6.88 | -0.41 | -5.62 | 2,572 | 1,124 | 717 | +407 | 53,883 | +5.41 | 0 | 0 | +0 | 40 | 93 | -53 | 1,164 | 810 | +354 |
| 2025/04/07 | 7.29 | -0.81 | -10 | 2,619 | 19 | 22 | -3 | 53,476 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 22 | -3 |
| 2025/04/02 | 8.1 | +0.06 | +0.75 | 401 | 221 | 84 | +137 | 53,520 | +5.38 | 0 | 0 | +0 | 47 | 12 | +35 | 268 | 96 | +172 |
| 2025/04/01 | 8.04 | +0.14 | +1.77 | 554 | 358 | 121 | +237 | 53,440 | +5.37 | 0 | 0 | +0 | 0 | 22 | -22 | 358 | 143 | +215 |
| 2025/03/31 | 7.9 | -0.2 | -2.47 | 1,701 | 289 | 756 | -467 | 53,212 | +5.34 | 0 | 0 | +0 | 46 | 73 | -27 | 335 | 829 | -494 |
| 2025/03/28 | 8.1 | -0.14 | -1.7 | 891 | 88 | 446 | -358 | 53,593 | +5.38 | 0 | 0 | +0 | 7 | 8 | -1 | 95 | 454 | -359 |
| 2025/03/27 | 8.24 | -0.07 | -0.84 | 681 | 103 | 211 | -108 | 53,861 | +5.41 | 0 | 0 | +0 | 9 | 38 | -29 | 112 | 249 | -137 |
| 2025/03/26 | 8.31 | +0.03 | +0.36 | 305 | 126 | 39 | +87 | 53,959 | +5.42 | 0 | 0 | +0 | 17 | 1 | +16 | 143 | 40 | +103 |
| 2025/03/25 | 8.28 | -0.04 | -0.48 | 597 | 146 | 270 | -124 | 54,854 | +5.51 | 0 | 0 | +0 | 9 | 2 | +7 | 155 | 272 | -117 |
| 2025/03/24 | 8.32 | +0.01 | +0.12 | 290 | 114 | 34 | +80 | 55,253 | +5.55 | 0 | 0 | +0 | 6 | 5 | +1 | 120 | 39 | +81 |
| 2025/03/23 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/03/21 | 8.31 | -0.12 | -1.42 | 2,648 | 2,156 | 2,391 | -235 | 55,172 | +5.54 | 0 | 0 | +0 | 17 | 5 | +12 | 2,173 | 2,396 | -223 |
| 2025/03/20 | 8.43 | +0.06 | +0.72 | 427 | 254 | 114 | +140 | 55,138 | +5.54 | 0 | 0 | +0 | 23 | 0 | +23 | 277 | 114 | +163 |
| 2025/03/19 | 8.37 | +0.01 | +0.12 | 460 | 191 | 228 | -37 | 55,004 | +5.52 | 0 | 0 | +0 | 19 | 6 | +13 | 210 | 234 | -24 |
| 2025/03/18 | 8.36 | +0.02 | +0.24 | 613 | 227 | 97 | +130 | 55,033 | +5.53 | 0 | 0 | +0 | 9 | 1 | +8 | 236 | 98 | +138 |
| 2025/03/17 | 8.34 | -0.01 | -0.12 | 589 | 198 | 101 | +97 | 54,923 | +5.52 | 0 | 0 | +0 | 13 | 3 | +10 | 211 | 104 | +107 |
| 2025/03/14 | 8.35 | +0.06 | +0.72 | 537 | 361 | 148 | +213 | 54,809 | +5.51 | 0 | 0 | +0 | 12 | 6 | +6 | 373 | 154 | +219 |
| 2025/03/13 | 8.29 | -0.11 | -1.31 | 616 | 46 | 343 | -297 | 54,595 | +5.48 | 0 | 0 | +0 | 11 | 13 | -2 | 57 | 356 | -299 |
| 2025/03/12 | 8.4 | -0.04 | -0.47 | 620 | 92 | 256 | -164 | 54,900 | +5.51 | 0 | 0 | +0 | 29 | 41 | -12 | 121 | 297 | -176 |
| 2025/03/11 | 8.44 | -0.05 | -0.59 | 1,282 | 442 | 488 | -46 | 55,064 | +5.53 | 0 | 0 | +0 | 14 | 80 | -66 | 456 | 568 | -112 |
| 2025/03/10 | 8.49 | -0.01 | -0.12 | 455 | 126 | 219 | -93 | 55,109 | +5.54 | 0 | 0 | +0 | 3 | 48 | -45 | 129 | 267 | -138 |
