1444
9.22
TWD+0.07 (0.77%)
2024.11.22收盤
力麗－現股當沖
力麗最新現股當沖狀況
整理力麗最新(2024/11/22) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的8.19%。當日現股當沖之總損益為+1,940元、每張平均損益則為+38元。
開盤價
9.16
收盤價
9.22
當日範圍
9.16 - 9.25
成交張數
623
開盤價(昨)
9.12
收盤價(昨)
9.15
昨日範圍
9.1 - 9.16
成交張數(昨)
310
成交金額
573.39萬
成交金額(昨)
283.02萬
52週範圍
8.88 - 10.75
發行股數
10億
市值
92億
現股當沖－歷史逐日資訊
開盤價
9.16
收盤價
9.22
成交張數
623
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 9.22 | +0.07 | +0.77 | 623 | 573.02 | 51 | 8.19 | 46.82 | 8.17 | 47.01 | 8.2 | +0.19 | +38.04 | 0 | 0 |
| 11/21 | 9.15 | +0.03 | +0.33 | 310 | 282.59 | 53 | 17.12 | 48.36 | 17.11 | 48.41 | 17.13 | +0.05 | +9.43 | 0 | 0 |
| 11/20 | 9.12 | +0.03 | +0.33 | 574 | 523.03 | 142 | 24.74 | 129.41 | 24.74 | 129.45 | 24.75 | +0.04 | +2.82 | 1 | 0.17 |
| 11/19 | 9.09 | +0.01 | +0.11 | 516 | 470.42 | 73 | 14.13 | 66.39 | 14.11 | 66.49 | 14.13 | +0.1 | +13.42 | 0 | 0 |
| 11/18 | 9.08 | -0.01 | -0.11 | 498 | 451.95 | 54 | 10.85 | 48.96 | 10.83 | 49.11 | 10.87 | +0.15 | +27.22 | 0 | 0 |
| 11/15 | 9.09 | +0.06 | +0.66 | 491 | 446.76 | 79 | 16.09 | 71.76 | 16.06 | 71.9 | 16.09 | +0.14 | +17.09 | 0 | 0 |
| 11/14 | 9.03 | -0.12 | -1.31 | 796 | 721.55 | 123 | 15.44 | 111.57 | 15.46 | 111.69 | 15.48 | +0.11 | +9.11 | 0 | 0 |
| 11/13 | 9.15 | -0.13 | -1.4 | 1,113 | 1,023.1 | 274 | 24.62 | 252.06 | 24.64 | 251.91 | 24.62 | -0.14 | -5.15 | 0 | 0 |
| 11/12 | 9.28 | -0.05 | -0.54 | 1,211 | 1,120.45 | 303 | 25.01 | 280.31 | 25.02 | 280.6 | 25.04 | +0.29 | +9.54 | 0 | 0 |
| 11/11 | 9.33 | +0.22 | +2.41 | 5,329 | 5,034.32 | 2,588 | 48.57 | 2,438.72 | 48.44 | 2,455.8 | 48.78 | +17.07 | +65.96 | 1 | 0.02 |
| 11/08 | 9.11 | -0.06 | -0.65 | 646 | 591 | 164 | 25.4 | 150.03 | 25.39 | 150.38 | 25.45 | +0.36 | +21.77 | 0 | 0 |
| 11/07 | 9.17 | +0.05 | +0.55 | 557 | 509.5 | 73 | 13.11 | 66.47 | 13.05 | 66.56 | 13.06 | +0.09 | +12.33 | 0 | 0 |
| 11/06 | 9.12 | +0.01 | +0.11 | 369 | 337.11 | 51 | 13.81 | 46.52 | 13.8 | 46.6 | 13.82 | +0.08 | +15.69 | 0 | 0 |
| 11/05 | 9.11 | +0.02 | +0.22 | 244 | 222.68 | 20 | 8.18 | 18.2 | 8.17 | 18.25 | 8.19 | +0.04 | +22.5 | 0 | 0 |
| 11/04 | 9.09 | -0.07 | -0.76 | 268 | 244.65 | 46 | 17.15 | 41.92 | 17.13 | 41.97 | 17.15 | +0.05 | +10.43 | 0 | 0 |
| 11/01 | 9.16 | +0.12 | +1.33 | 767 | 693.95 | 127 | 16.56 | 114.43 | 16.49 | 114.8 | 16.54 | +0.37 | +29.21 | 0 | 0 |
