首頁>台灣股市>立益物流>交易資訊 - 現股當沖

1443

32.3

TWD

+0.80 (2.54%)

2024.09.18收盤

立益物流－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

立益物流最新現股當沖狀況

整理立益物流最新(2024/09/18) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

32.5

收盤價

32.3

當日範圍

32.3 - 32.5

成交張數

3

開盤價(昨)

31.5

收盤價(昨)

31.5

昨日範圍

31.2 - 31.5

成交張數(昨)

45

成交金額

9.62萬

成交金額(昨)

141.44萬

52週範圍

27.75 - 35.5

發行股數

1億

市值

44億

現股當沖－歷史逐日資訊

開盤價

32.5

收盤價

32.3

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	32.3	+0.8	+2.54	3	10.95	0	0	0	0	0	0	+0	+0	0	0
09/16	31.5	+0.1	+0.32	45	141.94	2	4.43	6.25	4.4	6.29	4.43	+0.04	+225	0	0
09/13	31.4	-0.1	-0.32	40	126.39	3	7.46	9.44	7.47	9.42	7.45	-0.02	-66.67	0	0
09/12	31.5	+0.35	+1.12	10	31.74	1	9.96	3.16	9.96	3.16	9.96	+0	+0	0	0
09/11	31.15	-0.1	-0.32	22	67.51	1	4.62	3.12	4.61	3.13	4.64	+0.01	+150	0	0
09/10	31.25	-0.1	-0.32	71	223.03	7	9.83	21.94	9.84	21.95	9.84	+0.01	+14.29	0	0
09/09	31.35	-0.35	-1.1	42	131.87	7	16.67	21.86	16.58	22.05	16.72	+0.18	+257.14	0	0
09/06	31.7	+0	+0	16	51.23	2	12.39	6.3	12.31	6.38	12.44	+0.07	+350	0	0
09/05	31.7	+0.05	+0.16	33	105.61	6	18.09	19.14	18.13	19.08	18.07	-0.07	-108.33	0	0
09/04	31.65	-1.3	-3.95	116	369.6	14	12.02	44.27	11.98	44.65	12.08	+0.37	+264.29	0	0
09/03	32.95	+0.45	+1.38	29	96.07	1	3.42	3.23	3.36	3.29	3.43	+0.07	+650	0	0
09/02	32.5	-0.3	-0.91	89	290.6	9	10.08	29.34	10.1	29.3	10.08	-0.04	-50	0	0
08/30	32.8	-0.3	-0.91	96	316.66	17	17.67	55.95	17.67	56.13	17.73	+0.19	+111.76	0	0
08/29	33.1	-0.1	-0.3	28	91.43	1	3.63	3.31	3.61	3.33	3.65	+0.03	+300	0	0
08/28	33.2	-0.05	-0.15	44	146.36	16	36.18	52.77	36.05	53.14	36.31	+0.38	+234.38	0	0
08/27	33.25	-0.3	-0.89	51	170.17	7	13.68	23.25	13.67	23.32	13.7	+0.07	+92.86	0	0
08/26	33.55	-0.35	-1.03	107	358.45	20	18.65	66.79	18.63	66.98	18.69	+0.19	+95	0	0
08/23	33.9	-0.3	-0.88	209	701.65	74	35.33	248.09	35.36	248.82	35.46	+0.72	+97.97	0	0
08/22	34.2	-1.3	-3.66	864	3,059.2	393	45.48	1,397.11	45.67	1,380.38	45.12	-16.73	-425.57	0	0
08/21	35.5	+3.2	+9.91	819	2,866.95	198	24.19	694.79	24.23	700.46	24.43	+5.67	+286.11	0	0
08/20	32.3	+0.1	+0.31	121	387.36	3	2.49	9.64	2.49	9.65	2.49	+0.01	+16.67	0	0
08/19	32.2	+0.1	+0.31	38	121.85	0	0	0	0	0	0	+0	+0	0	0
08/16	32.1	+0.1	+0.31	128	410.72	11	8.61	35.34	8.61	35.3	8.59	-0.05	-45.45	0	0
08/15	32	-0.2	-0.62	14	45.19	1	7.06	3.21	7.09	3.21	7.09	+0	+0	0	0
08/14	32.2	+0.6	+1.9	7	22.07	0	0	0	0	0	0	+0	+0	0	0
