首頁>台灣股市>立益物流>交易資訊 - 現股當沖

1443

29

TWD

+0.00 (0.00%)

2025.09.12收盤

立益物流－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

立益物流最新現股當沖狀況

整理立益物流最新(2025/09/12) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

29.05

收盤價

29

當日範圍

29 - 29.05

成交張數

26

開盤價(昨)

29.2

收盤價(昨)

29

昨日範圍

29 - 29.2

成交張數(昨)

13

成交金額

75.46萬

成交金額(昨)

37.85萬

52週範圍

27.1 - 35.4

發行股數

1億

市值

39億

現股當沖－歷史逐日資訊

開盤價

29.05

收盤價

29

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/12	29	+0	+0	26	75.49	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	29	-0.25	-0.85	13	38.99	1	7.47	2.9	7.44	2.91	7.46	+0.01	+100	0	0
2025/09/10	29.25	-0.35	-1.18	4	10.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	29.6	+0.35	+1.2	52	156.76	35	66.67	105.14	67.07	104.39	66.59	-0.75	-214.29	0	0
2025/09/08	29.25	-0.05	-0.17	16	45.7	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	29.3	+0	+0	8	23.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	29.3	+0.15	+0.51	6	17.45	1	16.66	2.85	16.3	2.93	16.79	+0.09	+850	0	0
2025/09/03	29.15	-0.05	-0.17	13	38.2	3	23.08	8.78	22.99	8.93	23.37	+0.14	+483.33	0	0
2025/09/02	29.2	-0.25	-0.85	28	80.73	7	25.41	20.45	25.34	20.45	25.34	+0	+0	0	0
2025/09/01	29.45	+0.2	+0.68	13	37.87	1	7.73	2.92	7.71	2.93	7.74	+0.01	+100	0	0
2025/08/29	29.25	-0.15	-0.51	14	41.83	1	7.03	3.02	7.23	2.94	7.03	-0.09	-850	0	0
2025/08/28	29.4	-0.2	-0.68	20	57.38	2	10.14	6.07	10.58	6.07	10.58	+0	+0	0	0
2025/08/27	29.6	-0.2	-0.67	8	24.22	2	24.29	5.86	24.2	5.88	24.3	+0.03	+125	0	0
2025/08/26	29.8	+0.4	+1.36	16	46.49	1	6.31	2.93	6.3	2.98	6.41	+0.05	+500	0	0
2025/08/25	29.4	-0.3	-1.01	6	17.75	1	16.6	2.93	16.5	2.94	16.56	+0.01	+100	0	0
2025/08/22	29.7	-0.15	-0.5	9	25.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	29.85	-0.1	-0.33	17	51.4	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	29.95	-0.3	-0.99	18	54	1	5.56	3	5.57	3	5.55	-0.01	-100	0	0
2025/08/19	30.25	-0.35	-1.14	10	28.79	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	30.6	+0.2	+0.66	7	22.39	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	30.4	-0.3	-0.98	9	26.33	1	11.55	3.04	11.53	3.04	11.55	+0.01	+50	0	0
2025/08/14	30.7	-0.2	-0.65	5	16.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	30.9	+0	+0	24	73.52	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	30.9	-0.1	-0.32	4	12.36	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	31	+0.3	+0.98	10	29.92	1	10.31	3.17	10.61	3.17	10.61	+0	+0	0	0
2025/08/08	30.7	-0.2	-0.65	10	28.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	30.9	+0	+0	4	11.48	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	30.9	+0	+0	4	10.81	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	30.9	+0.2	+0.65	14	43.6	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	30.7	-0.2	-0.65	7	21.85	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	30.9	-0.15	-0.48	12	37.09	1	8.33	3.07	8.28	3.09	8.33	+0.02	+200	0	0
2025/07/31	31.05	+0	+0	6	18.27	1	17.01	3.1	17	3.12	17.11	+0.02	+200	0	0
2025/07/30	31.05	+0.05	+0.16	14	43.35	2	14.3	6.22	14.35	6.24	14.38	+0.01	+75	0	0
2025/07/29	31	-0.05	-0.16	7	22.43	0	0	0	0	0	0	+0	+0	0	0
2025/07/28	31.05	-0.05	-0.16	2	7.41	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	31.1	+0	+0	4	13.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	31.1	+0	+0	13	40.68	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	31.1	+0.05	+0.16	11	33.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	31.05	-0.2	-0.64	8	24.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	31.25	-0.25	-0.79	1	3.13	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	31.5	+0.5	+1.61	13	40.47	1	7.73	3.1	7.66	3.12	7.71	+0.02	+200	0	0
2025/07/17	31	-0.15	-0.48	2	6.86	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	31.15	-0.25	-0.8	5	15.89	3	58.73	9.32	58.7	9.34	58.77	+0.01	+33.33	0	0