| 2025/03/07 | 8.5 | -0.09 | -1.05 | 511 | 63 | 171 | -108 | 55,202 | +5.54 | 0 | 0 | +0 | 10 | 17 | -7 | 73 | 188 | -115 |
| 2025/03/06 | 8.59 | -0.01 | -0.12 | 401 | 88 | 199 | -111 | 55,305 | +5.55 | 0 | 0 | +0 | 21 | 12 | +9 | 109 | 211 | -102 |
| 2025/03/05 | 8.6 | +0.05 | +0.58 | 433 | 291 | 102 | +189 | 55,450 | +5.57 | 0 | 0 | +0 | 12 | 22 | -10 | 303 | 124 | +179 |
| 2025/03/04 | 8.55 | -0.04 | -0.47 | 571 | 141 | 214 | -73 | 55,317 | +5.56 | 0 | 0 | +0 | 22 | 40 | -18 | 163 | 254 | -91 |
| 2025/03/03 | 8.59 | -0.08 | -0.92 | 474 | 199 | 205 | -6 | 55,394 | +5.56 | 0 | 0 | +0 | 18 | 10 | +8 | 217 | 215 | +2 |
| 2025/02/28 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/02/27 | 8.67 | +0.02 | +0.23 | 420 | 184 | 111 | +73 | 55,397 | +5.56 | 0 | 0 | +0 | 20 | 11 | +9 | 204 | 122 | +82 |
| 2025/02/26 | 8.65 | -0.05 | -0.57 | 646 | 144 | 232 | -88 | 55,313 | +5.56 | 0 | 0 | +0 | 11 | 17 | -6 | 155 | 249 | -94 |
| 2025/02/25 | 8.7 | +0.04 | +0.46 | 741 | 302 | 190 | +112 | 55,371 | +5.56 | 0 | 0 | +0 | 13 | 39 | -26 | 315 | 229 | +86 |
| 2025/02/24 | 8.66 | -0.06 | -0.69 | 463 | 85 | 146 | -61 | 55,247 | +5.55 | 0 | 0 | +0 | 9 | 9 | +0 | 94 | 155 | -61 |
| 2025/02/23 | -- | -- | -- | -- | 80 | 269 | -189 | -- | -- | 0 | 0 | +0 | 19 | 23 | -4 | 99 | 292 | -193 |
| 2025/02/21 | 8.72 | +0.06 | +0.69 | 786 | 314 | 151 | +163 | 55,306 | +5.56 | 0 | 0 | +0 | 20 | 3 | +17 | 334 | 154 | +180 |
| 2025/02/20 | 8.66 | +0.01 | +0.12 | 419 | 101 | 188 | -87 | 55,136 | +5.54 | 0 | 0 | +0 | 13 | 4 | +9 | 114 | 192 | -78 |
| 2025/02/19 | 8.65 | -0.01 | -0.12 | 518 | 210 | 89 | +121 | 55,319 | +5.56 | 0 | 0 | +0 | 4 | 3 | +1 | 214 | 92 | +122 |
| 2025/02/18 | 8.66 | -0.07 | -0.8 | 520 | 80 | 269 | -189 | 55,195 | +5.54 | 0 | 0 | +0 | 19 | 23 | -4 | 99 | 292 | -193 |
| 2025/02/17 | 8.73 | +0 | +0 | 462 | 152 | 152 | +0 | 55,375 | +5.56 | 0 | 0 | +0 | 19 | 0 | +19 | 171 | 152 | +19 |
| 2025/02/15 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/02/14 | 8.73 | +0.06 | +0.69 | 313 | 172 | 64 | +108 | 55,426 | +5.57 | 0 | 0 | +0 | 5 | 1 | +4 | 177 | 65 | +112 |
| 2025/02/13 | 8.67 | +0.16 | +1.88 | 759 | 509 | 26 | +483 | 55,333 | +5.56 | 0 | 0 | +0 | 11 | 1 | +10 | 520 | 27 | +493 |
| 2025/02/12 | 8.51 | -0.04 | -0.47 | 375 | 111 | 119 | -8 | 54,850 | +5.51 | 0 | 0 | +0 | 8 | 33 | -25 | 119 | 152 | -33 |
| 2025/02/11 | 8.55 | -0.05 | -0.58 | 513 | 148 | 102 | +46 | 54,870 | +5.51 | 0 | 0 | +0 | 6 | 23 | -17 | 154 | 125 | +29 |
| 2025/02/10 | 8.6 | +0.02 | +0.23 | 634 | 228 | 174 | +54 | 54,941 | +5.52 | 0 | 0 | +0 | 17 | 68 | -51 | 245 | 242 | +3 |
| 2025/02/08 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/02/07 | 8.58 | +0.02 | +0.23 | 310 | 88 | 49 | +39 | 54,895 | +5.51 | 0 | 0 | +0 | 2 | 2 | +0 | 90 | 51 | +39 |