08/13	31.6	-0.25	-0.78	22	71.88	2	8.9	6.41	8.92	6.54	9.1	+0.13	+650	0	0
08/12	31.85	+0.1	+0.31	11	35.38	1	9.07	3.22	9.1	3.19	9	-0.04	-350	0	0
08/09	31.75	+0.35	+1.11	32	102.36	3	9.33	9.52	9.3	9.6	9.38	+0.08	+266.67	0	0
08/08	31.4	+1.3	+4.32	148	461.03	23	15.57	72.33	15.69	72.21	15.66	-0.12	-50	0	0
08/07	30.1	+0.8	+2.73	18	54.5	3	16.57	9.03	16.57	9.03	16.57	+0	+0	0	0
08/06	29.3	+0	+0	138	405.44	11	7.96	32.31	7.97	32.45	8	+0.14	+122.73	0	0
08/05	29.3	-2.1	-6.69	79	236.7	6	7.57	17.76	7.5	18.07	7.64	+0.32	+525	0	0
08/02	31.4	-0.2	-0.63	10	31.71	3	29.69	9.44	29.75	9.38	29.58	-0.06	-183.33	0	0
08/01	31.6	+0.3	+0.96	45	141.67	3	6.67	9.48	6.69	9.51	6.71	+0.03	+83.33	0	0
07/31	31.3	-0.25	-0.79	46	144.74	0	0	0	0	0	0	+0	+0	0	0
07/30	31.55	+0	+0	45	142.77	0	0	0	0	0	0	+0	+0	0	0
07/29	31.55	-0.05	-0.16	4	12.84	0	0	0	0	0	0	+0	+0	0	0
07/26	31.6	+0.05	+0.16	21	66.84	3	14.1	9.39	14.05	9.45	14.14	+0.06	+200	0	0
07/23	31.55	-0.15	-0.47	22	69.76	3	13.59	9.49	13.6	9.47	13.58	-0.02	-66.67	0	0
07/22	31.7	-0.3	-0.94	65	204.89	2	3.09	6.34	3.09	6.35	3.1	+0.01	+50	0	0
07/19	32	+0	+0	51	162.08	8	15.67	25.46	15.71	25.28	15.6	-0.18	-225	0	0
07/18	32	+0.2	+0.63	19	60.03	2	10.52	6.35	10.58	6.35	10.58	+0	+0	0	0
07/17	31.8	+0.3	+0.95	67	211.56	28	41.85	89.02	42.08	88.72	41.94	-0.29	-103.57	0	0
07/16	31.5	-0.2	-0.63	27	86.23	2	7.34	6.37	7.39	6.31	7.32	-0.06	-300	0	0
07/15	31.7	-0.6	-1.86	122	389.55	10	8.23	31.89	8.19	32.12	8.25	+0.23	+230	0	0
07/12	32.3	-0.1	-0.31	61	198.49	14	22.87	45.6	22.97	45.41	22.87	-0.2	-139.29	0	0
07/11	32.4	+0.9	+2.86	109	347.99	3	2.74	9.45	2.71	9.6	2.76	+0.15	+516.67	0	0
07/10	31.5	+0.35	+1.12	17	53.75	0	0	0	0	0	0	+0	+0	0	0
07/09	31.15	-0.35	-1.11	43	134.56	0	0	0	0	0	0	+0	+0	0	0
07/08	31.5	-0.05	-0.16	51	158.71	5	9.87	15.61	9.84	15.76	9.93	+0.14	+290	0	0
07/05	31.55	+0	+0	12	37.36	0	0	0	0	0	0	+0	+0	0	0
07/04	31.55	+0	+0	65	205.69	0	0	0	0	0	0	+0	+0	0	0
07/03	31.55	+0.05	+0.16	34	107.33	0	0	0	0	0	0	+0	+0	0	0
07/02	31.5	-0.05	-0.16	45	140.1	1	2.24	3.15	2.25	3.14	2.24	-0.01	-100	0	0
07/01	31.55	+0	+0	30	95.01	0	0	0	0	0	0	+0	+0	0	0
06/28	31.55	+0	+0	18	57.73	0	0	0	0	0	0	+0	+0	0	0
06/27	31.55	-0.2	-0.63	31	98.51	1	3.19	3.16	3.21	3.14	3.19	-0.02	-200	0	0
06/26	31.75	+0.1	+0.32	33	103.2	3	9.2	9.44	9.15	9.54	9.24	+0.1	+333.33	0	0
06/25	31.65	+0.15	+0.48	105	327.6	13	12.35	40.53	12.37	40.77	12.45	+0.24	+188.46	0	0
