1444
6.91
TWD+0.03 (0.44%)
2025.06.06收盤
力麗－現股當沖
力麗最新現股當沖狀況
整理力麗最新(2025/06/06) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的7.56%。當日現股當沖之總損益為+520元、每張平均損益則為+26元。
開盤價
6.9
收盤價
6.91
當日範圍
6.87 - 6.92
成交張數
265
開盤價(昨)
6.89
收盤價(昨)
6.88
昨日範圍
6.87 - 6.92
成交張數(昨)
382
成交金額
182.67萬
成交金額(昨)
263.12萬
52週範圍
6.88 - 10.3
發行股數
10億
市值
69億
現股當沖－歷史逐日資訊
開盤價
6.9
收盤價
6.91
成交張數
265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 6.91 | +0.03 | +0.44 | 265 | 182.46 | 20 | 7.56 | 13.77 | 7.55 | 13.82 | 7.57 | +0.05 | +26 | 0 | 0 |
| 2025/06/05 | 6.88 | -0.01 | -0.15 | 382 | 262.99 | 11 | 2.88 | 7.58 | 2.88 | 7.58 | 2.88 | -0 | -1.82 | 0 | 0 |
| 2025/06/04 | 6.89 | -0.01 | -0.14 | 561 | 388.55 | 167 | 29.76 | 115.75 | 29.79 | 115.86 | 29.82 | +0.11 | +6.71 | 0 | 0 |
| 2025/06/03 | 6.9 | -0.06 | -0.86 | 470 | 325.42 | 10 | 2.13 | 6.94 | 2.13 | 6.95 | 2.13 | +0.01 | +10 | 0 | 0 |
| 2025/06/02 | 6.96 | -0.13 | -1.83 | 860 | 599.62 | 83 | 9.65 | 57.9 | 9.66 | 57.92 | 9.66 | +0.01 | +1.81 | 0 | 0 |
| 2025/05/29 | 7.09 | +0.03 | +0.42 | 327 | 230.7 | 42 | 12.83 | 29.69 | 12.87 | 29.59 | 12.83 | -0.1 | -24.29 | 0 | 0 |
| 2025/05/28 | 7.06 | -0.02 | -0.28 | 345 | 243.8 | 11 | 3.19 | 7.8 | 3.2 | 7.79 | 3.19 | -0.01 | -7.27 | 0 | 0 |
| 2025/05/27 | 7.08 | -0.07 | -0.98 | 598 | 424.43 | 81 | 13.55 | 57.7 | 13.6 | 57.55 | 13.56 | -0.16 | -19.63 | 0 | 0 |
| 2025/05/26 | 7.15 | +0 | +0 | 477 | 341.11 | 61 | 12.79 | 43.63 | 12.79 | 43.72 | 12.82 | +0.09 | +14.92 | 0 | 0 |
| 2025/05/23 | 7.15 | +0.04 | +0.56 | 501 | 355.66 | 22 | 4.39 | 15.59 | 4.38 | 15.7 | 4.41 | +0.11 | +48.18 | 0 | 0 |
| 2025/05/22 | 7.11 | -0.08 | -1.11 | 777 | 551.53 | 17 | 2.19 | 12.09 | 2.19 | 12.08 | 2.19 | -0.01 | -3.53 | 0 | 0 |
| 2025/05/21 | 7.19 | +0.04 | +0.56 | 307 | 220.3 | 40 | 13.03 | 28.66 | 13.01 | 28.82 | 13.08 | +0.16 | +39.75 | 0 | 0 |
| 2025/05/20 | 7.15 | -0.02 | -0.28 | 475 | 338.62 | 32 | 6.74 | 22.8 | 6.73 | 22.85 | 6.75 | +0.05 | +14.38 | 0 | 0 |
| 2025/05/19 | 7.17 | -0.09 | -1.24 | 568 | 409.4 | 32 | 5.63 | 23.07 | 5.63 | 23.03 | 5.62 | -0.04 | -12.5 | 0 | 0 |
| 2025/05/16 | 7.26 | -0.02 | -0.27 | 440 | 319.58 | 60 | 13.65 | 43.55 | 13.63 | 43.67 | 13.66 | +0.11 | +18.83 | 0 | 0 |
| 2025/05/15 | 7.28 | -0.17 | -2.28 | 1,211 | 886.47 | 33 | 2.72 | 24.15 | 2.72 | 24.13 | 2.72 | -0.02 | -5.45 | 0 | 0 |
