1443
31.5
TWD+0.10 (0.32%)
2024.09.16收盤
立益物流-資券變化
立益物流最新資券變化狀況
整理立益物流最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立益物流融資餘額為79張,狀態為「連4減-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤立益物流融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤立益物流借券賣出餘額為182張。
開盤價
31.5
收盤價
31.5
當日範圍
31.2 - 31.5
成交張數
45
開盤價(昨)
31.55
收盤價(昨)
31.4
昨日範圍
31.35 - 31.55
成交張數(昨)
40
成交金額
141.44萬
成交金額(昨)
125.76萬
52週範圍
27.75 - 35.5
發行股數
1億
市值
43億
資券變化-當日
資料時間:2024/09/16
開盤價
31.5
收盤價
31.5
成交張數
45
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 79 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 連4減→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 182 |
次日限額 | 34 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.5
收盤價
31.5
成交張數
45
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.5 | +0.1 | +0.32 | 45 | 0 | 0 | 0 | +0 | 79 | 33,835 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 34 | 0 | 0 | 0 | 4.43 |
09/13 | 31.4 | -0.1 | -0.32 | 40 | 0 | 0 | 0 | +0 | 79 | 33,835 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 34 | 0 | 0 | 0 | 7.46 |
09/12 | 31.5 | +0.35 | +1.12 | 10 | 0 | 1 | 0 | -1 | 79 | 33,835 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 182 | 34 | 0 | 0 | 0 | 9.96 |
09/11 | 31.15 | -0.1 | -0.32 | 22 | 1 | 2 | 0 | -1 | 80 | 33,835 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 181 | 34 | 0 | 0 | 0 | 4.62 |
09/10 | 31.25 | -0.1 | -0.32 | 71 | 0 | 27 | 0 | -27 | 81 | 33,835 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 179 | 35 | 0 | 0 | 0 | 9.83 |
09/09 | 31.35 | -0.35 | -1.1 | 42 | 0 | 1 | 0 | -1 | 108 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 34 | 0 | 0 | 0 | 16.67 |
09/06 | 31.7 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 177 | 34 | 0 | 0 | 0 | 12.39 |
09/05 | 31.7 | +0.05 | +0.16 | 33 | 3 | 0 | 0 | +3 | 109 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 176 | 34 | 0 | 0 | 0 | 18.09 |
09/04 | 31.65 | -1.3 | -3.95 | 116 | 2 | 3 | 0 | -1 | 106 | 33,835 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 34 | 0 | 0 | 0 | 12.02 |
09/03 | 32.95 | +0.45 | +1.38 | 29 | 0 | 0 | 0 | +0 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 34 | 0 | 0 | 0 | 3.42 |
09/02 | 32.5 | -0.3 | -0.91 | 89 | 4 | 11 | 0 | -7 | 107 | 33,835 | 0.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 34 | 0 | 0 | 0 | 10.08 |
08/30 | 32.8 | -0.3 | -0.91 | 96 | 0 | 34 | 0 | -34 | 114 | 33,835 | 0.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 33 | 0 | 0 | 0 | 17.67 |
08/29 | 33.1 | -0.1 | -0.3 | 28 | 1 | 0 | 0 | +1 | 148 | 33,835 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 174 | 33 | 0 | 0 | 0 | 3.63 |
08/28 | 33.2 | -0.05 | -0.15 | 44 | 2 | 0 | 0 | +2 | 147 | 33,835 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 173 | 33 | 0 | 0 | 0 | 36.18 |
08/27 | 33.25 | -0.3 | -0.89 | 51 | 0 | 2 | 0 | -2 | 145 | 33,835 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 184 | 34 | 0 | 0 | 0 | 13.68 |
08/26 | 33.55 | -0.35 | -1.03 | 107 | 3 | 16 | 0 | -13 | 147 | 33,835 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 184 | 34 | 0 | 0 | 0 | 18.65 |
08/23 | 33.9 | -0.3 | -0.88 | 209 | 29 | 14 | 0 | +15 | 160 | 33,835 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 183 | 34 | 0 | 0 | 0 | 35.33 |