| 2025/02/06 | 8.56 | +0.08 | +0.94 | 533 | 263 | 75 | +188 | 54,923 | +5.52 | 0 | 0 | +0 | 2 | 1 | +1 | 265 | 76 | +189 |
| 2025/02/05 | 8.48 | +0.05 | +0.59 | 383 | 231 | 144 | +87 | 54,750 | +5.5 | 0 | 0 | +0 | 5 | 10 | -5 | 236 | 154 | +82 |
| 2025/02/04 | 8.43 | -0.02 | -0.24 | 277 | 106 | 38 | +68 | 54,663 | +5.49 | 0 | 0 | +0 | 8 | 27 | -19 | 114 | 65 | +49 |
| 2025/02/03 | 8.45 | -0.04 | -0.47 | 700 | 1,219 | 1,710 | -491 | 54,721 | +5.5 | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/02/02 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/02/01 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2025/01/22 | 8.49 | +0.05 | +0.59 | 509 | 213 | 131 | +82 | 54,680 | +5.49 | 0 | 0 | +0 | 17 | 1 | +16 | 230 | 132 | +98 |
| 2025/01/21 | 8.44 | +0 | +0 | 304 | 64 | 54 | +10 | 54,602 | +5.48 | 0 | 0 | +0 | 10 | 21 | -11 | 74 | 75 | -1 |
| 2025/01/20 | 8.44 | +0 | +0 | 505 | 107 | 152 | -45 | 54,654 | +5.49 | 0 | 0 | +0 | 9 | 9 | +0 | 116 | 161 | -45 |
| 2025/01/17 | 8.44 | +0.04 | +0.48 | 539 | 319 | 40 | +279 | 54,765 | +5.5 | 0 | 0 | +0 | 9 | 1 | +8 | 328 | 41 | +287 |
| 2025/01/16 | 8.4 | +0.03 | +0.36 | 461 | 135 | 71 | +64 | 54,572 | +5.48 | 0 | 0 | +0 | 93 | 37 | +56 | 228 | 108 | +120 |
| 2025/01/15 | 8.37 | +0.09 | +1.09 | 719 | 214 | 140 | +74 | 54,514 | +5.48 | 0 | 0 | +0 | 4 | 19 | -15 | 218 | 159 | +59 |
| 2025/01/14 | 8.28 | +0.14 | +1.72 | 506 | 193 | 103 | +90 | 54,420 | +5.47 | 0 | 0 | +0 | 4 | 24 | -20 | 197 | 127 | +70 |
| 2025/01/13 | 8.14 | -0.07 | -0.85 | 1,266 | 473 | 457 | +16 | 54,583 | +5.48 | 0 | 0 | +0 | 26 | 40 | -14 | 499 | 497 | +2 |
| 2025/01/10 | 8.21 | +0 | +0 | 505 | 236 | 162 | +74 | 54,502 | +5.47 | 0 | 0 | +0 | 8 | 16 | -8 | 244 | 178 | +66 |
| 2025/01/09 | 8.21 | -0.21 | -2.49 | 1,041 | 128 | 260 | -132 | 54,406 | +5.46 | 0 | 0 | +0 | 22 | 54 | -32 | 150 | 314 | -164 |
| 2025/01/08 | 8.42 | +0.03 | +0.36 | 955 | 247 | 362 | -115 | 54,534 | +5.48 | 0 | 0 | +0 | 7 | 7 | +0 | 254 | 369 | -115 |
| 2025/01/07 | 8.39 | -0.25 | -2.89 | 1,886 | 270 | 634 | -364 | 54,587 | +5.48 | 0 | 0 | +0 | 49 | 25 | +24 | 319 | 659 | -340 |
| 2025/01/06 | 8.64 | +0.01 | +0.12 | 1,168 | 354 | 637 | -283 | 54,076 | +5.43 | 0 | 0 | +0 | 23 | 13 | +10 | 377 | 650 | -273 |
| 2025/01/03 | 8.63 | -0.09 | -1.03 | 1,256 | 36 | 735 | -699 | 54,255 | +5.45 | 0 | 0 | +0 | 19 | 21 | -2 | 55 | 756 | -701 |
| 2025/01/02 | 8.72 | -0.14 | -1.58 | 1,203 | 40 | 642 | -602 | 54,821 | +5.51 | 0 | 0 | +0 | 23 | 135 | -112 | 63 | 777 | -714 |
