1443
31.8
TWD-0.45 (-1.40%)
2025.07.10收盤
立益物流-法人買賣
立益物流最新法人買賣狀況
整理立益物流最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的54.55%;其中外資買進5張、佔全市場比重的45.45%;自營商買進1張、佔全市場比重的9.09%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4張、佔全市場比重的36.36%;其中外資賣出4張、佔全市場比重的36.36%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對立益物流持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$31.21元。
開盤價
32.25
收盤價
31.8
當日範圍
31.25 - 32.25
成交張數
17
開盤價(昨)
31.1
收盤價(昨)
32.25
昨日範圍
31.1 - 32.25
成交張數(昨)
10
成交金額
53.73萬
成交金額(昨)
31.51萬
52週範圍
27.1 - 35.5
發行股數
1億
市值
43億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
32.25
收盤價
31.8
成交張數
17
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 4 | +1 | 賣→連9買 |
金額(元) | 15.6萬 | 12.5萬 | +3萬 | ||
均價(元) | 31.21 | 31.21 | 31.21 | ||
佔成交比重(%) | 45.5% | 36.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.21 | 31.21 | 31.21 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→買 |
金額(元) | 3.1萬 | 0 | +3萬 | ||
均價(元) | 31.21 | 31.21 | 31.21 | ||
佔成交比重(%) | 9.1% | 0.0% | 不適用 | ||
三大法人 | 張數 | 6 | 4 | +2 | 賣→連9買 |
金額(元) | 18.7萬 | 12.5萬 | +6萬 | ||
均價(元) | 31.21 | 31.21 | 31.21 | ||
佔成交比重(%) | 54.5% | 36.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
32.25
收盤價
31.8
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 31.8 | -0.45 | -1.4 | 17 | 3 | 1 | +2 | 581 | +0.43 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 3 | +0 |
2025/07/08 | 31.3 | -0.2 | -0.63 | 11 | 5 | 4 | +1 | 579 | +0.43 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 4 | +2 |
2025/07/07 | 31.5 | -0.35 | -1.1 | 2 | 2 | 0 | +2 | 578 | +0.43 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
2025/07/04 | 31.85 | +0.05 | +0.16 | 7 | 3 | 2 | +1 | 576 | +0.43 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 2 | +2 |
2025/07/03 | 31.8 | +0.1 | +0.32 | 22 | 2 | 0 | +2 | 575 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 0 | +3 |
2025/07/02 | 31.7 | +0.1 | +0.32 | 38 | 1 | 0 | +1 | 573 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/07/01 | 31.6 | -0.1 | -0.32 | 23 | 15 | 5 | +10 | 572 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
2025/06/30 | 31.7 | +0 | +0 | 11 | 4 | 0 | +4 | 562 | +0.42 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 3 | +1 |
2025/06/27 | 31.7 | -0.05 | -0.16 | 27 | 12 | 3 | +9 | 558 | +0.41 | 0 | 0 | +0 | 0 | 5 | -5 | 12 | 8 | +4 |
2025/06/26 | 31.75 | +0 | +0 | 31 | 19 | 4 | +15 | 549 | +0.41 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 7 | +12 |
2025/06/25 | 31.75 | +0.25 | +0.79 | 42 | 5 | 6 | -1 | 534 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/06/24 | 31.5 | +0.45 | +1.45 | 61 | 10 | 1 | +9 | 535 | +0.4 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 3 | +7 |
2025/06/23 | 31.05 | +0.35 | +1.14 | 51 | 11 | 6 | +5 | 526 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
2025/06/20 | 30.7 | +0.45 | +1.49 | 88 | 14 | 11 | +3 | 521 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
2025/06/19 | 30.25 | -0.25 | -0.82 | 26 | 5 | 12 | -7 | 518 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
2025/06/18 | 30.5 | +0.1 | +0.33 | 11 | 4 | 1 | +3 | 525 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/06/17 | 30.4 | -0.1 | -0.33 | 5 | 3 | 2 | +1 | 522 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/06/16 | 30.5 | +0.25 | +0.83 | 12 | 6 | 1 | +5 | 521 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/06/13 | 30.25 | -0.65 | -2.1 | 20 | 0 | 8 | -8 | 516 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/06/12 | 30.9 | +0.15 | +0.49 | 26 | 1 | 1 | +0 | 524 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/11 | 30.75 | +0.1 | +0.33 | 11 | 0 | 4 | -4 | 524 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/06/10 | 30.65 | +0.05 | +0.16 | 9 | 4 | 0 | +4 | 528 | +0.39 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 0 | +6 |
