1443
30.3
TWD-0.05 (-0.16%)
2025.04.02收盤
立益物流－現股當沖
立益物流最新現股當沖狀況
整理立益物流最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
30.3
收盤價
30.3
當日範圍
30 - 30.3
成交張數
13
開盤價(昨)
29.9
收盤價(昨)
30.35
昨日範圍
29.8 - 30.35
成交張數(昨)
9
成交金額
39.23萬
成交金額(昨)
27.12萬
52週範圍
28.55 - 35.5
發行股數
1億
市值
41億
現股當沖－歷史逐日資訊
開盤價
30.3
收盤價
30.3
成交張數
13
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 30.3 | -0.05 | -0.16 | 13 | 39.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 30.35 | +0.55 | +1.85 | 9 | 27.21 | 1 | 11.07 | 3 | 11.01 | 3.04 | 11.15 | +0.04 | +400 | 0 | 0 |
| 2025/03/31 | 29.8 | -0.35 | -1.16 | 27 | 81.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/28 | 30.15 | -0.35 | -1.15 | 29 | 88.86 | 2 | 6.78 | 6.03 | 6.78 | 6.02 | 6.77 | -0.01 | -25 | 0 | 0 |
| 2025/03/27 | 30.5 | -0.25 | -0.81 | 2 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 30.75 | +0.25 | +0.82 | 2 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 30.5 | -0.05 | -0.16 | 10 | 29.52 | 1 | 10.22 | 3.01 | 10.2 | 3.04 | 10.28 | +0.03 | +250 | 0 | 0 |
| 2025/03/24 | 30.55 | +0.25 | +0.83 | 3 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 30.3 | -1 | -3.19 | 10 | 31.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 31.3 | +1.15 | +3.81 | 18 | 55.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 30.15 | -0.25 | -0.82 | 4 | 12.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 30.4 | -0.1 | -0.33 | 23 | 70.99 | 2 | 8.6 | 6.08 | 8.57 | 6.08 | 8.56 | -0.01 | -25 | 0 | 0 |
| 2025/03/17 | 30.5 | +0 | +0 | 26 | 79.89 | 5 | 19.11 | 15.29 | 19.14 | 15.29 | 19.13 | -0.01 | -20 | 0 | 0 |
| 2025/03/14 | 30.5 | +0.2 | +0.66 | 15 | 46.94 | 3 | 19.38 | 9.04 | 19.27 | 9.18 | 19.55 | +0.13 | +433.33 | 0 | 0 |
| 2025/03/13 | 30.3 | -0.05 | -0.16 | 66 | 200.95 | 2 | 3.02 | 6.07 | 3.02 | 6.06 | 3.02 | -0.01 | -50 | 0 | 0 |
| 2025/03/12 | 30.35 | -0.5 | -1.62 | 45 | 137.5 | 1 | 2.21 | 3.04 | 2.21 | 3.04 | 2.21 | -0.01 | -50 | 0 | 0 |
| 2025/03/11 | 30.85 | +0.15 | +0.49 | 35 | 106.65 | 1 | 2.85 | 3.08 | 2.89 | 3.03 | 2.84 | -0.06 | -550 | 0 | 0 |
| 2025/03/10 | 30.7 | +0.3 | +0.99 | 6 | 17.52 | 1 | 17.36 | 3.07 | 17.53 | 3.04 | 17.36 | -0.03 | -300 | 0 | 0 |
| 2025/03/07 | 30.4 | +0.1 | +0.33 | 3 | 9.26 | 2 | 65.53 | 6.06 | 65.47 | 6.06 | 65.47 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 30.3 | -0.1 | -0.33 | 6 | 19.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 30.4 | -0.55 | -1.78 | 10 | 29.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 30.95 | +0.35 | +1.14 | 15 | 44.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 30.6 | -0.8 | -2.55 | 7 | 22.29 | 1 | 13.74 | 3.06 | 13.75 | 3.06 | 13.75 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 31.4 | +0.8 | +2.61 | 18 | 54.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 30.6 | +0.05 | +0.16 | 9 | 27.92 | 1 | 11.02 | 3.06 | 10.96 | 3.06 | 10.96 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 30.55 | +0 | +0 | 18 | 55.56 | 1 | 5.49 | 3.06 | 5.5 | 3.06 | 5.5 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 30.55 | -0.2 | -0.65 | 5 | 15.45 | 1 | 19.82 | 3.06 | 19.84 | 3.06 | 19.81 | -0.01 | -50 | 0 | 0 |