| 2025/05/14 | 7.45 | -0.03 | -0.4 | 816 | 606.49 | 107 | 13.11 | 79.43 | 13.1 | 79.72 | 13.15 | +0.29 | +27.2 | 0 | 0 |
| 2025/05/13 | 7.48 | -0.12 | -1.58 | 826 | 622.41 | 44 | 5.32 | 33.14 | 5.32 | 33.32 | 5.35 | +0.18 | +41.14 | 0 | 0 |
| 2025/05/12 | 7.6 | -0.09 | -1.17 | 820 | 623.58 | 73 | 8.91 | 55.51 | 8.9 | 55.55 | 8.91 | +0.03 | +4.52 | 0 | 0 |
| 2025/05/09 | 7.69 | +0 | +0 | 616 | 472.19 | 109 | 17.69 | 83.67 | 17.72 | 83.48 | 17.68 | -0.19 | -17.34 | 0 | 0 |
| 2025/05/08 | 7.69 | +0.03 | +0.39 | 240 | 184.56 | 16 | 6.66 | 12.26 | 6.64 | 12.31 | 6.67 | +0.05 | +30 | 0 | 0 |
| 2025/05/07 | 7.66 | -0.02 | -0.26 | 287 | 219.43 | 24 | 8.37 | 18.35 | 8.36 | 18.41 | 8.39 | +0.06 | +23.33 | 0 | 0 |
| 2025/05/06 | 7.68 | +0.03 | +0.39 | 286 | 219.05 | 73 | 25.53 | 55.91 | 25.52 | 55.99 | 25.56 | +0.08 | +11.23 | 0 | 0 |
| 2025/05/05 | 7.65 | +0.11 | +1.46 | 1,108 | 851.07 | 329 | 29.7 | 252.24 | 29.64 | 252.99 | 29.73 | +0.74 | +22.61 | 0 | 0 |
| 2025/05/02 | 7.54 | +0.1 | +1.34 | 546 | 410.44 | 85 | 15.58 | 63.91 | 15.57 | 63.97 | 15.59 | +0.06 | +6.59 | 0 | 0 |
| 2025/04/30 | 7.44 | +0.02 | +0.27 | 508 | 380.5 | 121 | 23.81 | 90.74 | 23.85 | 90.86 | 23.88 | +0.12 | +9.92 | 0 | 0 |
| 2025/04/29 | 7.42 | +0.08 | +1.09 | 258 | 191.24 | 22 | 8.53 | 16.3 | 8.52 | 16.33 | 8.54 | +0.03 | +11.36 | 0 | 0 |
| 2025/04/28 | 7.34 | +0.01 | +0.14 | 266 | 195.28 | 12 | 4.52 | 8.83 | 4.52 | 8.82 | 4.52 | -0.01 | -8.33 | 0 | 0 |
| 2025/04/25 | 7.33 | +0.04 | +0.55 | 504 | 369.97 | 32 | 6.35 | 23.47 | 6.34 | 23.51 | 6.36 | +0.05 | +14.38 | 0 | 0 |
| 2025/04/24 | 7.29 | -0.03 | -0.41 | 401 | 292.48 | 75 | 18.72 | 54.68 | 18.7 | 54.86 | 18.76 | +0.18 | +24.13 | 0 | 0 |
| 2025/04/23 | 7.32 | +0.11 | +1.53 | 365 | 268.53 | 44 | 12.04 | 32.31 | 12.03 | 32.34 | 12.04 | +0.03 | +6.82 | 0 | 0 |
| 2025/04/22 | 7.21 | -0.08 | -1.1 | 529 | 382.46 | 159 | 30.05 | 114.61 | 29.97 | 115.23 | 30.13 | +0.62 | +38.87 | 0 | 0 |
| 2025/04/21 | 7.29 | -0.16 | -2.15 | 434 | 319.47 | 44 | 10.13 | 32.53 | 10.18 | 32.55 | 10.19 | +0.02 | +5.45 | 0 | 0 |
| 2025/04/18 | 7.45 | -0.02 | -0.27 | 290 | 216.46 | 19 | 6.56 | 14.21 | 6.57 | 14.19 | 6.56 | -0.02 | -9.47 | 0 | 0 |
| 2025/04/17 | 7.47 | -0.05 | -0.66 | 389 | 291.3 | 49 | 12.58 | 36.57 | 12.56 | 36.67 | 12.59 | +0.1 | +20.2 | 0 | 0 |
