1443
31.8
TWD-0.45 (-1.40%)
2025.07.10收盤
立益物流-現股當沖
立益物流最新現股當沖狀況
整理立益物流最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
32.25
收盤價
31.8
當日範圍
31.25 - 32.25
成交張數
17
開盤價(昨)
31.1
收盤價(昨)
32.25
昨日範圍
31.1 - 32.25
成交張數(昨)
10
成交金額
53.73萬
成交金額(昨)
31.51萬
52週範圍
27.1 - 35.5
發行股數
1億
市值
43億
現股當沖-歷史逐日資訊
開盤價
32.25
收盤價
31.8
成交張數
17
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/10 | 31.8 | -0.45 | -1.4 | 17 | 54.21 | 2 | 11.66 | 6.29 | 11.59 | 6.36 | 11.73 | +0.07 | +375 | 0 | 0 |
2025/07/09 | 32.25 | +0.95 | +3.04 | 10 | 31.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 31.3 | -0.2 | -0.63 | 11 | 35.6 | 3 | 26.3 | 9.38 | 26.35 | 9.35 | 26.26 | -0.03 | -100 | 0 | 0 |
2025/07/07 | 31.5 | -0.35 | -1.1 | 2 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 31.85 | +0.05 | +0.16 | 7 | 23.08 | 3 | 41.27 | 9.47 | 41.04 | 9.54 | 41.32 | +0.07 | +216.67 | 0 | 0 |
2025/07/03 | 31.8 | +0.1 | +0.32 | 22 | 70.51 | 14 | 63.59 | 45.2 | 64.11 | 44.62 | 63.28 | -0.58 | -417.86 | 0 | 0 |
2025/07/02 | 31.7 | +0.1 | +0.32 | 38 | 120.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/01 | 31.6 | -0.1 | -0.32 | 23 | 73.3 | 1 | 4.35 | 3.17 | 4.32 | 3.16 | 4.31 | -0.01 | -50 | 0 | 0 |
2025/06/30 | 31.7 | +0 | +0 | 11 | 35.44 | 1 | 8.85 | 3.13 | 8.83 | 3.17 | 8.94 | +0.04 | +400 | 0 | 0 |
2025/06/27 | 31.7 | -0.05 | -0.16 | 27 | 84.51 | 2 | 7.45 | 6.29 | 7.45 | 6.34 | 7.51 | +0.05 | +250 | 0 | 0 |
2025/06/26 | 31.75 | +0 | +0 | 31 | 97.12 | 5 | 16.39 | 15.86 | 16.33 | 15.91 | 16.38 | +0.06 | +110 | 0 | 0 |
2025/06/25 | 31.75 | +0.25 | +0.79 | 42 | 133.94 | 1 | 2.37 | 3.17 | 2.37 | 3.2 | 2.39 | +0.03 | +250 | 0 | 0 |
2025/06/24 | 31.5 | +0.45 | +1.45 | 61 | 194.56 | 3 | 4.88 | 9.48 | 4.88 | 9.48 | 4.88 | +0 | +0 | 0 | 0 |
2025/06/23 | 31.05 | +0.35 | +1.14 | 51 | 160.35 | 3 | 5.83 | 9.29 | 5.79 | 9.32 | 5.81 | +0.03 | +100 | 0 | 0 |
2025/06/20 | 30.7 | +0.45 | +1.49 | 88 | 265.2 | 18 | 20.45 | 54.2 | 20.44 | 54.59 | 20.58 | +0.4 | +219.44 | 0 | 0 |
2025/06/19 | 30.25 | -0.25 | -0.82 | 26 | 78.53 | 1 | 3.85 | 3.02 | 3.85 | 3.02 | 3.85 | +0 | +0 | 0 | 0 |
2025/06/18 | 30.5 | +0.1 | +0.33 | 11 | 33.12 | 1 | 9.18 | 3.04 | 9.16 | 3.05 | 9.21 | +0.01 | +150 | 0 | 0 |
2025/06/17 | 30.4 | -0.1 | -0.33 | 5 | 16.13 | 1 | 18.83 | 3.04 | 18.85 | 3.04 | 18.85 | +0 | +0 | 0 | 0 |
2025/06/16 | 30.5 | +0.25 | +0.83 | 12 | 36.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 30.25 | -0.65 | -2.1 | 20 | 62.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/12 | 30.9 | +0.15 | +0.49 | 26 | 79.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 30.75 | +0.1 | +0.33 | 11 | 34.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/10 | 30.65 | +0.05 | +0.16 | 9 | 27.99 | 2 | 21.98 | 6.13 | 21.9 | 6.17 | 22.06 | +0.04 | +225 | 0 | 0 |