08/22 | 34.2 | -1.3 | -3.66 | 864 | 107 | 136 | 0 | -29 | 145 | 33,835 | 0.43 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 183 | 32 | 0 | 0 | 0 | 45.48 |
08/21 | 35.5 | +3.2 | +9.91 | 819 | 147 | 10 | 0 | +137 | 174 | 33,835 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 174 | 24 | 0 | 0 | 0 | 24.19 |
08/20 | 32.3 | +0.1 | +0.31 | 121 | 1 | 0 | 0 | +1 | 37 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 16 | 0 | 0 | 0 | 2.49 |
08/19 | 32.2 | +0.1 | +0.31 | 38 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 15 | 0 | 0 | 0 | 0 |
08/16 | 32.1 | +0.1 | +0.31 | 128 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 173 | 15 | 0 | 0 | 0 | 8.61 |
08/15 | 32 | -0.2 | -0.62 | 14 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 14 | 0 | 0 | 0 | 7.06 |
08/14 | 32.2 | +0.6 | +1.9 | 7 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 14 | 0 | 0 | 0 | 0 |
08/13 | 31.6 | -0.25 | -0.78 | 22 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 15 | 0 | 0 | 0 | 8.9 |
08/12 | 31.85 | +0.1 | +0.31 | 11 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 15 | 0 | 0 | 0 | 9.07 |
08/09 | 31.75 | +0.35 | +1.11 | 32 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 15 | 0 | 0 | 0 | 9.33 |
08/08 | 31.4 | +1.3 | +4.32 | 148 | 2 | 2 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 15 | 0 | 0 | 0 | 15.57 |
08/07 | 30.1 | +0.8 | +2.73 | 18 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 14 | 0 | 0 | 0 | 16.57 |
08/06 | 29.3 | +0 | +0 | 138 | 0 | 0 | 0 | +0 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 15 | 0 | 0 | 0 | 7.96 |
08/05 | 29.3 | -2.1 | -6.69 | 79 | 4 | 6 | 0 | -2 | 36 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 14 | 0 | 0 | 0 | 7.57 |
08/02 | 31.4 | -0.2 | -0.63 | 10 | 0 | 0 | 0 | +0 | 38 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 13 | 0 | 0 | 0 | 29.69 |
08/01 | 31.6 | +0.3 | +0.96 | 45 | 1 | 7 | 0 | -6 | 38 | 33,835 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 14 | 0 | 0 | 0 | 6.67 |
07/31 | 31.3 | -0.25 | -0.79 | 46 | 7 | 0 | 101 | -94 | 44 | 33,835 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 174 | 14 | 0 | 0 | 0 | 0 |
07/30 | 31.55 | +0 | +0 | 45 | 0 | 0 | 0 | +0 | 138 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 174 | 14 | 0 | 0 | 0 | 0 |
07/29 | 31.55 | -0.05 | -0.16 | 4 | 0 | 0 | 0 | +0 | 138 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 0 |
07/26 | 31.6 | +0.05 | +0.16 | 21 | 0 | 0 | 0 | +0 | 138 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 14.1 |
07/23 | 31.55 | -0.15 | -0.47 | 22 | 0 | 0 | 0 | +0 | 138 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 13.59 |
07/22 | 31.7 | -0.3 | -0.94 | 65 | 0 | 0 | 0 | +0 | 138 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 3.09 |
07/19 | 32 | +0 | +0 | 51 | 0 | 0 | 2 | -2 | 138 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 15.67 |
07/18 | 32 | +0.2 | +0.63 | 19 | 0 | 0 | 0 | +0 | 140 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 10.52 |
07/17 | 31.8 | +0.3 | +0.95 | 67 | 0 | 0 | 0 | +0 | 140 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 41.85 |
07/16 | 31.5 | -0.2 | -0.63 | 27 | 0 | 0 | 0 | +0 | 140 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 7.34 |