| 2025/04/16 | 7.52 | -0.12 | -1.57 | 596 | 450.44 | 98 | 16.44 | 74.26 | 16.49 | 74.38 | 16.51 | +0.12 | +11.94 | 0 | 0 |
| 2025/04/15 | 7.64 | +0.16 | +2.14 | 765 | 583.17 | 59 | 7.71 | 44.82 | 7.69 | 45.03 | 7.72 | +0.21 | +35.93 | 0 | 0 |
| 2025/04/14 | 7.48 | -0.09 | -1.19 | 1,031 | 779.34 | 304 | 29.48 | 230.38 | 29.56 | 229.46 | 29.44 | -0.92 | -30.26 | 4 | 0.39 |
| 2025/04/11 | 7.57 | -0.05 | -0.66 | 992 | 739.08 | 202 | 20.37 | 149.38 | 20.21 | 150.98 | 20.43 | +1.59 | +78.81 | 0 | 0 |
| 2025/04/10 | 7.62 | +0.69 | +9.96 | 1,497 | 1,137.83 | 128 | 8.55 | 97 | 8.53 | 97.31 | 8.55 | +0.31 | +24.06 | 0 | 0 |
| 2025/04/09 | 6.93 | +0.05 | +0.73 | 3,593 | 2,476.53 | 491 | 13.66 | 338.42 | 13.66 | 340.47 | 13.75 | +2.05 | +41.83 | 0 | 0 |
| 2025/04/08 | 6.88 | -0.41 | -5.62 | 2,572 | 1,753.16 | 346 | 13.45 | 238.18 | 13.59 | 237.46 | 13.54 | -0.71 | -20.55 | 0 | 0 |
| 2025/04/07 | 7.29 | -0.81 | -10 | 2,619 | 1,909.49 | 1 | 0.04 | 0.73 | 0.04 | 0.73 | 0.04 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 8.1 | +0.06 | +0.75 | 401 | 323 | 65 | 16.21 | 52.18 | 16.15 | 52.3 | 16.19 | +0.12 | +18.62 | 0 | 0 |
| 2025/04/01 | 8.04 | +0.14 | +1.77 | 554 | 443.87 | 91 | 16.43 | 72.32 | 16.29 | 72.85 | 16.41 | +0.54 | +58.79 | 0 | 0 |
| 2025/03/31 | 7.9 | -0.2 | -2.47 | 1,701 | 1,342.81 | 209 | 12.29 | 164.9 | 12.28 | 165.28 | 12.31 | +0.38 | +18.04 | 0 | 0 |
| 2025/03/28 | 8.1 | -0.14 | -1.7 | 891 | 724.23 | 73 | 8.19 | 59.44 | 8.21 | 59.44 | 8.21 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 8.24 | -0.07 | -0.84 | 681 | 562.08 | 58 | 8.51 | 47.75 | 8.49 | 47.95 | 8.53 | +0.2 | +34.48 | 0 | 0 |
| 2025/03/26 | 8.31 | +0.03 | +0.36 | 305 | 252.94 | 39 | 12.79 | 32.35 | 12.79 | 32.42 | 12.82 | +0.08 | +19.74 | 0 | 0 |
| 2025/03/25 | 8.28 | -0.04 | -0.48 | 597 | 496.08 | 68 | 11.39 | 56.51 | 11.39 | 56.62 | 11.41 | +0.11 | +16.03 | 0 | 0 |
| 2025/03/24 | 8.32 | +0.01 | +0.12 | 290 | 241.74 | 65 | 22.42 | 54.2 | 22.42 | 54.17 | 22.41 | -0.03 | -4.77 | 0 | 0 |
| 2025/03/21 | 8.31 | -0.12 | -1.42 | 2,648 | 2,203.09 | 72 | 2.72 | 60.05 | 2.73 | 60.28 | 2.74 | +0.23 | +31.81 | 0 | 0 |
| 2025/03/20 | 8.43 | +0.06 | +0.72 | 427 | 359.54 | 71 | 16.62 | 59.69 | 16.6 | 59.77 | 16.63 | +0.09 | +12.39 | 0 | 0 |