| 2025/02/21 | 30.75 | -0.05 | -0.16 | 10 | 31.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 30.8 | +0.1 | +0.33 | 5 | 15.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 30.7 | -0.25 | -0.81 | 8 | 25.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 30.95 | -0.35 | -1.12 | 39 | 121.14 | 2 | 5.12 | 6.2 | 5.12 | 6.2 | 5.12 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 31.3 | +0.5 | +1.62 | 30 | 93.86 | 7 | 23.22 | 22.04 | 23.48 | 22.21 | 23.67 | +0.18 | +257.14 | 0 | 0 |
| 2025/02/14 | 30.8 | -0.15 | -0.48 | 29 | 88.83 | 1 | 3.47 | 3.08 | 3.46 | 3.09 | 3.48 | +0.01 | +150 | 0 | 0 |
| 2025/02/13 | 30.95 | +0.15 | +0.49 | 2 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 30.8 | +0.05 | +0.16 | 7 | 21.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 30.75 | +0.05 | +0.16 | 13 | 40.1 | 1 | 7.65 | 3.08 | 7.67 | 3.07 | 7.66 | -0.01 | -50 | 0 | 0 |
| 2025/02/10 | 30.7 | -0.4 | -1.29 | 4 | 13.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/07 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 31.1 | +0.6 | +1.97 | 29 | 89.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 30.5 | -0.1 | -0.33 | 49 | 150.07 | 2 | 4.07 | 6.11 | 4.07 | 6.11 | 4.07 | -0.01 | -25 | 0 | 0 |
| 2025/02/03 | 30.6 | -0.1 | -0.33 | 13 | 40.39 | 4 | 30.66 | 12.37 | 30.61 | 12.48 | 30.91 | +0.12 | +300 | 0 | 0 |
| 2025/01/22 | 30.7 | +0.25 | +0.82 | 33 | 101.12 | 1 | 3.02 | 3.07 | 3.04 | 3.06 | 3.03 | -0.01 | -50 | 0 | 0 |
| 2025/01/21 | 30.45 | +0.05 | +0.16 | 23 | 69.85 | 1 | 4.33 | 3.04 | 4.35 | 3.04 | 4.36 | +0.01 | +50 | 0 | 0 |
| 2025/01/20 | 30.4 | +0 | +0 | 24 | 73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 30.4 | -0.4 | -1.3 | 6 | 18.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 30.8 | +0.15 | +0.49 | 1 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 30.65 | -0.2 | -0.65 | 34 | 102.62 | 2 | 5.95 | 6.11 | 5.95 | 6.12 | 5.96 | +0.01 | +50 | 0 | 0 |
| 2025/01/14 | 30.85 | +0.25 | +0.82 | 15 | 47.01 | 2 | 13.02 | 6.1 | 12.98 | 6.16 | 13.09 | +0.06 | +275 | 0 | 0 |
| 2025/01/13 | 30.6 | +0 | +0 | 15 | 45.99 | 2 | 13.3 | 6.13 | 13.33 | 6.1 | 13.26 | -0.03 | -150 | 0 | 0 |
| 2025/01/10 | 30.6 | -0.05 | -0.16 | 19 | 58.22 | 3 | 15.77 | 9.2 | 15.79 | 9.19 | 15.78 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/09 | 30.65 | +0 | +0 | 46 | 141.14 | 8 | 17.39 | 24.55 | 17.4 | 24.53 | 17.38 | -0.03 | -31.25 | 0 | 0 |
| 2025/01/08 | 30.65 | +0 | +0 | 43 | 132.17 | 2 | 4.64 | 6.13 | 4.64 | 6.13 | 4.64 | -0.01 | -25 | 0 | 0 |
| 2025/01/07 | 30.65 | -0.2 | -0.65 | 58 | 178.76 | 3 | 5.16 | 9.26 | 5.18 | 9.21 | 5.15 | -0.04 | -133.33 | 0 | 0 |
| 2025/01/06 | 30.85 | +0 | +0 | 15 | 46.35 | 3 | 19.98 | 9.21 | 19.87 | 9.27 | 19.99 | +0.06 | +183.33 | 0 | 0 |
| 2025/01/03 | 30.85 | +0.05 | +0.16 | 65 | 201.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 30.8 | -0.55 | -1.75 | 41 | 126.3 | 4 | 9.83 | 12.44 | 9.85 | 12.36 | 9.78 | -0.09 | -212.5 | 0 | 0 |
| 2024/12/31 | 31.35 | -0.05 | -0.16 | 42 | 132.29 | 4 | 9.49 | 12.53 | 9.47 | 12.49 | 9.44 | -0.04 | -100 | 0 | 0 |
| 2024/12/30 | 31.4 | -0.1 | -0.32 | 36 | 111.54 | 8 | 22.49 | 25 | 22.41 | 25.13 | 22.53 | +0.14 | +168.75 | 0 | 0 |