2025/07/15	31.4	-0.2	-0.63	11	33.41	1	9.4	3.15	9.43	3.13	9.37	-0.02	-200	0	0
2025/07/14	31.6	+0.1	+0.32	18	56.03	1	5.61	3.13	5.59	3.15	5.62	+0.02	+200	0	0
2025/07/11	31.5	-0.3	-0.94	7	22.17	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	31.8	-0.45	-1.4	17	54.21	2	11.66	6.29	11.59	6.36	11.73	+0.07	+375	0	0
2025/07/09	32.25	+0.95	+3.04	10	31.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	31.3	-0.2	-0.63	11	35.6	3	26.3	9.38	26.35	9.35	26.26	-0.03	-100	0	0
2025/07/07	31.5	-0.35	-1.1	2	6.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	31.85	+0.05	+0.16	7	23.08	3	41.27	9.47	41.04	9.54	41.32	+0.07	+216.67	0	0
2025/07/03	31.8	+0.1	+0.32	22	70.51	14	63.59	45.2	64.11	44.62	63.28	-0.58	-417.86	0	0
2025/07/02	31.7	+0.1	+0.32	38	120.63	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	31.6	-0.1	-0.32	23	73.3	1	4.35	3.17	4.32	3.16	4.31	-0.01	-50	0	0
2025/06/30	31.7	+0	+0	11	35.44	1	8.85	3.13	8.83	3.17	8.94	+0.04	+400	0	0
2025/06/27	31.7	-0.05	-0.16	27	84.51	2	7.45	6.29	7.45	6.34	7.51	+0.05	+250	0	0
2025/06/26	31.75	+0	+0	31	97.12	5	16.39	15.86	16.33	15.91	16.38	+0.06	+110	0	0
2025/06/25	31.75	+0.25	+0.79	42	133.94	1	2.37	3.17	2.37	3.2	2.39	+0.03	+250	0	0
2025/06/24	31.5	+0.45	+1.45	61	194.56	3	4.88	9.48	4.88	9.48	4.88	+0	+0	0	0
2025/06/23	31.05	+0.35	+1.14	51	160.35	3	5.83	9.29	5.79	9.32	5.81	+0.03	+100	0	0
2025/06/20	30.7	+0.45	+1.49	88	265.2	18	20.45	54.2	20.44	54.59	20.58	+0.4	+219.44	0	0
2025/06/19	30.25	-0.25	-0.82	26	78.53	1	3.85	3.02	3.85	3.02	3.85	+0	+0	0	0
2025/06/18	30.5	+0.1	+0.33	11	33.12	1	9.18	3.04	9.16	3.05	9.21	+0.01	+150	0	0
2025/06/17	30.4	-0.1	-0.33	5	16.13	1	18.83	3.04	18.85	3.04	18.85	+0	+0	0	0
2025/06/16	30.5	+0.25	+0.83	12	36.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	30.25	-0.65	-2.1	20	62.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	30.9	+0.15	+0.49	26	79.48	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	30.75	+0.1	+0.33	11	34.05	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	30.65	+0.05	+0.16	9	27.99	2	21.98	6.13	21.9	6.17	22.06	+0.04	+225	0	0
2025/06/09	30.6	+0.2	+0.66	2	7.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	30.4	-0.3	-0.98	22	67.66	3	13.46	9.01	13.32	9.1	13.45	+0.09	+300	0	0
2025/06/05	30.7	-0.05	-0.16	3	8.2	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	30.75	+0.25	+0.82	7	21.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	30.5	+0	+0	11	33.73	3	27.18	9.14	27.1	9.2	27.26	+0.06	+183.33	0	0
2025/06/02	30.5	-0.6	-1.93	8	23.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	31.1	+0.25	+0.81	3	9.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	30.85	-0.4	-1.28	12	37.2	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	31.25	-0.25	-0.79	15	46.19	3	20.34	9.34	20.21	9.44	20.44	+0.1	+350	0	0
2025/05/23	31.5	+0	+0	2	6.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	31.5	+0	+0	19	60.47	2	10.44	6.28	10.39	6.31	10.43	+0.03	+150	0	0
2025/05/21	31.5	+0.2	+0.64	28	86.79	3	10.84	9.33	10.75	9.45	10.89	+0.12	+400	0	0
2025/05/20	31.3	-0.2	-0.63	4	11.32	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	31.5	+0.4	+1.29	19	60.12	4	20.69	12.35	20.54	12.51	20.8	+0.15	+387.5	0	0
2025/05/16	31.1	-0.1	-0.32	19	59.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	31.2	-0.15	-0.48	11	34.47	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	31.35	+0.65	+2.12	41	129.4	1	2.42	3.13	2.42	3.13	2.42	-0.01	-50	0	0
2025/05/13	30.7	-0.05	-0.16	4	10.82	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	30.75	+0.15	+0.49	26	80.64	1	3.84	3.1	3.84	3.08	3.81	-0.03	-250	0	0
2025/05/09	30.6	+1.05	+3.55	29	85.98	2	7.01	6	6.98	6.12	7.11	+0.12	+575	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來