07/15 | 31.7 | -0.6 | -1.86 | 122 | 0 | 10 | 0 | -10 | 140 | 33,835 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 8.23 |
07/12 | 32.3 | -0.1 | -0.31 | 61 | 0 | 0 | 0 | +0 | 150 | 33,835 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 22.87 |
07/11 | 32.4 | +0.9 | +2.86 | 109 | 0 | 1 | 0 | -1 | 150 | 33,835 | 0.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 2.74 |
07/10 | 31.5 | +0.35 | +1.12 | 17 | 0 | 1 | 0 | -1 | 151 | 33,835 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 12 | 0 | 0 | 0 | 0 |
07/09 | 31.15 | -0.35 | -1.11 | 43 | 0 | 0 | 0 | +0 | 152 | 33,835 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 0 |
07/08 | 31.5 | -0.05 | -0.16 | 51 | 0 | 12 | 0 | -12 | 152 | 33,835 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 9.87 |
07/05 | 31.55 | +0 | +0 | 12 | 0 | 1 | 0 | -1 | 164 | 33,835 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 0 |
07/04 | 31.55 | +0 | +0 | 65 | 0 | 0 | 0 | +0 | 165 | 33,835 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 0 |
07/03 | 31.55 | +0.05 | +0.16 | 34 | 0 | 0 | 0 | +0 | 165 | 33,835 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 0 |
07/02 | 31.5 | -0.05 | -0.16 | 45 | 0 | 0 | 0 | +0 | 165 | 33,835 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 2.24 |
07/01 | 31.55 | +0 | +0 | 30 | 0 | 0 | 0 | +0 | 165 | 33,835 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 0 |
06/28 | 31.55 | +0 | +0 | 18 | 0 | 3 | 0 | -3 | 165 | 33,835 | 0.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 0 |
06/27 | 31.55 | -0.2 | -0.63 | 31 | 0 | 3 | 0 | -3 | 168 | 33,835 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 3.19 |
06/26 | 31.75 | +0.1 | +0.32 | 33 | 0 | 0 | 0 | +0 | 171 | 33,835 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 9.2 |
06/25 | 31.65 | +0.15 | +0.48 | 105 | 0 | 29 | 0 | -29 | 171 | 33,835 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 12.35 |
06/24 | 31.5 | -0.25 | -0.79 | 61 | 0 | 0 | 0 | +0 | 200 | 33,835 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 13.06 |
06/21 | 31.75 | +0 | +0 | 36 | 0 | 5 | 0 | -5 | 200 | 33,835 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 13 | 0 | 0 | 0 | 2.78 |
06/20 | 31.75 | +0.2 | +0.63 | 51 | 0 | 4 | 0 | -4 | 205 | 33,835 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 1.98 |
06/19 | 31.55 | -0.25 | -0.79 | 41 | 0 | 7 | 0 | -7 | 209 | 33,835 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 14 | 0 | 0 | 0 | 4.84 |
06/18 | 31.8 | -0.05 | -0.16 | 46 | 3 | 1 | 0 | +2 | 216 | 33,835 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 178 | 14 | 0 | 0 | 0 | 6.54 |
06/17 | 31.85 | -0.05 | -0.16 | 18 | 0 | 0 | 0 | +0 | 214 | 33,835 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 0 |
06/14 | 31.9 | +0.05 | +0.16 | 59 | 12 | 6 | 0 | +6 | 214 | 33,835 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 3.38 |
06/13 | 31.85 | +0.05 | +0.16 | 53 | 10 | 0 | 0 | +10 | 208 | 33,835 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 3.76 |
06/12 | 31.8 | +0.2 | +0.63 | 22 | 6 | 2 | 1 | +3 | 198 | 33,835 | 0.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 4.62 |
06/11 | 31.6 | +0.2 | +0.64 | 27 | 0 | 0 | 0 | +0 | 195 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 14 | 0 | 0 | 0 | 7.39 |