| 2024/12/27 | 31.5 | +0.05 | +0.16 | 32 | 100.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 31.45 | -0.5 | -1.56 | 47 | 149.13 | 2 | 4.23 | 6.3 | 4.22 | 6.32 | 4.23 | +0.01 | +75 | 0 | 0 |
| 2024/12/25 | 31.95 | +0.4 | +1.27 | 29 | 92.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 31.55 | +0.2 | +0.64 | 8 | 24.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 31.35 | -0.1 | -0.32 | 7 | 22.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 31.45 | -0.2 | -0.63 | 67 | 211.53 | 8 | 11.92 | 25.11 | 11.87 | 25.21 | 11.92 | +0.1 | +118.75 | 0 | 0 |
| 2024/12/19 | 31.65 | -0.2 | -0.63 | 63 | 198.76 | 9 | 14.27 | 28.3 | 14.24 | 28.41 | 14.3 | +0.12 | +127.78 | 0 | 0 |
| 2024/12/18 | 31.85 | +0.05 | +0.16 | 16 | 51.64 | 2 | 12.33 | 6.37 | 12.33 | 6.36 | 12.31 | -0.01 | -50 | 0 | 0 |
| 2024/12/17 | 31.8 | +0 | +0 | 54 | 172.4 | 5 | 9.25 | 15.94 | 9.24 | 15.98 | 9.27 | +0.05 | +100 | 0 | 0 |
| 2024/12/16 | 31.8 | -0.1 | -0.31 | 65 | 208.52 | 4 | 6.11 | 12.71 | 6.1 | 12.72 | 6.1 | +0.01 | +25 | 0 | 0 |
| 2024/12/13 | 31.9 | +0 | +0 | 78 | 247.43 | 2 | 2.58 | 6.38 | 2.58 | 6.44 | 2.6 | +0.06 | +275 | 0 | 0 |
| 2024/12/12 | 31.9 | -0.1 | -0.31 | 12 | 39.89 | 1 | 8.01 | 3.19 | 8 | 3.19 | 8 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 32 | -0.2 | -0.62 | 26 | 82.02 | 2 | 7.83 | 6.41 | 7.81 | 6.42 | 7.83 | +0.01 | +75 | 0 | 0 |
| 2024/12/10 | 32.2 | -0.4 | -1.23 | 30 | 96.36 | 1 | 3.33 | 3.21 | 3.33 | 3.22 | 3.34 | +0.01 | +150 | 0 | 0 |
| 2024/12/09 | 32.6 | +0.05 | +0.15 | 12 | 39.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 32.55 | -0.3 | -0.91 | 29 | 94.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 32.85 | +0.25 | +0.77 | 73 | 238.5 | 15 | 20.55 | 48.81 | 20.47 | 49.17 | 20.62 | +0.36 | +240 | 0 | 0 |
| 2024/12/04 | 32.6 | -0.1 | -0.31 | 4 | 13.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 32.7 | -0.2 | -0.61 | 5 | 16.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 32.9 | +0.25 | +0.77 | 3 | 11.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 32.65 | +0.25 | +0.77 | 7 | 23.36 | 15 | 207.76 | 48.81 | 208.96 | 49.17 | 210.5 | +0.36 | +240 | 0 | 0 |
| 2024/11/28 | 32.4 | -0.2 | -0.61 | 8 | 25.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 32.6 | -0.25 | -0.76 | 15 | 49.56 | 2 | 13.2 | 6.54 | 13.21 | 6.54 | 13.19 | -0.01 | -50 | 0 | 0 |
| 2024/11/26 | 32.85 | -0.4 | -1.2 | 23 | 76.1 | 3 | 13.02 | 9.86 | 12.95 | 9.89 | 13 | +0.04 | +116.67 | 0 | 0 |
| 2024/11/25 | 33.25 | +0.15 | +0.45 | 31 | 101.82 | 9 | 29.24 | 29.61 | 29.09 | 29.8 | 29.26 | +0.18 | +200 | 0 | 0 |
| 2024/11/22 | 33.1 | +0.2 | +0.61 | 17 | 56.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 32.9 | -0.25 | -0.75 | 41 | 134.73 | 6 | 14.54 | 19.61 | 14.56 | 19.66 | 14.59 | +0.04 | +66.67 | 0 | 0 |
| 2024/11/20 | 33.15 | -0.25 | -0.75 | 27 | 89.94 | 8 | 29.19 | 26.11 | 29.03 | 26.45 | 29.41 | +0.34 | +425 | 0 | 0 |
| 2024/11/19 | 33.4 | +0.85 | +2.61 | 17 | 55.85 | 3 | 17.64 | 9.74 | 17.45 | 9.86 | 17.65 | +0.12 | +383.33 | 0 | 0 |
| 2024/11/18 | 32.55 | +0.35 | +1.09 | 25 | 81.44 | 2 | 7.91 | 6.46 | 7.93 | 6.54 | 8.02 | +0.07 | +375 | 0 | 0 |
| 2024/11/15 | 32.2 | -0.3 | -0.92 | 41 | 132.18 | 8 | 19.31 | 25.12 | 19.01 | 25.73 | 19.46 | +0.6 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