| 10/30 | 9.04 | -0.03 | -0.33 | 480 | 436.56 | 39 | 8.12 | 35.39 | 8.11 | 35.5 | 8.13 | +0.1 | +26.92 | 0 | 0 |
| 10/29 | 9.07 | -0.08 | -0.87 | 794 | 719.12 | 136 | 17.13 | 123.31 | 17.15 | 123.33 | 17.15 | +0.02 | +1.62 | 0 | 0 |
| 10/28 | 9.15 | +0.05 | +0.55 | 390 | 355.5 | 47 | 12.06 | 42.83 | 12.05 | 42.88 | 12.06 | +0.04 | +8.94 | 0 | 0 |
| 10/25 | 9.1 | +0.03 | +0.33 | 335 | 305.34 | 41 | 12.22 | 37.29 | 12.21 | 37.32 | 12.22 | +0.03 | +7.07 | 0 | 0 |
| 10/24 | 9.07 | -0.02 | -0.22 | 639 | 579.41 | 161 | 25.21 | 146.04 | 25.2 | 146.14 | 25.22 | +0.1 | +6.52 | 0 | 0 |
| 10/23 | 9.09 | -0.03 | -0.33 | 710 | 646.28 | 112 | 15.78 | 102.01 | 15.78 | 102.04 | 15.79 | +0.03 | +2.77 | 0 | 0 |
| 10/22 | 9.12 | -0.01 | -0.11 | 474 | 432.09 | 73 | 15.4 | 66.56 | 15.4 | 66.57 | 15.41 | +0.01 | +1.1 | 0 | 0 |
| 10/21 | 9.13 | -0.04 | -0.44 | 657 | 600.52 | 106 | 16.14 | 96.96 | 16.15 | 96.99 | 16.15 | +0.03 | +3.11 | 50 | 7.62 |
| 10/18 | 9.17 | +0 | +0 | 577 | 529.62 | 84 | 14.55 | 77 | 14.54 | 77.14 | 14.57 | +0.14 | +17.26 | 0 | 0 |
| 10/17 | 9.17 | +0.01 | +0.11 | 588 | 540.73 | 168 | 28.57 | 154.32 | 28.54 | 154.48 | 28.57 | +0.16 | +9.58 | 0 | 0 |
| 10/16 | 9.16 | -0.02 | -0.22 | 693 | 633.86 | 97 | 14.01 | 88.76 | 14 | 88.96 | 14.04 | +0.2 | +20.62 | 0 | 0 |
| 10/15 | 9.18 | +0.01 | +0.11 | 532 | 488.67 | 56 | 10.53 | 51.42 | 10.52 | 51.54 | 10.55 | +0.12 | +20.71 | 0 | 0 |
| 10/14 | 9.17 | +0.06 | +0.66 | 435 | 399.1 | 38 | 8.73 | 34.78 | 8.71 | 34.88 | 8.74 | +0.1 | +26.32 | 0 | 0 |
| 10/11 | 9.11 | +0 | +0 | 423 | 385.54 | 66 | 15.62 | 60.22 | 15.62 | 60.22 | 15.62 | -0 | -0.15 | 0 | 0 |
| 10/09 | 9.11 | -0.17 | -1.83 | 1,336 | 1,226.8 | 218 | 16.31 | 200.22 | 16.32 | 200.85 | 16.37 | +0.64 | +29.13 | 0 | 0 |
| 10/08 | 9.28 | -0.11 | -1.17 | 1,112 | 1,033.49 | 118 | 10.61 | 109.62 | 10.61 | 109.74 | 10.62 | +0.12 | +9.75 | 0 | 0 |
| 10/07 | 9.39 | +0.02 | +0.21 | 494 | 462.49 | 70 | 14.17 | 65.48 | 14.16 | 65.67 | 14.2 | +0.19 | +26.86 | 0 | 0 |
| 10/04 | 9.37 | -0.07 | -0.74 | 627 | 589.27 | 64 | 10.21 | 60.13 | 10.2 | 60.22 | 10.22 | +0.1 | +14.84 | 0 | 0 |
| 10/01 | 9.44 | -0.04 | -0.42 | 543 | 510.63 | 145 | 26.72 | 136.43 | 26.72 | 136.59 | 26.75 | +0.16 | +11.24 | 0 | 0 |