06/07 | 31.4 | +0 | +0 | 36 | 0 | 0 | 0 | +0 | 195 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 177 | 15 | 0 | 0 | 0 | 8.25 |
06/06 | 31.4 | -0.25 | -0.79 | 52 | 0 | 1 | 0 | -1 | 195 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 177 | 16 | 0 | 0 | 0 | 3.88 |
06/05 | 31.65 | -0.25 | -0.78 | 27 | 0 | 7 | 0 | -7 | 196 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 173 | 16 | 0 | 0 | 0 | 3.71 |
06/04 | 31.9 | +0.05 | +0.16 | 13 | 0 | 1 | 0 | -1 | 203 | 33,835 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 171 | 17 | 0 | 0 | 0 | 7.68 |
06/03 | 31.85 | -0.1 | -0.31 | 43 | 2 | 0 | 0 | +2 | 204 | 33,835 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 171 | 21 | 0 | 0 | 0 | 11.73 |
05/31 | 31.95 | +0.45 | +1.43 | 60 | 6 | 0 | 0 | +6 | 202 | 33,835 | 0.6 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 171 | 33 | 0 | 0 | 0 | 8.37 |
05/30 | 31.5 | +0.25 | +0.8 | 35 | 0 | 0 | 0 | +0 | 196 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 165 | 35 | 0 | 0 | 0 | 8.68 |
05/29 | 31.25 | -0.25 | -0.79 | 38 | 0 | 0 | 0 | +0 | 196 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 162 | 35 | 0 | 0 | 0 | 10.47 |
05/28 | 31.5 | +0 | +0 | 84 | 0 | 0 | 0 | +0 | 196 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 159 | 35 | 0 | 0 | 0 | 8.34 |
05/27 | 31.5 | +0.1 | +0.32 | 34 | 1 | 0 | 0 | +1 | 196 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 160 | 35 | 0 | 0 | 0 | 14.79 |
05/24 | 31.4 | +0.55 | +1.78 | 58 | 0 | 0 | 0 | +0 | 195 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 159 | 35 | 0 | 0 | 0 | 5.15 |
05/23 | 30.85 | -0.8 | -2.53 | 22 | 0 | 2 | 0 | -2 | 195 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 153 | 35 | 0 | 0 | 0 | 4.52 |
05/22 | 31.65 | -0.25 | -0.78 | 50 | 0 | 11 | 0 | -11 | 197 | 33,835 | 0.58 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 151 | 34 | 0 | 0 | 0 | 9.91 |
05/21 | 31.9 | +0.2 | +0.63 | 42 | 0 | 2 | 0 | -2 | 208 | 33,835 | 0.61 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 147 | 34 | 0 | 0 | 0 | 4.71 |
05/20 | 31.7 | -0.05 | -0.16 | 86 | 0 | 4 | 0 | -4 | 210 | 33,835 | 0.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 34 | 0 | 0 | 0 | 38.58 |
05/17 | 31.75 | -0.65 | -2.01 | 90 | 0 | 3 | 0 | -3 | 214 | 33,835 | 0.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 34 | 0 | 0 | 0 | 50.96 |
05/16 | 32.4 | +0.4 | +1.25 | 78 | 1 | 1 | 0 | +0 | 217 | 33,835 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 33 | 0 | 0 | 0 | 16.65 |
05/15 | 32 | +0.1 | +0.31 | 32 | 1 | 4 | 0 | -3 | 217 | 33,835 | 0.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 33 | 0 | 0 | 0 | 9.33 |
05/14 | 31.9 | -0.5 | -1.54 | 30 | 2 | 2 | 0 | +0 | 220 | 33,835 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 33 | 0 | 0 | 0 | 3.38 |
05/13 | 32.4 | +0 | +0 | 41 | 1 | 1 | 0 | +0 | 220 | 33,835 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 32 | 0 | 0 | 0 | 17.22 |
05/10 | 32.4 | +0.25 | +0.78 | 46 | 0 | 2 | 0 | -2 | 220 | 33,835 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 144 | 32 | 0 | 0 | 0 | 10.84 |
05/09 | 32.15 | +1 | +3.21 | 122 | 3 | 8 | 0 | -5 | 222 | 33,835 | 0.66 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 144 | 32 | 0 | 0 | 0 | 8.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。