立益物流－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

立益物流最新資券變化狀況

整理立益物流最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤立益物流融資餘額為113張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤立益物流融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤立益物流借券賣出餘額為172張。

開盤價

32.25

收盤價

31.8

當日範圍

31.25 - 32.25

成交張數

開盤價(昨)

31.1

收盤價(昨)

32.25

昨日範圍

31.1 - 32.25

成交張數(昨)

成交金額

53.73萬

成交金額(昨)

31.51萬

52週範圍

27.1 - 35.5

發行股數

1億

市值

43億

資券變化－當日

資料時間：2025/07/09

開盤價

32.25

收盤價

31.8

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	113	0
使用率	0.3%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	172
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

32.25

收盤價

31.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/10	31.8	-0.45	-1.4	17	0	0	0	+0	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	11.66
2025/07/09	32.25	+0.95	+3.04	10	0	0	0	+0	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	0
2025/07/08	31.3	-0.2	-0.63	11	0	0	0	+0	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	26.3
2025/07/07	31.5	-0.35	-1.1	2	0	0	0	+0	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	0
2025/07/04	31.85	+0.05	+0.16	7	0	0	0	+0	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	41.27
2025/07/03	31.8	+0.1	+0.32	22	0	1	0	-1	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	63.59
2025/07/02	31.7	+0.1	+0.32	38	0	0	0	+0	114	33,835	0.34	0	0	0	+0	0	0	0	0	0	+0	172	6	0	0	0	0
2025/07/01	31.6	-0.1	-0.32	23	0	0	0	+0	114	33,835	0.34	0	0	0	+0	0	0	0	4	0	-4	172	6	0	0	0	4.35
2025/06/30	31.7	+0	+0	11	0	0	0	+0	114	33,835	0.34	0	0	0	+0	0	0	3	0	0	+3	176	6	0	0	0	8.85
2025/06/27	31.7	-0.05	-0.16	27	0	0	0	+0	114	33,835	0.34	0	0	0	+0	0	0	5	0	0	+5	173	6	0	0	0	7.45
2025/06/26	31.75	+0	+0	31	1	0	0	+1	114	33,835	0.34	0	0	0	+0	0	0	3	0	0	+3	168	6	0	0	0	16.39
2025/06/25	31.75	+0.25	+0.79	42	0	0	0	+0	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	2.37
2025/06/24	31.5	+0.45	+1.45	61	7	0	0	+7	113	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	6	0	0	0	4.88
2025/06/23	31.05	+0.35	+1.14	51	1	0	0	+1	106	33,835	0.31	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	5.83
2025/06/20	30.7	+0.45	+1.49	88	0	0	0	+0	105	33,835	0.31	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	20.45
2025/06/19	30.25	-0.25	-0.82	26	0	0	0	+0	105	33,835	0.31	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	3.85
2025/06/18	30.5	+0.1	+0.33	11	0	0	0	+0	105	33,835	0.31	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	9.18
2025/06/17	30.4	-0.1	-0.33	5	0	0	0	+0	105	33,835	0.31	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	18.83
2025/06/16	30.5	+0.25	+0.83	12	0	2	0	-2	105	33,835	0.31	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/13	30.25	-0.65	-2.1	20	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/12	30.9	+0.15	+0.49	26	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/11	30.75	+0.1	+0.33	11	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/10	30.65	+0.05	+0.16	9	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	21.98
2025/06/09	30.6	+0.2	+0.66	2	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/06	30.4	-0.3	-0.98	22	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	13.46
2025/06/05	30.7	-0.05	-0.16	3	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/04	30.75	+0.25	+0.82	7	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/06/03	30.5	+0	+0	11	0	0	0	+0	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	27.18
2025/06/02	30.5	-0.6	-1.93	8	0	4	0	-4	107	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/05/29	--	--	--	--	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/05/28	31.1	+0.25	+0.81	3	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/05/27	30.85	-0.4	-1.28	12	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	0
2025/05/26	31.25	-0.25	-0.79	15	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	20.34
2025/05/23	31.5	+0	+0	2	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/05/22	31.5	+0	+0	19	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	0	0	0	0	10.44
2025/05/21	31.5	+0.2	+0.64	28	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	0	0	0	0	10.84
2025/05/20	31.3	-0.2	-0.63	4	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	0	0	0	0	0
2025/05/19	31.5	+0.4	+1.29	19	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	20.69
2025/05/16	31.1	-0.1	-0.32	19	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/05/15	31.2	-0.15	-0.48	11	0	0	0	+0	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/05/14	31.35	+0.65	+2.12	41	3	1	0	+2	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	2.42
