1443
31.5
TWD+0.00 (0.00%)
2025.05.22收盤
立益物流－現股當沖
立益物流最新現股當沖狀況
整理立益物流最新(2025/05/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.44%。當日現股當沖之總損益為+300元、每張平均損益則為+150元。
開盤價
31.6
收盤價
31.5
當日範圍
31.4 - 31.7
成交張數
19
開盤價(昨)
31
收盤價(昨)
31.5
昨日範圍
31 - 31.55
成交張數(昨)
28
成交金額
59.95萬
成交金額(昨)
87.79萬
52週範圍
27.1 - 35.5
發行股數
1億
市值
43億
現股當沖－歷史逐日資訊
開盤價
31.6
收盤價
31.5
成交張數
19
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 31.5 | +0 | +0 | 19 | 60.47 | 2 | 10.44 | 6.28 | 10.39 | 6.31 | 10.43 | +0.03 | +150 | 0 | 0 |
| 2025/05/21 | 31.5 | +0.2 | +0.64 | 28 | 86.79 | 3 | 10.84 | 9.33 | 10.75 | 9.45 | 10.89 | +0.12 | +400 | 0 | 0 |
| 2025/05/20 | 31.3 | -0.2 | -0.63 | 4 | 11.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 31.5 | +0.4 | +1.29 | 19 | 60.12 | 4 | 20.69 | 12.35 | 20.54 | 12.51 | 20.8 | +0.15 | +387.5 | 0 | 0 |
| 2025/05/16 | 31.1 | -0.1 | -0.32 | 19 | 59.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 31.2 | -0.15 | -0.48 | 11 | 34.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 31.35 | +0.65 | +2.12 | 41 | 129.4 | 1 | 2.42 | 3.13 | 2.42 | 3.13 | 2.42 | -0.01 | -50 | 0 | 0 |
| 2025/05/13 | 30.7 | -0.05 | -0.16 | 4 | 10.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 30.75 | +0.15 | +0.49 | 26 | 80.64 | 1 | 3.84 | 3.1 | 3.84 | 3.08 | 3.81 | -0.03 | -250 | 0 | 0 |
| 2025/05/09 | 30.6 | +1.05 | +3.55 | 29 | 85.98 | 2 | 7.01 | 6 | 6.98 | 6.12 | 7.11 | +0.12 | +575 | 0 | 0 |
| 2025/05/08 | 29.55 | +0.1 | +0.34 | 8 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 29.45 | +0.1 | +0.34 | 3 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 29.35 | +0.35 | +1.21 | 14 | 39.58 | 2 | 14.76 | 5.81 | 14.68 | 5.86 | 14.79 | +0.04 | +225 | 0 | 0 |
| 2025/05/05 | 29 | +0.25 | +0.87 | 6 | 16.88 | 2 | 35.02 | 5.88 | 34.86 | 5.88 | 34.83 | -0.01 | -25 | 0 | 0 |
| 2025/05/02 | 28.75 | +0.2 | +0.7 | 10 | 28.74 | 1 | 10 | 2.86 | 9.95 | 2.88 | 10.04 | +0.03 | +250 | 0 | 0 |
| 2025/04/30 | 28.55 | +0.15 | +0.53 | 30 | 85.1 | 1 | 3.35 | 2.85 | 3.35 | 2.85 | 3.35 | +0.01 | +50 | 0 | 0 |
| 2025/04/29 | 28.4 | +0.25 | +0.89 | 3 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/25 | 28.15 | +0.05 | +0.18 | 36 | 101.4 | 2 | 5.55 | 5.63 | 5.55 | 5.7 | 5.62 | +0.07 | +350 | 0 | 0 |
| 2025/04/24 | 28.1 | +0.2 | +0.72 | 4 | 11.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 27.9 | +0.05 | +0.18 | 2 | 5.73 | 1 | 49.36 | 2.79 | 48.67 | 2.87 | 50.07 | +0.08 | +800 | 0 | 0 |
| 2025/04/22 | 27.85 | +0 | +0 | 1 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/21 | 27.85 | +0.05 | +0.18 | 8 | 22.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 27.8 | +0 | +0 | 26 | 72.06 | 6 | 22.99 | 16.52 | 22.92 | 16.66 | 23.12 | +0.14 | +241.67 | 0 | 0 |
| 2025/04/17 | 27.8 | -0.2 | -0.71 | 30 | 84.25 | 1 | 3.32 | 2.8 | 3.32 | 2.78 | 3.3 | -0.02 | -200 | 0 | 0 |
| 2025/04/16 | 28 | -0.5 | -1.75 | 11 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/15 | 28.5 | +0.1 | +0.35 | 10 | 29.25 | 3 | 29.16 | 8.52 | 29.13 | 8.58 | 29.33 | +0.06 | +200 | 0 | 0 |
| 2025/04/14 | 28.4 | -1.3 | -4.38 | 51 | 147.25 | 7 | 13.73 | 20.18 | 13.71 | 20.34 | 13.81 | +0.15 | +214.29 | 0 | 0 |
