1443
31.8
TWD-0.45 (-1.40%)
2025.07.10收盤
立益物流-資券變化
立益物流最新資券變化狀況
整理立益物流最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立益物流融資餘額為113張,狀態為「減-連4無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立益物流融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤立益物流借券賣出餘額為172張。
開盤價
32.25
收盤價
31.8
當日範圍
31.25 - 32.25
成交張數
17
開盤價(昨)
31.1
收盤價(昨)
32.25
昨日範圍
31.1 - 32.25
成交張數(昨)
10
成交金額
53.73萬
成交金額(昨)
31.51萬
52週範圍
27.1 - 35.5
發行股數
1億
市值
43億
資券變化-當日
資料時間:2025/07/09
開盤價
32.25
收盤價
31.8
成交張數
17
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 113 | 0 |
使用率 | 0.3% | 0.0% |
連增連減 | 減→連4無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 172 |
次日限額 | 6 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
32.25
收盤價
31.8
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 31.8 | -0.45 | -1.4 | 17 | 0 | 0 | 0 | +0 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 11.66 |
2025/07/09 | 32.25 | +0.95 | +3.04 | 10 | 0 | 0 | 0 | +0 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 0 |
2025/07/08 | 31.3 | -0.2 | -0.63 | 11 | 0 | 0 | 0 | +0 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 26.3 |
2025/07/07 | 31.5 | -0.35 | -1.1 | 2 | 0 | 0 | 0 | +0 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 0 |
2025/07/04 | 31.85 | +0.05 | +0.16 | 7 | 0 | 0 | 0 | +0 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 41.27 |
2025/07/03 | 31.8 | +0.1 | +0.32 | 22 | 0 | 1 | 0 | -1 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 63.59 |
2025/07/02 | 31.7 | +0.1 | +0.32 | 38 | 0 | 0 | 0 | +0 | 114 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 6 | 0 | 0 | 0 | 0 |
2025/07/01 | 31.6 | -0.1 | -0.32 | 23 | 0 | 0 | 0 | +0 | 114 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 172 | 6 | 0 | 0 | 0 | 4.35 |
2025/06/30 | 31.7 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 114 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 176 | 6 | 0 | 0 | 0 | 8.85 |
2025/06/27 | 31.7 | -0.05 | -0.16 | 27 | 0 | 0 | 0 | +0 | 114 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 173 | 6 | 0 | 0 | 0 | 7.45 |
2025/06/26 | 31.75 | +0 | +0 | 31 | 1 | 0 | 0 | +1 | 114 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 168 | 6 | 0 | 0 | 0 | 16.39 |
2025/06/25 | 31.75 | +0.25 | +0.79 | 42 | 0 | 0 | 0 | +0 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 6 | 0 | 0 | 0 | 2.37 |
2025/06/24 | 31.5 | +0.45 | +1.45 | 61 | 7 | 0 | 0 | +7 | 113 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 6 | 0 | 0 | 0 | 4.88 |
2025/06/23 | 31.05 | +0.35 | +1.14 | 51 | 1 | 0 | 0 | +1 | 106 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 5.83 |
2025/06/20 | 30.7 | +0.45 | +1.49 | 88 | 0 | 0 | 0 | +0 | 105 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 20.45 |
2025/06/19 | 30.25 | -0.25 | -0.82 | 26 | 0 | 0 | 0 | +0 | 105 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 3.85 |
2025/06/18 | 30.5 | +0.1 | +0.33 | 11 | 0 | 0 | 0 | +0 | 105 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 9.18 |
2025/06/17 | 30.4 | -0.1 | -0.33 | 5 | 0 | 0 | 0 | +0 | 105 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 18.83 |
2025/06/16 | 30.5 | +0.25 | +0.83 | 12 | 0 | 2 | 0 | -2 | 105 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/13 | 30.25 | -0.65 | -2.1 | 20 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/12 | 30.9 | +0.15 | +0.49 | 26 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/11 | 30.75 | +0.1 | +0.33 | 11 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/10 | 30.65 | +0.05 | +0.16 | 9 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 21.98 |
2025/06/09 | 30.6 | +0.2 | +0.66 | 2 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/06 | 30.4 | -0.3 | -0.98 | 22 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 13.46 |
2025/06/05 | 30.7 | -0.05 | -0.16 | 3 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/04 | 30.75 | +0.25 | +0.82 | 7 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/06/03 | 30.5 | +0 | +0 | 11 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 27.18 |
2025/06/02 | 30.5 | -0.6 | -1.93 | 8 | 0 | 4 | 0 | -4 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/05/29 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/05/28 | 31.1 | +0.25 | +0.81 | 3 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/05/27 | 30.85 | -0.4 | -1.28 | 12 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 4 | 0 | 0 | 0 | 0 |
2025/05/26 | 31.25 | -0.25 | -0.79 | 15 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 20.34 |
2025/05/23 | 31.5 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/05/22 | 31.5 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 0 | 0 | 0 | 0 | 10.44 |
2025/05/21 | 31.5 | +0.2 | +0.64 | 28 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 0 | 0 | 0 | 0 | 10.84 |
2025/05/20 | 31.3 | -0.2 | -0.63 | 4 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 0 | 0 | 0 | 0 | 0 |
2025/05/19 | 31.5 | +0.4 | +1.29 | 19 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 20.69 |
2025/05/16 | 31.1 | -0.1 | -0.32 | 19 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/05/15 | 31.2 | -0.15 | -0.48 | 11 | 0 | 0 | 0 | +0 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/05/14 | 31.35 | +0.65 | +2.12 | 41 | 3 | 1 | 0 | +2 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 2.42 |