| 09/30 | 9.48 | +0.02 | +0.21 | 977 | 926.24 | 152 | 15.57 | 144.03 | 15.55 | 144.16 | 15.56 | +0.13 | +8.75 | 0 | 0 |
| 09/27 | 9.46 | +0.14 | +1.5 | 1,397 | 1,316.93 | 167 | 11.96 | 156.88 | 11.91 | 157.26 | 11.94 | +0.38 | +22.69 | 0 | 0 |
| 09/26 | 9.32 | -0.04 | -0.43 | 656 | 612.99 | 116 | 17.69 | 108.48 | 17.7 | 108.62 | 17.72 | +0.14 | +11.9 | 0 | 0 |
| 09/25 | 9.36 | +0.06 | +0.65 | 848 | 794.47 | 180 | 21.22 | 168.36 | 21.19 | 168.87 | 21.26 | +0.51 | +28.11 | 0 | 0 |
| 09/24 | 9.3 | -0.06 | -0.64 | 481 | 449.36 | 86 | 17.86 | 80.27 | 17.86 | 80.46 | 17.91 | +0.19 | +22.33 | 0 | 0 |
| 09/23 | 9.36 | -0.27 | -2.8 | 1,782 | 1,681.18 | 318 | 17.84 | 300.13 | 17.85 | 300.39 | 17.87 | +0.27 | +8.33 | 0 | 0 |
| 09/20 | 9.63 | +0.33 | +3.55 | 3,736 | 3,567.4 | 838 | 22.43 | 790.78 | 22.17 | 801.17 | 22.46 | +10.39 | +124.03 | 0 | 0 |
| 09/19 | 9.3 | +0.04 | +0.43 | 1,028 | 952.39 | 188 | 18.29 | 174.07 | 18.28 | 174.24 | 18.29 | +0.17 | +8.94 | 0 | 0 |
| 09/18 | 9.26 | -0.03 | -0.32 | 1,165 | 1,084.75 | 144 | 12.36 | 133.97 | 12.35 | 134.16 | 12.37 | +0.19 | +13.4 | 0 | 0 |
| 09/16 | 9.29 | +0.09 | +0.98 | 1,411 | 1,308.64 | 125 | 8.86 | 115.49 | 8.83 | 116.07 | 8.87 | +0.58 | +46.08 | 0 | 0 |
| 09/13 | 9.2 | +0.15 | +1.66 | 1,076 | 990.2 | 254 | 23.6 | 232.89 | 23.52 | 233.57 | 23.59 | +0.68 | +26.73 | 0 | 0 |
| 09/12 | 9.05 | +0.07 | +0.78 | 939 | 852.54 | 184 | 19.59 | 166.87 | 19.57 | 166.93 | 19.58 | +0.07 | +3.59 | 0 | 0 |
| 09/11 | 8.98 | +0.06 | +0.67 | 753 | 679.05 | 182 | 24.16 | 163.78 | 24.12 | 164.06 | 24.16 | +0.27 | +14.95 | 0 | 0 |
| 09/10 | 8.92 | -0.05 | -0.56 | 1,086 | 972.44 | 135 | 12.43 | 120.83 | 12.43 | 121.15 | 12.46 | +0.32 | +23.63 | 0 | 0 |
| 09/09 | 8.97 | -0.02 | -0.22 | 1,225 | 1,089.3 | 287 | 23.42 | 254.44 | 23.36 | 255.69 | 23.47 | +1.24 | +43.31 | 0 | 0 |
| 09/06 | 8.99 | +0.11 | +1.24 | 1,293 | 1,152.23 | 340 | 26.3 | 302.68 | 26.27 | 303.09 | 26.3 | +0.41 | +12.18 | 0 | 0 |
| 09/05 | 8.88 | -0.03 | -0.34 | 1,544 | 1,385.09 | 351 | 22.73 | 315.61 | 22.79 | 315.54 | 22.78 | -0.07 | -1.94 | 1 | 0.06 |
| 09/04 | 8.91 | -0.36 | -3.88 | 3,219 | 2,882.2 | 292 | 9.07 | 260.85 | 9.05 | 262.5 | 9.11 | +1.65 | +56.61 | 0 | 0 |