2025/06/09 | 30.6 | +0.2 | +0.66 | 2 | 0 | 1 | -1 | 524 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/06 | 30.4 | -0.3 | -0.98 | 22 | 0 | 3 | -3 | 525 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/05 | 30.7 | -0.05 | -0.16 | 3 | 0 | 1 | -1 | 528 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/04 | 30.75 | +0.25 | +0.82 | 7 | 3 | 1 | +2 | 529 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/06/03 | 30.5 | +0 | +0 | 11 | 0 | 4 | -4 | 527 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/06/02 | 30.5 | -0.6 | -1.93 | 8 | 0 | 3 | -3 | 531 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/29 | -- | -- | -- | -- | 0 | 0 | +0 | 534 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/05/27 | 30.85 | -0.4 | -1.28 | 12 | 4 | 1 | +3 | 534 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/26 | 31.25 | -0.25 | -0.79 | 15 | 12 | 1 | +11 | 531 | +0.39 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 3 | +9 |
2025/05/23 | 31.5 | +0 | +0 | 2 | 1 | 1 | +0 | 520 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/22 | 31.5 | +0 | +0 | 19 | 0 | 4 | -4 | 520 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/05/21 | 31.5 | +0.2 | +0.64 | 28 | 5 | 4 | +1 | 524 | +0.39 | 0 | 0 | +0 | 4 | 0 | +4 | 9 | 4 | +5 |
2025/05/20 | 31.3 | -0.2 | -0.63 | 4 | 2 | 2 | +0 | 541 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/19 | 31.5 | +0.4 | +1.29 | 19 | 0 | 3 | -3 | 541 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/16 | 31.1 | -0.1 | -0.32 | 19 | 1 | 0 | +1 | 544 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/15 | 31.2 | -0.15 | -0.48 | 11 | 0 | 1 | -1 | 543 | +0.4 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2025/05/14 | 31.35 | +0.65 | +2.12 | 41 | 6 | 4 | +2 | 544 | +0.4 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 4 | +3 |
2025/05/12 | 30.75 | +0.15 | +0.49 | 26 | 3 | 0 | +3 | 542 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/05/09 | 30.6 | +1.05 | +3.55 | 29 | 9 | 1 | +8 | 541 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 1 | +8 |
2025/05/07 | 29.45 | +0.1 | +0.34 | 3 | 1 | 0 | +1 | 533 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/06 | 29.35 | +0.35 | +1.21 | 14 | 1 | 0 | +1 | 532 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/05 | 29 | +0.25 | +0.87 | 6 | 1 | 0 | +1 | 531 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/02 | 28.75 | +0.2 | +0.7 | 10 | 2 | 0 | +2 | 530 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/30 | 28.55 | +0.15 | +0.53 | 30 | 4 | 6 | -2 | 528 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
2025/04/29 | 28.4 | +0.25 | +0.89 | 3 | 1 | 1 | +0 | 530 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/04/28 | -- | -- | -- | -- | 0 | 0 | +0 | 530 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/25 | 28.15 | +0.05 | +0.18 | 36 | 8 | 4 | +4 | 530 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/04/24 | 28.1 | +0.2 | +0.72 | 4 | 0 | 0 | +0 | 526 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/04/21 | 27.85 | +0.05 | +0.18 | 8 | 2 | 2 | +0 | 526 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/04/18 | 27.8 | +0 | +0 | 26 | 7 | 17 | -10 | 526 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 17 | -10 |
2025/04/17 | 27.8 | -0.2 | -0.71 | 30 | 0 | 11 | -11 | 536 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/04/16 | 28 | -0.5 | -1.75 | 11 | 0 | 5 | -5 | 547 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/04/15 | 28.5 | +0.1 | +0.35 | 10 | 4 | 0 | +4 | 554 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/04/14 | 28.4 | -1.3 | -4.38 | 51 | 7 | 8 | -1 | 550 | +0.41 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 11 | -4 |
2025/04/11 | 29.7 | -0.1 | -0.34 | 3 | 0 | 0 | +0 | 551 | +0.41 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 3 | -3 |