| 2025/01/01 | -- | -- | -- | -- | 1,219 | 1,710 | -491 | -- | -- | 0 | 0 | +0 | 278 | 163 | +115 | 1,497 | 1,873 | -376 |
| 2024/12/31 | 8.86 | -0.07 | -0.78 | 1,374 | 55 | 647 | -592 | 55,389 | +5.56 | 0 | 0 | +0 | 22 | 15 | +7 | 77 | 662 | -585 |
| 2024/12/30 | 8.93 | -0.09 | -1 | 858 | 118 | 460 | -342 | 55,919 | +5.62 | 0 | 0 | +0 | 8 | 7 | +1 | 126 | 467 | -341 |
| 2024/12/27 | 9.02 | +0.01 | +0.11 | 674 | 132 | 196 | -64 | 56,225 | +5.65 | 0 | 0 | +0 | 1 | 2 | -1 | 133 | 198 | -65 |
| 2024/12/26 | 9.01 | -0.03 | -0.33 | 717 | 67 | 143 | -76 | 56,316 | +5.66 | 0 | 0 | +0 | 8 | 42 | -34 | 75 | 185 | -110 |
| 2024/12/25 | 9.04 | +0 | +0 | 586 | 31 | 267 | -236 | 56,405 | +5.67 | 0 | 0 | +0 | 35 | 5 | +30 | 66 | 272 | -206 |
| 2024/12/24 | 9.04 | -0.03 | -0.33 | 747 | 176 | 258 | -82 | 56,545 | +5.68 | 0 | 0 | +0 | 11 | 5 | +6 | 187 | 263 | -76 |
| 2024/12/23 | 9.07 | -0.03 | -0.33 | 694 | 91 | 269 | -178 | 56,583 | +5.68 | 0 | 0 | +0 | 28 | 1 | +27 | 119 | 270 | -151 |
| 2024/12/20 | 9.1 | +0.01 | +0.11 | 1,298 | 101 | 653 | -552 | 56,747 | +5.7 | 0 | 0 | +0 | 14 | 23 | -9 | 115 | 676 | -561 |
| 2024/12/19 | 9.09 | -0.07 | -0.76 | 865 | 39 | 636 | -597 | 57,292 | +5.75 | 0 | 0 | +0 | 3 | 8 | -5 | 42 | 644 | -602 |
| 2024/12/18 | 9.16 | +0.05 | +0.55 | 611 | 79 | 247 | -168 | 57,889 | +5.81 | 0 | 0 | +0 | 2 | 21 | -19 | 81 | 268 | -187 |
| 2024/12/17 | 9.11 | -0.05 | -0.55 | 806 | 37 | 443 | -406 | 58,057 | +5.83 | 0 | 0 | +0 | 12 | 10 | +2 | 49 | 453 | -404 |
| 2024/12/16 | 9.16 | -0.02 | -0.22 | 758 | 269 | 129 | +140 | 58,488 | +5.87 | 0 | 0 | +0 | 1 | 3 | -2 | 270 | 132 | +138 |
| 2024/12/13 | 9.18 | -0.14 | -1.5 | 911 | 105 | 307 | -202 | 58,348 | +5.86 | 0 | 0 | +0 | 4 | 26 | -22 | 109 | 333 | -224 |
| 2024/12/12 | 9.32 | +0.07 | +0.76 | 873 | 258 | 230 | +28 | 58,598 | +5.89 | 0 | 0 | +0 | 0 | 0 | +0 | 258 | 230 | +28 |
| 2024/12/11 | 9.25 | -0.15 | -1.6 | 1,045 | 118 | 286 | -168 | 58,570 | +5.88 | 0 | 0 | +0 | 7 | 25 | -18 | 125 | 311 | -186 |
| 2024/12/10 | 9.4 | -0.07 | -0.74 | 1,715 | 416 | 483 | -67 | 58,929 | +5.92 | 0 | 0 | +0 | 0 | 26 | -26 | 416 | 509 | -93 |
| 2024/12/09 | 9.47 | +0.35 | +3.84 | 4,124 | 1,521 | 265 | +1,256 | 58,996 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1,521 | 265 | +1,256 |
| 2024/12/06 | 9.12 | +0.01 | +0.11 | 408 | 145 | 105 | +40 | 57,740 | +5.8 | 0 | 0 | +0 | 1 | 6 | -5 | 146 | 111 | +35 |
| 2024/12/05 | 9.11 | -0.06 | -0.65 | 393 | 134 | 71 | +63 | 57,700 | +5.8 | 0 | 0 | +0 | 4 | 4 | +0 | 138 | 75 | +63 |
| 2024/12/04 | 9.17 | -0.02 | -0.22 | 382 | 187 | 69 | +118 | 57,637 | +5.79 | 0 | 0 | +0 | 7 | 4 | +3 | 194 | 73 | +121 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