2025/05/13 | 30.7 | -0.05 | -0.16 | 4 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/05/12 | 30.75 | +0.15 | +0.49 | 26 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 3.84 |
2025/05/09 | 30.6 | +1.05 | +3.55 | 29 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 7.01 |
2025/05/08 | 29.55 | +0.1 | +0.34 | 8 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/05/07 | 29.45 | +0.1 | +0.34 | 3 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/05/06 | 29.35 | +0.35 | +1.21 | 14 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 14.76 |
2025/05/05 | 29 | +0.25 | +0.87 | 6 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 35.02 |
2025/05/02 | 28.75 | +0.2 | +0.7 | 10 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 10 |
2025/04/30 | 28.55 | +0.15 | +0.53 | 30 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 3.35 |
2025/04/29 | 28.4 | +0.25 | +0.89 | 3 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/28 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/25 | 28.15 | +0.05 | +0.18 | 36 | 0 | 2 | 0 | -2 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 5.55 |
2025/04/24 | 28.1 | +0.2 | +0.72 | 4 | 0 | 1 | 0 | -1 | 111 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/23 | 27.9 | +0.05 | +0.18 | 2 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 49.36 |
2025/04/22 | 27.85 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/21 | 27.85 | +0.05 | +0.18 | 8 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/18 | 27.8 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 22.99 |
2025/04/17 | 27.8 | -0.2 | -0.71 | 30 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 3.32 |
2025/04/16 | 28 | -0.5 | -1.75 | 11 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/15 | 28.5 | +0.1 | +0.35 | 10 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 29.16 |
2025/04/14 | 28.4 | -1.3 | -4.38 | 51 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 13.73 |
2025/04/11 | 29.7 | -0.1 | -0.34 | 3 | 0 | 0 | 0 | +0 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/10 | 29.8 | +2.7 | +9.96 | 29 | 0 | 4 | 0 | -4 | 112 | 33,835 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 1 | 3.39 | 0 | 16.96 |
2025/04/09 | 27.1 | -1.05 | -3.73 | 25 | 4 | 5 | 0 | -1 | 116 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 0 |
2025/04/08 | 28.15 | +0.85 | +3.11 | 32 | 2 | 0 | 0 | +2 | 117 | 33,835 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 3.16 |
2025/04/07 | 27.3 | -3 | -9.9 | 110 | 1 | 13 | 0 | -12 | 115 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 1 | 0 | 0 | 0 | 1.81 |
2025/04/02 | 30.3 | -0.05 | -0.16 | 13 | 0 | 0 | 0 | +0 | 127 | 33,835 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 0 | 0 | 0 | 0 | 0 |
2025/04/01 | 30.35 | +0.55 | +1.85 | 9 | 1 | 0 | 0 | +1 | 127 | 33,835 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 11.07 |
2025/03/31 | 29.8 | -0.35 | -1.16 | 27 | 1 | 2 | 0 | -1 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/28 | 30.15 | -0.35 | -1.15 | 29 | 0 | 0 | 0 | +0 | 127 | 33,835 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 6.78 |
2025/03/27 | 30.5 | -0.25 | -0.81 | 2 | 0 | 0 | 0 | +0 | 127 | 33,835 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/26 | 30.75 | +0.25 | +0.82 | 2 | 0 | 0 | 0 | +0 | 127 | 33,835 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/25 | 30.5 | -0.05 | -0.16 | 10 | 1 | 0 | 0 | +1 | 127 | 33,835 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 10.22 |
2025/03/24 | 30.55 | +0.25 | +0.83 | 3 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/21 | 30.3 | -1 | -3.19 | 10 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/20 | 31.3 | +1.15 | +3.81 | 18 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/19 | 30.15 | -0.25 | -0.82 | 4 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 0 |
2025/03/18 | 30.4 | -0.1 | -0.33 | 23 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 165 | 5 | 0 | 0 | 0 | 8.6 |
2025/03/17 | 30.5 | +0 | +0 | 26 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 165 | 5 | 0 | 0 | 0 | 19.11 |
2025/03/14 | 30.5 | +0.2 | +0.66 | 15 | 0 | 0 | 0 | +0 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 161 | 5 | 0 | 0 | 0 | 19.38 |
2025/03/13 | 30.3 | -0.05 | -0.16 | 66 | 1 | 0 | 0 | +1 | 126 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 3.02 |
2025/03/12 | 30.35 | -0.5 | -1.62 | 45 | 1 | 0 | 0 | +1 | 125 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 2.21 |
2025/03/11 | 30.85 | +0.15 | +0.49 | 35 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 2.85 |
2025/03/10 | 30.7 | +0.3 | +0.99 | 6 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 4 | 0 | 0 | 0 | 17.36 |
2025/03/07 | 30.4 | +0.1 | +0.33 | 3 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 65.53 |
2025/03/06 | 30.3 | -0.1 | -0.33 | 6 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 0 |
2025/03/05 | 30.4 | -0.55 | -1.78 | 10 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 0 |
2025/03/04 | 30.95 | +0.35 | +1.14 | 15 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 0 |
2025/03/03 | 30.6 | -0.8 | -2.55 | 7 | 0 | 0 | 0 | +0 | 124 | 33,835 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 159 | 5 | 0 | 0 | 0 | 13.74 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。