首頁>台灣股市>立益物流>交易資訊 - 現股當沖
1443
31.8
TWD
-0.45 (-1.40%)
2025.07.10收盤

立益物流-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
立益物流最新現股當沖狀況
整理立益物流最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
32.25
收盤價
31.8
當日範圍
31.25 - 32.25
成交張數
17
開盤價(昨)
31.1
收盤價(昨)
32.25
昨日範圍
31.1 - 32.25
成交張數(昨)
10
成交金額
53.73萬
成交金額(昨)
31.51萬
52週範圍
27.1 - 35.5
發行股數
1億
市值
43億
現股當沖-歷史逐日資訊
開盤價
32.25
收盤價
31.8
成交張數
17
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1031.8-0.45-1.41754.21211.666.2911.596.3611.73+0.07+37500
2025/07/0932.25+0.95+3.041031.19000000+0+000
2025/07/0831.3-0.2-0.631135.6326.39.3826.359.3526.26-0.03-10000
2025/07/0731.5-0.35-1.126.28000000+0+000
2025/07/0431.85+0.05+0.16723.08341.279.4741.049.5441.32+0.07+216.6700
2025/07/0331.8+0.1+0.322270.511463.5945.264.1144.6263.28-0.58-417.8600
2025/07/0231.7+0.1+0.3238120.63000000+0+000
2025/07/0131.6-0.1-0.322373.314.353.174.323.164.31-0.01-5000
2025/06/3031.7+0+01135.4418.853.138.833.178.94+0.04+40000
2025/06/2731.7-0.05-0.162784.5127.456.297.456.347.51+0.05+25000
2025/06/2631.75+0+03197.12516.3915.8616.3315.9116.38+0.06+11000
2025/06/2531.75+0.25+0.7942133.9412.373.172.373.22.39+0.03+25000
2025/06/2431.5+0.45+1.4561194.5634.889.484.889.484.88+0+000
2025/06/2331.05+0.35+1.1451160.3535.839.295.799.325.81+0.03+10000
2025/06/2030.7+0.45+1.4988265.21820.4554.220.4454.5920.58+0.4+219.4400
2025/06/1930.25-0.25-0.822678.5313.853.023.853.023.85+0+000
2025/06/1830.5+0.1+0.331133.1219.183.049.163.059.21+0.01+15000
2025/06/1730.4-0.1-0.33516.13118.833.0418.853.0418.85+0+000
2025/06/1630.5+0.25+0.831236.59000000+0+000
2025/06/1330.25-0.65-2.12062.13000000+0+000
2025/06/1230.9+0.15+0.492679.48000000+0+000
2025/06/1130.75+0.1+0.331134.05000000+0+000
2025/06/1030.65+0.05+0.16927.99221.986.1321.96.1722.06+0.04+22500
2025/06/0930.6+0.2+0.6627.24000000+0+000
2025/06/0630.4-0.3-0.982267.66313.469.0113.329.113.45+0.09+30000
2025/06/0530.7-0.05-0.1638.2000000+0+000
2025/06/0430.75+0.25+0.82721.53000000+0+000
2025/06/0330.5+0+01133.73327.189.1427.19.227.26+0.06+183.3300
2025/06/0230.5-0.6-1.93823.21000000+0+000
2025/05/29----------000000+0+000
2025/05/2831.1+0.25+0.8139.41000000+0+000
2025/05/2730.85-0.4-1.281237.2000000+0+000
2025/05/2631.25-0.25-0.791546.19320.349.3420.219.4420.44+0.1+35000
2025/05/2331.5+0+026.32000000+0+000
2025/05/2231.5+0+01960.47210.446.2810.396.3110.43+0.03+15000
2025/05/2131.5+0.2+0.642886.79310.849.3310.759.4510.89+0.12+40000
2025/05/2031.3-0.2-0.63411.32000000+0+000
2025/05/1931.5+0.4+1.291960.12420.6912.3520.5412.5120.8+0.15+387.500
2025/05/1631.1-0.1-0.321959.57000000+0+000
2025/05/1531.2-0.15-0.481134.47000000+0+000
2025/05/1431.35+0.65+2.1241129.412.423.132.423.132.42-0.01-5000