2025/05/13	30.7	-0.05	-0.16	4	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/05/12	30.75	+0.15	+0.49	26	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	3.84
2025/05/09	30.6	+1.05	+3.55	29	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	7.01
2025/05/08	29.55	+0.1	+0.34	8	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/05/07	29.45	+0.1	+0.34	3	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/05/06	29.35	+0.35	+1.21	14	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	14.76
2025/05/05	29	+0.25	+0.87	6	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	35.02
2025/05/02	28.75	+0.2	+0.7	10	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	10
2025/04/30	28.55	+0.15	+0.53	30	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	3.35
2025/04/29	28.4	+0.25	+0.89	3	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/28	--	--	--	--	0	0	0	+0	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/25	28.15	+0.05	+0.18	36	0	2	0	-2	109	33,835	0.32	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	5.55
2025/04/24	28.1	+0.2	+0.72	4	0	1	0	-1	111	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/23	27.9	+0.05	+0.18	2	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	49.36
2025/04/22	27.85	+0	+0	1	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/21	27.85	+0.05	+0.18	8	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/18	27.8	+0	+0	26	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	22.99
2025/04/17	27.8	-0.2	-0.71	30	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	3.32
2025/04/16	28	-0.5	-1.75	11	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/15	28.5	+0.1	+0.35	10	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	29.16
2025/04/14	28.4	-1.3	-4.38	51	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	13.73
2025/04/11	29.7	-0.1	-0.34	3	0	0	0	+0	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/10	29.8	+2.7	+9.96	29	0	4	0	-4	112	33,835	0.33	0	0	0	+0	0	0	0	0	0	+0	165	1	1	3.39	0	16.96
2025/04/09	27.1	-1.05	-3.73	25	4	5	0	-1	116	33,835	0.34	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	0
2025/04/08	28.15	+0.85	+3.11	32	2	0	0	+2	117	33,835	0.35	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	3.16
2025/04/07	27.3	-3	-9.9	110	1	13	0	-12	115	33,835	0.34	0	0	0	+0	0	0	0	0	0	+0	165	1	0	0	0	1.81
2025/04/02	30.3	-0.05	-0.16	13	0	0	0	+0	127	33,835	0.38	0	0	0	+0	0	0	0	0	0	+0	165	0	0	0	0	0
2025/04/01	30.35	+0.55	+1.85	9	1	0	0	+1	127	33,835	0.38	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	11.07
2025/03/31	29.8	-0.35	-1.16	27	1	2	0	-1	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/28	30.15	-0.35	-1.15	29	0	0	0	+0	127	33,835	0.38	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	6.78
2025/03/27	30.5	-0.25	-0.81	2	0	0	0	+0	127	33,835	0.38	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/26	30.75	+0.25	+0.82	2	0	0	0	+0	127	33,835	0.38	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/25	30.5	-0.05	-0.16	10	1	0	0	+1	127	33,835	0.38	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	10.22
2025/03/24	30.55	+0.25	+0.83	3	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/21	30.3	-1	-3.19	10	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/20	31.3	+1.15	+3.81	18	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/19	30.15	-0.25	-0.82	4	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	0
2025/03/18	30.4	-0.1	-0.33	23	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	165	5	0	0	0	8.6
2025/03/17	30.5	+0	+0	26	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	4	0	0	+4	165	5	0	0	0	19.11
2025/03/14	30.5	+0.2	+0.66	15	0	0	0	+0	126	33,835	0.37	0	0	0	+0	0	0	2	0	0	+2	161	5	0	0	0	19.38
2025/03/13	30.3	-0.05	-0.16	66	1	0	0	+1	126	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	3.02
2025/03/12	30.35	-0.5	-1.62	45	1	0	0	+1	125	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	2.21
2025/03/11	30.85	+0.15	+0.49	35	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	2.85
2025/03/10	30.7	+0.3	+0.99	6	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	4	0	0	0	17.36
2025/03/07	30.4	+0.1	+0.33	3	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	65.53
2025/03/06	30.3	-0.1	-0.33	6	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	0
2025/03/05	30.4	-0.55	-1.78	10	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	0
2025/03/04	30.95	+0.35	+1.14	15	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	0
2025/03/03	30.6	-0.8	-2.55	7	0	0	0	+0	124	33,835	0.37	0	0	0	+0	0	0	0	0	0	+0	159	5	0	0	0	13.74

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務