| 09/03 | 9.27 | -0.13 | -1.38 | 1,968 | 1,844.89 | 535 | 27.18 | 505.05 | 27.38 | 500.94 | 27.15 | -4.11 | -76.9 | 1 | 0.05 |
| 09/02 | 9.4 | -0.08 | -0.84 | 967 | 911.84 | 24 | 2.48 | 22.65 | 2.48 | 22.64 | 2.48 | -0.01 | -5.83 | 0 | 0 |
| 08/30 | 9.48 | +0.01 | +0.11 | 547 | 518.5 | 85 | 15.54 | 80.66 | 15.56 | 80.59 | 15.54 | -0.07 | -7.76 | 0 | 0 |
| 08/29 | 9.47 | -0.03 | -0.32 | 852 | 806.35 | 89 | 10.45 | 84.24 | 10.45 | 84.39 | 10.47 | +0.15 | +17.08 | 0 | 0 |
| 08/28 | 9.5 | +0.01 | +0.11 | 840 | 797.67 | 178 | 21.2 | 169.01 | 21.19 | 169.2 | 21.21 | +0.19 | +10.62 | 0 | 0 |
| 08/27 | 9.49 | -0.04 | -0.42 | 892 | 845.98 | 186 | 20.85 | 176.54 | 20.87 | 176.66 | 20.88 | +0.12 | +6.24 | 0 | 0 |
| 08/26 | 9.53 | +0.04 | +0.42 | 1,143 | 1,093.01 | 432 | 37.8 | 413.44 | 37.83 | 413.05 | 37.79 | -0.39 | -9.05 | 0 | 0 |
| 08/23 | 9.49 | -0.05 | -0.52 | 1,235 | 1,167.89 | 231 | 18.71 | 218.46 | 18.71 | 218.99 | 18.75 | +0.53 | +22.81 | 0 | 0 |
| 08/22 | 9.54 | +0.06 | +0.63 | 856 | 814.59 | 130 | 15.19 | 123.57 | 15.17 | 123.72 | 15.19 | +0.15 | +11.77 | 0 | 0 |
| 08/21 | 9.48 | +0.07 | +0.74 | 1,092 | 1,034.23 | 198 | 18.14 | 187.41 | 18.12 | 187.56 | 18.14 | +0.15 | +7.58 | 0 | 0 |
| 08/20 | 9.41 | -0.03 | -0.32 | 1,212 | 1,142.27 | 234 | 19.31 | 220.46 | 19.3 | 220.81 | 19.33 | +0.35 | +15.17 | 0 | 0 |
| 08/19 | 9.44 | -0.08 | -0.84 | 1,135 | 1,074.64 | 223 | 19.65 | 211.17 | 19.65 | 211.25 | 19.66 | +0.08 | +3.68 | 0 | 0 |
| 08/16 | 9.52 | +0.06 | +0.63 | 1,448 | 1,380.1 | 282 | 19.48 | 268.49 | 19.45 | 269 | 19.49 | +0.51 | +18.16 | 0 | 0 |
| 08/15 | 9.46 | -0.05 | -0.53 | 1,000 | 949.49 | 134 | 13.41 | 127.43 | 13.42 | 127.26 | 13.4 | -0.17 | -12.99 | 0 | 0 |
| 08/14 | 9.51 | +0.01 | +0.11 | 936 | 893.34 | 168 | 17.96 | 160.04 | 17.91 | 161.05 | 18.03 | +1.01 | +60.36 | 0 | 0 |
| 08/13 | 9.5 | -0.05 | -0.52 | 958 | 913.75 | 119 | 12.42 | 113.35 | 12.41 | 113.63 | 12.44 | +0.28 | +23.19 | 0 | 0 |
| 08/12 | 9.55 | -0.07 | -0.73 | 711 | 685.92 | 160 | 22.5 | 154.69 | 22.55 | 154.53 | 22.53 | -0.16 | -9.75 | 0 | 0 |
| 08/09 | 9.62 | +0.12 | +1.26 | 1,978 | 1,921.37 | 637 | 32.2 | 618.3 | 32.18 | 617.85 | 32.16 | -0.45 | -7 | 0 | 0 |
| 08/08 | 9.5 | -0.03 | -0.31 | 799 | 756.84 | 204 | 25.52 | 192.02 | 25.37 | 193.92 | 25.62 | +1.91 | +93.38 | 0 | 0 |