2025/05/1330.7-0.05-0.16410.82000000+0+000
2025/05/1230.75+0.15+0.492680.6413.843.13.843.083.81-0.03-25000
2025/05/0930.6+1.05+3.552985.9827.0166.986.127.11+0.12+57500
2025/05/0829.55+0.1+0.34823.8000000+0+000
2025/05/0729.45+0.1+0.3439.56000000+0+000
2025/05/0629.35+0.35+1.211439.58214.765.8114.685.8614.79+0.04+22500
2025/05/0529+0.25+0.87616.88235.025.8834.865.8834.83-0.01-2500
2025/05/0228.75+0.2+0.71028.741102.869.952.8810.04+0.03+25000
2025/04/3028.55+0.15+0.533085.113.352.853.352.853.35+0.01+5000
2025/04/2928.4+0.25+0.8938.54000000+0+000
2025/04/28----------000000+0+000
2025/04/2528.15+0.05+0.1836101.425.555.635.555.75.62+0.07+35000
2025/04/2428.1+0.2+0.72411.52000000+0+000
2025/04/2327.9+0.05+0.1825.73149.362.7948.672.8750.07+0.08+80000
2025/04/2227.85+0+012.87000000+0+000
2025/04/2127.85+0.05+0.18822.33000000+0+000
2025/04/1827.8+0+02672.06622.9916.5222.9216.6623.12+0.14+241.6700
2025/04/1727.8-0.2-0.713084.2513.322.83.322.783.3-0.02-20000
2025/04/1628-0.5-1.751130.95000000+0+000
2025/04/1528.5+0.1+0.351029.25329.168.5229.138.5829.33+0.06+20000
2025/04/1428.4-1.3-4.3851147.25713.7320.1813.7120.3413.81+0.15+214.2900
2025/04/1129.7-0.1-0.3439.24000000+0+000
2025/04/1029.8+2.7+9.962986.23516.9614.416.7114.6416.98+0.24+48013.39
2025/04/0927.1-1.05-3.732568.6000000+0+000
2025/04/0828.15+0.85+3.113287.1613.162.683.072.783.19+0.1+1,00000
2025/04/0727.3-3-9.9110302.0321.815.461.815.51.82+0.04+20000
2025/04/0230.3-0.05-0.161339.64000000+0+000
2025/04/0130.35+0.55+1.85927.21111.07311.013.0411.15+0.04+40000
2025/03/3129.8-0.35-1.162781.19000000+0+000
2025/03/2830.15-0.35-1.152988.8626.786.036.786.026.77-0.01-2500
2025/03/2730.5-0.25-0.8126.63000000+0+000
2025/03/2630.75+0.25+0.8226.51000000+0+000
2025/03/2530.5-0.05-0.161029.52110.223.0110.23.0410.28+0.03+25000
2025/03/2430.55+0.25+0.8339.55000000+0+000
2025/03/2130.3-1-3.191031.51000000+0+000
2025/03/2031.3+1.15+3.811855.51000000+0+000
2025/03/1930.15-0.25-0.82412.52000000+0+000
2025/03/1830.4-0.1-0.332370.9928.66.088.576.088.56-0.01-2500
2025/03/1730.5+0+02679.89519.1115.2919.1415.2919.13-0.01-2000
2025/03/1430.5+0.2+0.661546.94319.389.0419.279.1819.55+0.13+433.3300
2025/03/1330.3-0.05-0.1666200.9523.026.073.026.063.02-0.01-5000
2025/03/1230.35-0.5-1.6245137.512.213.042.213.042.21-0.01-5000
2025/03/1130.85+0.15+0.4935106.6512.853.082.893.032.84-0.06-55000
2025/03/1030.7+0.3+0.99617.52117.363.0717.533.0417.36-0.03-30000
2025/03/0730.4+0.1+0.3339.26265.536.0665.476.0665.47+0+000
2025/03/0630.3-0.1-0.33619.43000000+0+000
2025/03/0530.4-0.55-1.781029.26000000+0+000
2025/03/0430.95+0.35+1.141544.67000000+0+000
2025/03/0330.6-0.8-2.55722.29113.743.0613.753.0613.75+0+000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來