| 2025/04/11 | 29.7 | -0.1 | -0.34 | 3 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/10 | 29.8 | +2.7 | +9.96 | 29 | 86.23 | 5 | 16.96 | 14.4 | 16.71 | 14.64 | 16.98 | +0.24 | +480 | 1 | 3.39 |
| 2025/04/09 | 27.1 | -1.05 | -3.73 | 25 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 28.15 | +0.85 | +3.11 | 32 | 87.16 | 1 | 3.16 | 2.68 | 3.07 | 2.78 | 3.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/04/07 | 27.3 | -3 | -9.9 | 110 | 302.03 | 2 | 1.81 | 5.46 | 1.81 | 5.5 | 1.82 | +0.04 | +200 | 0 | 0 |
| 2025/04/02 | 30.3 | -0.05 | -0.16 | 13 | 39.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 30.35 | +0.55 | +1.85 | 9 | 27.21 | 1 | 11.07 | 3 | 11.01 | 3.04 | 11.15 | +0.04 | +400 | 0 | 0 |
| 2025/03/31 | 29.8 | -0.35 | -1.16 | 27 | 81.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 30.15 | -0.35 | -1.15 | 29 | 88.86 | 2 | 6.78 | 6.03 | 6.78 | 6.02 | 6.77 | -0.01 | -25 | 0 | 0 |
| 2025/03/27 | 30.5 | -0.25 | -0.81 | 2 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 30.75 | +0.25 | +0.82 | 2 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.05 | -0.16 | 10 | 29.52 | 1 | 10.22 | 3.01 | 10.2 | 3.04 | 10.28 | +0.03 | +250 | 0 | 0 |
| 2025/03/24 | 30.55 | +0.25 | +0.83 | 3 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 30.3 | -1 | -3.19 | 10 | 31.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 31.3 | +1.15 | +3.81 | 18 | 55.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 30.15 | -0.25 | -0.82 | 4 | 12.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 30.4 | -0.1 | -0.33 | 23 | 70.99 | 2 | 8.6 | 6.08 | 8.57 | 6.08 | 8.56 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 30.5 | +0 | +0 | 26 | 79.89 | 5 | 19.11 | 15.29 | 19.14 | 15.29 | 19.13 | -0.01 | -20 | 0 | 0 |
| 2025/03/14 | 30.5 | +0.2 | +0.66 | 15 | 46.94 | 3 | 19.38 | 9.04 | 19.27 | 9.18 | 19.55 | +0.13 | +433.33 | 0 | 0 |
| 2025/03/13 | 30.3 | -0.05 | -0.16 | 66 | 200.95 | 2 | 3.02 | 6.07 | 3.02 | 6.06 | 3.02 | -0.01 | -50 | 0 | 0 |
| 2025/03/12 | 30.35 | -0.5 | -1.62 | 45 | 137.5 | 1 | 2.21 | 3.04 | 2.21 | 3.04 | 2.21 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 30.85 | +0.15 | +0.49 | 35 | 106.65 | 1 | 2.85 | 3.08 | 2.89 | 3.03 | 2.84 | -0.06 | -550 | 0 | 0 |
| 2025/03/10 | 30.7 | +0.3 | +0.99 | 6 | 17.52 | 1 | 17.36 | 3.07 | 17.53 | 3.04 | 17.36 | -0.03 | -300 | 0 | 0 |
| 2025/03/07 | 30.4 | +0.1 | +0.33 | 3 | 9.26 | 2 | 65.53 | 6.06 | 65.47 | 6.06 | 65.47 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 30.3 | -0.1 | -0.33 | 6 | 19.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 30.4 | -0.55 | -1.78 | 10 | 29.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 30.95 | +0.35 | +1.14 | 15 | 44.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 30.6 | -0.8 | -2.55 | 7 | 22.29 | 1 | 13.74 | 3.06 | 13.75 | 3.06 | 13.75 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 31.4 | +0.8 | +2.61 | 18 | 54.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 30.6 | +0.05 | +0.16 | 9 | 27.92 | 1 | 11.02 | 3.06 | 10.96 | 3.06 | 10.96 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 30.55 | +0 | +0 | 18 | 55.56 | 1 | 5.49 | 3.06 | 5.5 | 3.06 | 5.5 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 30.55 | -0.2 | -0.65 | 5 | 15.45 | 1 | 19.82 | 3.06 | 19.84 | 3.06 | 19.81 | -0.01 | -50 | 0 | 0 |