| 08/07 | 9.53 | +0.27 | +2.92 | 1,749 | 1,663.91 | 585 | 33.45 | 554.43 | 33.32 | 556.88 | 33.47 | +2.45 | +41.95 | 0 | 0 |
| 08/06 | 9.26 | +0.16 | +1.76 | 2,991 | 2,711.31 | 1,179 | 39.42 | 1,062.96 | 39.2 | 1,071.68 | 39.53 | +8.72 | +73.98 | 0 | 0 |
| 08/05 | 9.1 | -0.86 | -8.63 | 4,666 | 4,339.89 | 905 | 19.4 | 839.73 | 19.35 | 849.79 | 19.58 | +10.07 | +111.24 | 0 | 0 |
| 08/02 | 9.96 | -0.24 | -2.35 | 3,149 | 3,157.24 | 580 | 18.42 | 580.65 | 18.39 | 583.42 | 18.48 | +2.77 | +47.67 | 0 | 0 |
| 08/01 | 10.2 | +0.1 | +0.99 | 1,851 | 1,887.74 | 124 | 6.7 | 126.3 | 6.69 | 126.56 | 6.7 | +0.26 | +20.56 | 0 | 0 |
| 07/31 | 10.1 | -0.05 | -0.49 | 700 | 709.36 | 108 | 15.42 | 109.3 | 15.41 | 109.5 | 15.44 | +0.2 | +18.98 | 0 | 0 |
| 07/30 | 10.15 | +0 | +0 | 2,495 | 2,512.12 | 775 | 31.07 | 780.53 | 31.07 | 782.25 | 31.14 | +1.72 | +22.13 | 0 | 0 |
| 07/29 | 10.15 | -0.05 | -0.49 | 1,845 | 1,877.78 | 351 | 19.03 | 357.38 | 19.03 | 357.77 | 19.05 | +0.4 | +11.4 | 0 | 0 |
| 07/26 | 10.2 | +0 | +0 | 2,572 | 2,610.47 | 715 | 27.79 | 725.71 | 27.8 | 727.59 | 27.87 | +1.89 | +26.36 | 0 | 0 |
| 07/23 | 10.2 | +0.05 | +0.49 | 5,332 | 5,505.42 | 1,278 | 23.97 | 1,317.45 | 23.93 | 1,319.62 | 23.97 | +2.17 | +17.02 | 0 | 0 |
| 07/22 | 10.15 | -0.15 | -1.46 | 9,051 | 9,272.24 | 3,054 | 33.74 | 3,136.07 | 33.82 | 3,128.82 | 33.74 | -7.25 | -23.74 | 0 | 0 |
| 07/19 | 10.3 | +0.31 | +3.1 | 22,503 | 23,107.89 | 11,506 | 51.13 | 11,788.03 | 51.01 | 11,806.49 | 51.09 | +18.46 | +16.05 | 13 | 0.06 |
| 07/18 | 9.99 | -0.06 | -0.6 | 1,342 | 1,341.38 | 296 | 22.06 | 295.63 | 22.04 | 295.92 | 22.06 | +0.28 | +9.63 | 10 | 0.75 |
| 07/17 | 10.05 | +0.18 | +1.82 | 3,076 | 3,077.63 | 541 | 17.59 | 540.88 | 17.57 | 541.55 | 17.6 | +0.67 | +12.29 | 0 | 0 |
| 07/16 | 9.87 | -0.03 | -0.3 | 879 | 870.81 | 131 | 14.91 | 129.86 | 14.91 | 130.13 | 14.94 | +0.27 | +20.46 | 0 | 0 |
| 07/15 | 9.9 | -0.05 | -0.5 | 1,070 | 1,063 | 220 | 20.56 | 218.97 | 20.6 | 218.65 | 20.57 | -0.33 | -14.86 | 0 | 0 |
| 07/12 | 9.95 | +0.12 | +1.22 | 1,533 | 1,524.7 | 98 | 6.39 | 97.07 | 6.37 | 97.4 | 6.39 | +0.34 | +34.49 | 0 | 0 |
| 07/11 | 9.83 | -0.17 | -1.7 | 3,410 | 3,371.02 | 228 | 6.69 | 225.83 | 6.7 | 226.31 | 6.71 | +0.48 | +21.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