2025/06/09 | 30.6 | +0.2 | +0.66 | 2 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/06 | 30.4 | -0.3 | -0.98 | 22 | 67.66 | 3 | 13.46 | 9.01 | 13.32 | 9.1 | 13.45 | +0.09 | +300 | 0 | 0 |
2025/06/05 | 30.7 | -0.05 | -0.16 | 3 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/04 | 30.75 | +0.25 | +0.82 | 7 | 21.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/03 | 30.5 | +0 | +0 | 11 | 33.73 | 3 | 27.18 | 9.14 | 27.1 | 9.2 | 27.26 | +0.06 | +183.33 | 0 | 0 |
2025/06/02 | 30.5 | -0.6 | -1.93 | 8 | 23.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/29 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/28 | 31.1 | +0.25 | +0.81 | 3 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/27 | 30.85 | -0.4 | -1.28 | 12 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/26 | 31.25 | -0.25 | -0.79 | 15 | 46.19 | 3 | 20.34 | 9.34 | 20.21 | 9.44 | 20.44 | +0.1 | +350 | 0 | 0 |
2025/05/23 | 31.5 | +0 | +0 | 2 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 31.5 | +0 | +0 | 19 | 60.47 | 2 | 10.44 | 6.28 | 10.39 | 6.31 | 10.43 | +0.03 | +150 | 0 | 0 |
2025/05/21 | 31.5 | +0.2 | +0.64 | 28 | 86.79 | 3 | 10.84 | 9.33 | 10.75 | 9.45 | 10.89 | +0.12 | +400 | 0 | 0 |
2025/05/20 | 31.3 | -0.2 | -0.63 | 4 | 11.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 31.5 | +0.4 | +1.29 | 19 | 60.12 | 4 | 20.69 | 12.35 | 20.54 | 12.51 | 20.8 | +0.15 | +387.5 | 0 | 0 |
2025/05/16 | 31.1 | -0.1 | -0.32 | 19 | 59.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 31.2 | -0.15 | -0.48 | 11 | 34.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 31.35 | +0.65 | +2.12 | 41 | 129.4 | 1 | 2.42 | 3.13 | 2.42 | 3.13 | 2.42 | -0.01 | -50 | 0 | 0 |
2025/05/13 | 30.7 | -0.05 | -0.16 | 4 | 10.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/12 | 30.75 | +0.15 | +0.49 | 26 | 80.64 | 1 | 3.84 | 3.1 | 3.84 | 3.08 | 3.81 | -0.03 | -250 | 0 | 0 |
2025/05/09 | 30.6 | +1.05 | +3.55 | 29 | 85.98 | 2 | 7.01 | 6 | 6.98 | 6.12 | 7.11 | +0.12 | +575 | 0 | 0 |
2025/05/08 | 29.55 | +0.1 | +0.34 | 8 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/07 | 29.45 | +0.1 | +0.34 | 3 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 29.35 | +0.35 | +1.21 | 14 | 39.58 | 2 | 14.76 | 5.81 | 14.68 | 5.86 | 14.79 | +0.04 | +225 | 0 | 0 |
2025/05/05 | 29 | +0.25 | +0.87 | 6 | 16.88 | 2 | 35.02 | 5.88 | 34.86 | 5.88 | 34.83 | -0.01 | -25 | 0 | 0 |