| 2025/03/19 | 8.37 | +0.01 | +0.12 | 460 | 386.3 | 73 | 15.85 | 61.2 | 15.84 | 61.22 | 15.85 | +0.02 | +2.74 | 0 | 0 |
| 2025/03/18 | 8.36 | +0.02 | +0.24 | 613 | 514.53 | 86 | 14.03 | 72.06 | 14.01 | 72.24 | 14.04 | +0.18 | +20.81 | 0 | 0 |
| 2025/03/17 | 8.34 | -0.01 | -0.12 | 589 | 491.71 | 50 | 8.48 | 41.67 | 8.47 | 41.77 | 8.49 | +0.1 | +20.6 | 0 | 0 |
| 2025/03/14 | 8.35 | +0.06 | +0.72 | 537 | 446.85 | 67 | 12.47 | 55.66 | 12.46 | 55.79 | 12.49 | +0.13 | +18.96 | 0 | 0 |
| 2025/03/13 | 8.29 | -0.11 | -1.31 | 616 | 513.77 | 24 | 3.89 | 20.05 | 3.9 | 20.11 | 3.91 | +0.06 | +22.92 | 0 | 0 |
| 2025/03/12 | 8.4 | -0.04 | -0.47 | 620 | 520.9 | 141 | 22.75 | 118.51 | 22.75 | 118.44 | 22.74 | -0.08 | -5.46 | 0 | 0 |
| 2025/03/11 | 8.44 | -0.05 | -0.59 | 1,282 | 1,069.73 | 449 | 35.03 | 373.69 | 34.93 | 376.24 | 35.17 | +2.55 | +56.82 | 0 | 0 |
| 2025/03/10 | 8.49 | -0.01 | -0.12 | 455 | 386.27 | 80 | 17.59 | 67.9 | 17.58 | 67.94 | 17.59 | +0.05 | +5.75 | 0 | 0 |
| 2025/03/07 | 8.5 | -0.09 | -1.05 | 511 | 435.08 | 107 | 20.95 | 91.39 | 21 | 91.24 | 20.97 | -0.15 | -13.74 | 0 | 0 |
| 2025/03/06 | 8.59 | -0.01 | -0.12 | 401 | 343.45 | 33 | 8.24 | 28.4 | 8.27 | 28.34 | 8.25 | -0.06 | -16.97 | 0 | 0 |
| 2025/03/05 | 8.6 | +0.05 | +0.58 | 433 | 370.64 | 65 | 15.02 | 55.49 | 14.97 | 55.56 | 14.99 | +0.07 | +10.31 | 0 | 0 |
| 2025/03/04 | 8.55 | -0.04 | -0.47 | 571 | 486 | 94 | 16.45 | 79.95 | 16.45 | 80 | 16.46 | +0.06 | +5.96 | 0 | 0 |
| 2025/03/03 | 8.59 | -0.08 | -0.92 | 474 | 407.96 | 113 | 23.84 | 97.37 | 23.87 | 97.39 | 23.87 | +0.01 | +1.15 | 0 | 0 |
| 2025/02/27 | 8.67 | +0.02 | +0.23 | 420 | 365.44 | 68 | 16.18 | 59.05 | 16.16 | 59.11 | 16.18 | +0.07 | +9.71 | 0 | 0 |
| 2025/02/26 | 8.65 | -0.05 | -0.57 | 646 | 560.36 | 112 | 17.34 | 97.13 | 17.33 | 97.41 | 17.38 | +0.28 | +25.36 | 0 | 0 |
| 2025/02/25 | 8.7 | +0.04 | +0.46 | 741 | 644.72 | 102 | 13.76 | 88.51 | 13.73 | 88.61 | 13.74 | +0.1 | +9.8 | 0 | 0 |
| 2025/02/24 | 8.66 | -0.06 | -0.69 | 463 | 401.63 | 41 | 8.85 | 35.59 | 8.86 | 35.58 | 8.86 | -0.01 | -1.95 | 0 | 0 |
| 2025/02/21 | 8.72 | +0.06 | +0.69 | 786 | 685.81 | 161 | 20.49 | 140.21 | 20.44 | 140.84 | 20.54 | +0.63 | +39.01 | 0 | 0 |