2025/04/10 | 29.8 | +2.7 | +9.96 | 29 | 4 | 5 | -1 | 551 | +0.41 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 5 | +2 |
2025/04/09 | 27.1 | -1.05 | -3.73 | 25 | 0 | 3 | -3 | 570 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
2025/04/08 | 28.15 | +0.85 | +3.11 | 32 | 3 | 5 | -2 | 573 | +0.42 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 6 | -3 |
2025/04/07 | 27.3 | -3 | -9.9 | 110 | 0 | 5 | -5 | 575 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/04/02 | 30.3 | -0.05 | -0.16 | 13 | 2 | 5 | -3 | 580 | +0.43 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 6 | -4 |
2025/04/01 | 30.35 | +0.55 | +1.85 | 9 | 0 | 3 | -3 | 583 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/31 | 29.8 | -0.35 | -1.16 | 27 | 0 | 7 | -7 | 586 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/03/28 | 30.15 | -0.35 | -1.15 | 29 | 1 | 9 | -8 | 593 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 10 | -9 |
2025/03/27 | 30.5 | -0.25 | -0.81 | 2 | 1 | 0 | +1 | 601 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2025/03/26 | 30.75 | +0.25 | +0.82 | 2 | 1 | 0 | +1 | 600 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/21 | 30.3 | -1 | -3.19 | 10 | 0 | 6 | -6 | 599 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/03/20 | 31.3 | +1.15 | +3.81 | 18 | 3 | 0 | +3 | 605 | +0.45 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 0 | +6 |
2025/03/18 | 30.4 | -0.1 | -0.33 | 23 | 1 | 2 | -1 | 602 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
2025/03/17 | 30.5 | +0 | +0 | 26 | 6 | 7 | -1 | 603 | +0.45 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 13 | -7 |
2025/03/14 | 30.5 | +0.2 | +0.66 | 15 | 7 | 5 | +2 | 604 | +0.45 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 8 | -1 |
2025/03/13 | 30.3 | -0.05 | -0.16 | 66 | 2 | 2 | +0 | 602 | +0.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/12 | 30.35 | -0.5 | -1.62 | 45 | 3 | 7 | -4 | 602 | +0.44 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 8 | -5 |
2025/03/11 | 30.85 | +0.15 | +0.49 | 35 | 4 | 12 | -8 | 606 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
2025/03/10 | 30.7 | +0.3 | +0.99 | 6 | 1 | 2 | -1 | 614 | +0.45 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
2025/03/07 | 30.4 | +0.1 | +0.33 | 3 | 0 | 0 | +0 | 615 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2025/03/05 | 30.4 | -0.55 | -1.78 | 10 | 3 | 0 | +3 | 615 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/03/04 | 30.95 | +0.35 | +1.14 | 15 | 1 | 2 | -1 | 612 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/03 | 30.6 | -0.8 | -2.55 | 7 | 0 | 1 | -1 | 613 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/27 | 31.4 | +0.8 | +2.61 | 18 | 0 | 1 | -1 | 614 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/26 | 30.6 | +0.05 | +0.16 | 9 | 5 | 0 | +5 | 615 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 0 | +6 |
2025/02/25 | 30.55 | +0 | +0 | 18 | 1 | 3 | -2 | 610 | +0.45 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 3 | +0 |
2025/02/24 | 30.55 | -0.2 | -0.65 | 5 | 0 | 1 | -1 | 612 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/23 | -- | -- | -- | -- | 9 | 0 | +9 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
2025/02/21 | 30.75 | -0.05 | -0.16 | 10 | 1 | 1 | +0 | 613 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/02/20 | 30.8 | +0.1 | +0.33 | 5 | 0 | 2 | -2 | 613 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/19 | 30.7 | -0.25 | -0.81 | 8 | 1 | 2 | -1 | 615 | +0.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/02/18 | 30.95 | -0.35 | -1.12 | 39 | 9 | 0 | +9 | 616 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
2025/02/17 | 31.3 | +0.5 | +1.62 | 30 | 3 | 2 | +1 | 607 | +0.45 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 2 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。