| 2025/02/21 | 30.75 | -0.05 | -0.16 | 10 | 31.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 30.8 | +0.1 | +0.33 | 5 | 15.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 30.7 | -0.25 | -0.81 | 8 | 25.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 30.95 | -0.35 | -1.12 | 39 | 121.14 | 2 | 5.12 | 6.2 | 5.12 | 6.2 | 5.12 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 31.3 | +0.5 | +1.62 | 30 | 93.86 | 7 | 23.22 | 22.04 | 23.48 | 22.21 | 23.67 | +0.18 | +257.14 | 0 | 0 |
| 2025/02/14 | 30.8 | -0.15 | -0.48 | 29 | 88.83 | 1 | 3.47 | 3.08 | 3.46 | 3.09 | 3.48 | +0.01 | +150 | 0 | 0 |
| 2025/02/13 | 30.95 | +0.15 | +0.49 | 2 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 30.8 | +0.05 | +0.16 | 7 | 21.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 30.75 | +0.05 | +0.16 | 13 | 40.1 | 1 | 7.65 | 3.08 | 7.67 | 3.07 | 7.66 | -0.01 | -50 | 0 | 0 |
| 2025/02/10 | 30.7 | -0.4 | -1.29 | 4 | 13.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 31.1 | +0.6 | +1.97 | 29 | 89.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 30.5 | -0.1 | -0.33 | 49 | 150.07 | 2 | 4.07 | 6.11 | 4.07 | 6.11 | 4.07 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 30.6 | -0.1 | -0.33 | 13 | 40.39 | 4 | 30.66 | 12.37 | 30.61 | 12.48 | 30.91 | +0.12 | +300 | 0 | 0 |
| 2025/01/22 | 30.7 | +0.25 | +0.82 | 33 | 101.12 | 1 | 3.02 | 3.07 | 3.04 | 3.06 | 3.03 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 30.45 | +0.05 | +0.16 | 23 | 69.85 | 1 | 4.33 | 3.04 | 4.35 | 3.04 | 4.36 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 30.4 | +0 | +0 | 24 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30.4 | -0.4 | -1.3 | 6 | 18.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 30.8 | +0.15 | +0.49 | 1 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 30.65 | -0.2 | -0.65 | 34 | 102.62 | 2 | 5.95 | 6.11 | 5.95 | 6.12 | 5.96 | +0.01 | +50 | 0 | 0 |
| 2025/01/14 | 30.85 | +0.25 | +0.82 | 15 | 47.01 | 2 | 13.02 | 6.1 | 12.98 | 6.16 | 13.09 | +0.06 | +275 | 0 | 0 |
| 2025/01/13 | 30.6 | +0 | +0 | 15 | 45.99 | 2 | 13.3 | 6.13 | 13.33 | 6.1 | 13.26 | -0.03 | -150 | 0 | 0 |
| 2025/01/10 | 30.6 | -0.05 | -0.16 | 19 | 58.22 | 3 | 15.77 | 9.2 | 15.79 | 9.19 | 15.78 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/09 | 30.65 | +0 | +0 | 46 | 141.14 | 8 | 17.39 | 24.55 | 17.4 | 24.53 | 17.38 | -0.03 | -31.25 | 0 | 0 |
| 2025/01/08 | 30.65 | +0 | +0 | 43 | 132.17 | 2 | 4.64 | 6.13 | 4.64 | 6.13 | 4.64 | -0.01 | -25 | 0 | 0 |
| 2025/01/07 | 30.65 | -0.2 | -0.65 | 58 | 178.76 | 3 | 5.16 | 9.26 | 5.18 | 9.21 | 5.15 | -0.04 | -133.33 | 0 | 0 |
| 2025/01/06 | 30.85 | +0 | +0 | 15 | 46.35 | 3 | 19.98 | 9.21 | 19.87 | 9.27 | 19.99 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/03 | 30.85 | +0.05 | +0.16 | 65 | 201.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 30.8 | -0.55 | -1.75 | 41 | 126.3 | 4 | 9.83 | 12.44 | 9.85 | 12.36 | 9.78 | -0.09 | -212.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