06/24	31.5	-0.25	-0.79	61	192.03	8	13.06	25.06	13.05	25.12	13.08	+0.07	+81.25	0	0
06/21	31.75	+0	+0	36	113.54	1	2.78	3.15	2.77	3.19	2.81	+0.05	+500	0	0
06/20	31.75	+0.2	+0.63	51	160.27	1	1.98	3.17	1.98	3.17	1.98	+0	+0	0	0
06/19	31.55	-0.25	-0.79	41	130.98	2	4.84	6.32	4.83	6.31	4.82	-0.01	-50	0	0
06/18	31.8	-0.05	-0.16	46	146.21	3	6.54	9.57	6.55	9.56	6.54	-0.01	-50	0	0
06/17	31.85	-0.05	-0.16	18	56.84	0	0	0	0	0	0	+0	+0	0	0
06/14	31.9	+0.05	+0.16	59	188.25	2	3.38	6.33	3.36	6.37	3.38	+0.04	+175	0	0
06/13	31.85	+0.05	+0.16	53	167.75	2	3.76	6.29	3.75	6.34	3.78	+0.04	+225	0	0
06/12	31.8	+0.2	+0.63	22	68.38	1	4.62	3.18	4.65	3.16	4.62	-0.02	-200	0	0
06/11	31.6	+0.2	+0.64	27	85.02	2	7.39	6.3	7.41	6.28	7.38	-0.03	-125	0	0
06/07	31.4	+0	+0	36	113.84	3	8.25	9.4	8.26	9.41	8.27	+0.01	+33.33	0	0
06/06	31.4	-0.25	-0.79	52	162.32	2	3.88	6.3	3.88	6.31	3.89	+0.01	+25	0	0
06/05	31.65	-0.25	-0.78	27	85.04	1	3.71	3.15	3.7	3.17	3.73	+0.03	+250	0	0
06/04	31.9	+0.05	+0.16	13	41.22	1	7.68	3.16	7.67	3.17	7.7	+0.01	+150	0	0
06/03	31.85	-0.1	-0.31	43	136	5	11.73	15.96	11.74	15.96	11.74	+0	+0	0	0
05/31	31.95	+0.45	+1.43	60	188.59	5	8.37	15.73	8.34	15.86	8.41	+0.13	+260	0	0
05/30	31.5	+0.25	+0.8	35	108.65	3	8.68	9.37	8.62	9.43	8.68	+0.07	+216.67	0	0
05/29	31.25	-0.25	-0.79	38	119.58	4	10.47	12.49	10.44	12.66	10.59	+0.17	+437.5	0	0
05/28	31.5	+0	+0	84	263.79	7	8.34	21.93	8.31	22.05	8.36	+0.12	+171.43	0	0
05/27	31.5	+0.1	+0.32	34	106.09	5	14.79	15.71	14.81	15.7	14.8	-0.01	-30	0	0
05/24	31.4	+0.55	+1.78	58	181.5	3	5.15	9.36	5.15	9.39	5.17	+0.04	+116.67	0	0
05/23	30.85	-0.8	-2.53	22	68.85	1	4.52	3.15	4.58	3.15	4.58	+0	+0	0	0
05/22	31.65	-0.25	-0.78	50	158.94	5	9.91	15.8	9.94	15.71	9.88	-0.1	-200	0	0
05/21	31.9	+0.2	+0.63	42	134.46	2	4.71	6.38	4.74	6.38	4.74	+0.01	+25	0	0
05/20	31.7	-0.05	-0.16	86	266.29	33	38.58	102.14	38.36	102.78	38.6	+0.64	+193.94	0	0
05/17	31.75	-0.65	-2.01	90	288.39	46	50.96	147.1	51.01	146.94	50.95	-0.16	-34.78	0	0
05/16	32.4	+0.4	+1.25	78	252.49	13	16.65	41.98	16.63	42.22	16.72	+0.24	+184.62	0	0
05/15	32	+0.1	+0.31	32	103.21	3	9.33	9.66	9.36	9.61	9.31	-0.05	-166.67	0	0
05/14	31.9	-0.5	-1.54	30	94.48	1	3.38	3.2	3.39	3.21	3.4	+0.01	+150	0	0
05/13	32.4	+0	+0	41	131.73	7	17.22	22.67	17.21	22.68	17.21	+0.01	+7.14	0	0
05/10	32.4	+0.25	+0.78	46	147.69	5	10.84	16.08	10.89	15.97	10.82	-0.1	-210	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來