| 2025/02/20 | 8.66 | +0.01 | +0.12 | 419 | 362.33 | 71 | 16.96 | 61.42 | 16.95 | 61.5 | 16.97 | +0.08 | +11.13 | 0 | 0 |
| 2025/02/19 | 8.65 | -0.01 | -0.12 | 518 | 447.58 | 66 | 12.75 | 57 | 12.73 | 57.08 | 12.75 | +0.08 | +11.82 | 0 | 0 |
| 2025/02/18 | 8.66 | -0.07 | -0.8 | 520 | 450.13 | 78 | 15.01 | 67.68 | 15.04 | 67.63 | 15.02 | -0.05 | -6.28 | 0 | 0 |
| 2025/02/17 | 8.73 | +0 | +0 | 462 | 404.14 | 94 | 20.34 | 82.14 | 20.32 | 82.22 | 20.34 | +0.08 | +8.51 | 0 | 0 |
| 2025/02/14 | 8.73 | +0.06 | +0.69 | 313 | 272.6 | 67 | 21.39 | 58.28 | 21.38 | 58.25 | 21.37 | -0.03 | -4.33 | 0 | 0 |
| 2025/02/13 | 8.67 | +0.16 | +1.88 | 759 | 656.7 | 53 | 6.98 | 45.65 | 6.95 | 45.91 | 6.99 | +0.27 | +50.57 | 0 | 0 |
| 2025/02/12 | 8.51 | -0.04 | -0.47 | 375 | 319.91 | 62 | 16.55 | 52.87 | 16.53 | 52.91 | 16.54 | +0.05 | +7.9 | 0 | 0 |
| 2025/02/11 | 8.55 | -0.05 | -0.58 | 513 | 440.58 | 49 | 9.54 | 42.08 | 9.55 | 42.04 | 9.54 | -0.04 | -8.16 | 0 | 0 |
| 2025/02/10 | 8.6 | +0.02 | +0.23 | 634 | 543.44 | 118 | 18.6 | 100.98 | 18.58 | 101.18 | 18.62 | +0.2 | +17.12 | 0 | 0 |
| 2025/02/07 | 8.58 | +0.02 | +0.23 | 310 | 265.44 | 34 | 10.98 | 29.14 | 10.98 | 29.15 | 10.98 | +0.01 | +1.76 | 0 | 0 |
| 2025/02/06 | 8.56 | +0.08 | +0.94 | 533 | 454.9 | 27 | 5.07 | 23 | 5.06 | 23.08 | 5.07 | +0.08 | +29.63 | 0 | 0 |
| 2025/02/05 | 8.48 | +0.05 | +0.59 | 383 | 325.41 | 93 | 24.26 | 78.9 | 24.25 | 78.93 | 24.26 | +0.04 | +3.76 | 0 | 0 |
| 2025/02/04 | 8.43 | -0.02 | -0.24 | 277 | 233.7 | 30 | 10.84 | 25.35 | 10.85 | 25.36 | 10.85 | +0.01 | +3.33 | 0 | 0 |
| 2025/02/03 | 8.45 | -0.04 | -0.47 | 700 | 590.05 | 173 | 24.72 | 145.91 | 24.73 | 145.91 | 24.73 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 8.49 | +0.05 | +0.59 | 509 | 430.24 | 50 | 9.83 | 42.24 | 9.82 | 42.39 | 9.85 | +0.15 | +30.2 | 0 | 0 |
| 2025/01/21 | 8.44 | +0 | +0 | 304 | 257.7 | 50 | 16.44 | 42.29 | 16.41 | 42.45 | 16.47 | +0.16 | +31.6 | 0 | 0 |
| 2025/01/20 | 8.44 | +0 | +0 | 505 | 423.76 | 90 | 17.83 | 75.51 | 17.82 | 75.74 | 17.87 | +0.22 | +24.67 | 0 | 0 |
| 2025/01/17 | 8.44 | +0.04 | +0.48 | 539 | 454.94 | 24 | 4.45 | 20.23 | 4.45 | 20.25 | 4.45 | +0.02 | +9.17 | 0 | 0 |
| 2025/01/16 | 8.4 | +0.03 | +0.36 | 461 | 388.2 | 92 | 19.97 | 77.52 | 19.97 | 77.52 | 19.97 | +0 | +0.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
