首頁>台灣股市>力麗>交易資訊 - 現股當沖
1444
9.11
TWD
-0.06 (-0.65%)
2024.11.08收盤

力麗-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
力麗最新現股當沖狀況
整理力麗最新(2024/11/07) 當沖狀況。整體成交張數為73張,佔整體市場成交張數的13.11%。當日現股當沖之總損益為+900元、每張平均損益則為+12元。
開盤價
9.17
收盤價
9.11
當日範圍
9.1 - 9.2
成交張數
646
開盤價(昨)
9.04
收盤價(昨)
9.17
昨日範圍
9.04 - 9.18
成交張數(昨)
557
成交金額
591.29萬
成交金額(昨)
509.50萬
52週範圍
8.88 - 10.75
發行股數
10億
市值
91億
現股當沖-歷史逐日資訊
開盤價
9.17
收盤價
9.11
成交張數
646
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/089.11-0.06-0.6564659116425.4150.0325.39150.3825.45+0.36+21.7700
11/079.17+0.05+0.55557509.57313.1166.4713.0566.5613.06+0.09+12.3300
11/069.12+0.01+0.11369337.115113.8146.5213.846.613.82+0.08+15.6900
11/059.11+0.02+0.22244222.68208.1818.28.1718.258.19+0.04+22.500
11/049.09-0.07-0.76268244.654617.1541.9217.1341.9717.15+0.05+10.4300
11/019.16+0.12+1.33767693.9512716.56114.4316.49114.816.54+0.37+29.2100
10/309.04-0.03-0.33480436.56398.1235.398.1135.58.13+0.1+26.9200
10/299.07-0.08-0.87794719.1213617.13123.3117.15123.3317.15+0.02+1.6200
10/289.15+0.05+0.55390355.54712.0642.8312.0542.8812.06+0.04+8.9400
10/259.1+0.03+0.33335305.344112.2237.2912.2137.3212.22+0.03+7.0700
10/249.07-0.02-0.22639579.4116125.21146.0425.2146.1425.22+0.1+6.5200
10/239.09-0.03-0.33710646.2811215.78102.0115.78102.0415.79+0.03+2.7700
10/229.12-0.01-0.11474432.097315.466.5615.466.5715.41+0.01+1.100
10/219.13-0.04-0.44657600.5210616.1496.9616.1596.9916.15+0.03+3.11507.62
10/189.17+0+0577529.628414.557714.5477.1414.57+0.14+17.2600
10/179.17+0.01+0.11588540.7316828.57154.3228.54154.4828.57+0.16+9.5800
10/169.16-0.02-0.22693633.869714.0188.761488.9614.04+0.2+20.6200
10/159.18+0.01+0.11532488.675610.5351.4210.5251.5410.55+0.12+20.7100
10/149.17+0.06+0.66435399.1388.7334.788.7134.888.74+0.1+26.3200
10/119.11+0+0423385.546615.6260.2215.6260.2215.62-0-0.1500
10/099.11-0.17-1.831,3361,226.821816.31200.2216.32200.8516.37+0.64+29.1300
10/089.28-0.11-1.171,1121,033.4911810.61109.6210.61109.7410.62+0.12+9.7500
10/079.39+0.02+0.21494462.497014.1765.4814.1665.6714.2+0.19+26.8600
10/049.37-0.07-0.74627589.276410.2160.1310.260.2210.22+0.1+14.8400
10/019.44-0.04-0.42543510.6314526.72136.4326.72136.5926.75+0.16+11.2400
09/309.48+0.02+0.21977926.2415215.57144.0315.55144.1615.56+0.13+8.7500
09/279.46+0.14+1.51,3971,316.9316711.96156.8811.91157.2611.94+0.38+22.6900
09/269.32-0.04-0.43656612.9911617.69108.4817.7108.6217.72+0.14+11.900
09/259.36+0.06+0.65848794.4718021.22168.3621.19168.8721.26+0.51+28.1100
09/249.3-0.06-0.64481449.368617.8680.2717.8680.4617.91+0.19+22.3300
09/239.36-0.27-2.81,7821,681.1831817.84300.1317.85300.3917.87+0.27+8.3300
09/209.63+0.33+3.553,7363,567.483822.43790.7822.17801.1722.46+10.39+124.0300
09/199.3+0.04+0.431,028952.3918818.29174.0718.28174.2418.29+0.17+8.9400
09/189.26-0.03-0.321,1651,084.7514412.36133.9712.35134.1612.37+0.19+13.400
09/169.29+0.09+0.981,4111,308.641258.86115.498.83116.078.87+0.58+46.0800
09/139.2+0.15+1.661,076990.225423.6232.8923.52233.5723.59+0.68+26.7300
09/129.05+0.07+0.78939852.5418419.59166.8719.57166.9319.58+0.07+3.5900
09/118.98+0.06+0.67753679.0518224.16163.7824.12164.0624.16+0.27+14.9500
09/108.92-0.05-0.561,086972.4413512.43120.8312.43121.1512.46+0.32+23.6300
09/098.97-0.02-0.221,2251,089.328723.42254.4423.36255.6923.47+1.24+43.3100
09/068.99+0.11+1.241,2931,152.2334026.3302.6826.27303.0926.3+0.41+12.1800
09/058.88-0.03-0.341,5441,385.0935122.73315.6122.79315.5422.78-0.07-1.9410.06
09/048.91-0.36-3.883,2192,882.22929.07260.859.05262.59.11+1.65+56.6100
09/039.27-0.13-1.381,9681,844.8953527.18505.0527.38500.9427.15-4.11-76.910.05
09/029.4-0.08-0.84967911.84242.4822.652.4822.642.48-0.01-5.8300
08/309.48+0.01+0.11547518.58515.5480.6615.5680.5915.54-0.07-7.7600
08/299.47-0.03-0.32852806.358910.4584.2410.4584.3910.47+0.15+17.0800
08/289.5+0.01+0.11840797.6717821.2169.0121.19169.221.21+0.19+10.6200
08/279.49-0.04-0.42892845.9818620.85176.5420.87176.6620.88+0.12+6.2400
08/269.53+0.04+0.421,1431,093.0143237.8413.4437.83413.0537.79-0.39-9.0500
08/239.49-0.05-0.521,2351,167.8923118.71218.4618.71218.9918.75+0.53+22.8100
08/229.54+0.06+0.63856814.5913015.19123.5715.17123.7215.19+0.15+11.7700
08/219.48+0.07+0.741,0921,034.2319818.14187.4118.12187.5618.14+0.15+7.5800
08/209.41-0.03-0.321,2121,142.2723419.31220.4619.3220.8119.33+0.35+15.1700
08/199.44-0.08-0.841,1351,074.6422319.65211.1719.65211.2519.66+0.08+3.6800
08/169.52+0.06+0.631,4481,380.128219.48268.4919.4526919.49+0.51+18.1600
08/159.46-0.05-0.531,000949.4913413.41127.4313.42127.2613.4-0.17-12.9900
08/149.51+0.01+0.11936893.3416817.96160.0417.91161.0518.03+1.01+60.3600
08/139.5-0.05-0.52958913.7511912.42113.3512.41113.6312.44+0.28+23.1900
08/129.55-0.07-0.73711685.9216022.5154.6922.55154.5322.53-0.16-9.7500
08/099.62+0.12+1.261,9781,921.3763732.2618.332.18617.8532.16-0.45-700
08/089.5-0.03-0.31799756.8420425.52192.0225.37193.9225.62+1.91+93.3800
08/079.53+0.27+2.921,7491,663.9158533.45554.4333.32556.8833.47+2.45+41.9500
08/069.26+0.16+1.762,9912,711.311,17939.421,062.9639.21,071.6839.53+8.72+73.9800
08/059.1-0.86-8.634,6664,339.8990519.4839.7319.35849.7919.58+10.07+111.2400
08/029.96-0.24-2.353,1493,157.2458018.42580.6518.39583.4218.48+2.77+47.6700
08/0110.2+0.1+0.991,8511,887.741246.7126.36.69126.566.7+0.26+20.5600
07/3110.1-0.05-0.49700709.3610815.42109.315.41109.515.44+0.2+18.9800
07/3010.15+0+02,4952,512.1277531.07780.5331.07782.2531.14+1.72+22.1300
07/2910.15-0.05-0.491,8451,877.7835119.03357.3819.03357.7719.05+0.4+11.400
07/2610.2+0+02,5722,610.4771527.79725.7127.8727.5927.87+1.89+26.3600
07/2310.2+0.05+0.495,3325,505.421,27823.971,317.4523.931,319.6223.97+2.17+17.0200
07/2210.15-0.15-1.469,0519,272.243,05433.743,136.0733.823,128.8233.74-7.25-23.7400
07/1910.3+0.31+3.122,50323,107.8911,50651.1311,788.0351.0111,806.4951.09+18.46+16.05130.06
07/189.99-0.06-0.61,3421,341.3829622.06295.6322.04295.9222.06+0.28+9.63100.75
07/1710.05+0.18+1.823,0763,077.6354117.59540.8817.57541.5517.6+0.67+12.2900
07/169.87-0.03-0.3879870.8113114.91129.8614.91130.1314.94+0.27+20.4600
07/159.9-0.05-0.51,0701,06322020.56218.9720.6218.6520.57-0.33-14.8600
07/129.95+0.12+1.221,5331,524.7986.3997.076.3797.46.39+0.34+34.4900
07/119.83-0.17-1.73,4103,371.022286.69225.836.7226.316.71+0.48+21.0100
07/1010+0.01+0.11,7141,716.0124514.3244.9914.28246.0114.34+1.02+41.6700
07/099.99-0.16-1.582,4342,429.3741216.93410.4716.9412.3816.97+1.91+46.4110.04
07/0810.15-0.05-0.493,0683,139.6950516.46516.4216.45517.3616.48+0.94+18.5100
07/0510.2+0.15+1.496,3196,424.2196815.32980.7715.27986.1915.35+5.42+55.9400
07/0410.05+0.09+0.92,9022,898.1837712.99376.5512.99376.4712.99-0.08-2.1200
07/039.96+0.25+2.576,0376,000.6964610.7638.7410.64643.1710.72+4.43+68.6470.12
07/029.71-0.04-0.411,2111,177.3721517.75209.4517.79209.4317.79-0.02-0.9800
07/019.75+0.03+0.311,0631,033.96958.9492.418.9492.58.95+0.09+9.1600
06/289.72+0.11+1.14777754.5515219.55147.219.51147.6319.57+0.43+28.3620.26
06/279.61-0.08-0.831,5651,506.79724.669.264.669.394.61+0.13+17.7800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來