2025/05/02 | 28.75 | +0.2 | +0.7 | 10 | 28.74 | 1 | 10 | 2.86 | 9.95 | 2.88 | 10.04 | +0.03 | +250 | 0 | 0 |
2025/04/30 | 28.55 | +0.15 | +0.53 | 30 | 85.1 | 1 | 3.35 | 2.85 | 3.35 | 2.85 | 3.35 | +0.01 | +50 | 0 | 0 |
2025/04/29 | 28.4 | +0.25 | +0.89 | 3 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 28.15 | +0.05 | +0.18 | 36 | 101.4 | 2 | 5.55 | 5.63 | 5.55 | 5.7 | 5.62 | +0.07 | +350 | 0 | 0 |
2025/04/24 | 28.1 | +0.2 | +0.72 | 4 | 11.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 27.9 | +0.05 | +0.18 | 2 | 5.73 | 1 | 49.36 | 2.79 | 48.67 | 2.87 | 50.07 | +0.08 | +800 | 0 | 0 |
2025/04/22 | 27.85 | +0 | +0 | 1 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 27.85 | +0.05 | +0.18 | 8 | 22.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/18 | 27.8 | +0 | +0 | 26 | 72.06 | 6 | 22.99 | 16.52 | 22.92 | 16.66 | 23.12 | +0.14 | +241.67 | 0 | 0 |
2025/04/17 | 27.8 | -0.2 | -0.71 | 30 | 84.25 | 1 | 3.32 | 2.8 | 3.32 | 2.78 | 3.3 | -0.02 | -200 | 0 | 0 |
2025/04/16 | 28 | -0.5 | -1.75 | 11 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 28.5 | +0.1 | +0.35 | 10 | 29.25 | 3 | 29.16 | 8.52 | 29.13 | 8.58 | 29.33 | +0.06 | +200 | 0 | 0 |
2025/04/14 | 28.4 | -1.3 | -4.38 | 51 | 147.25 | 7 | 13.73 | 20.18 | 13.71 | 20.34 | 13.81 | +0.15 | +214.29 | 0 | 0 |
2025/04/11 | 29.7 | -0.1 | -0.34 | 3 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/10 | 29.8 | +2.7 | +9.96 | 29 | 86.23 | 5 | 16.96 | 14.4 | 16.71 | 14.64 | 16.98 | +0.24 | +480 | 1 | 3.39 |
2025/04/09 | 27.1 | -1.05 | -3.73 | 25 | 68.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/08 | 28.15 | +0.85 | +3.11 | 32 | 87.16 | 1 | 3.16 | 2.68 | 3.07 | 2.78 | 3.19 | +0.1 | +1,000 | 0 | 0 |
2025/04/07 | 27.3 | -3 | -9.9 | 110 | 302.03 | 2 | 1.81 | 5.46 | 1.81 | 5.5 | 1.82 | +0.04 | +200 | 0 | 0 |
2025/04/02 | 30.3 | -0.05 | -0.16 | 13 | 39.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 30.35 | +0.55 | +1.85 | 9 | 27.21 | 1 | 11.07 | 3 | 11.01 | 3.04 | 11.15 | +0.04 | +400 | 0 | 0 |
2025/03/31 | 29.8 | -0.35 | -1.16 | 27 | 81.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/28 | 30.15 | -0.35 | -1.15 | 29 | 88.86 | 2 | 6.78 | 6.03 | 6.78 | 6.02 | 6.77 | -0.01 | -25 | 0 | 0 |
2025/03/27 | 30.5 | -0.25 | -0.81 | 2 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 30.75 | +0.25 | +0.82 | 2 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 30.5 | -0.05 | -0.16 | 10 | 29.52 | 1 | 10.22 | 3.01 | 10.2 | 3.04 | 10.28 | +0.03 | +250 | 0 | 0 |
2025/03/24 | 30.55 | +0.25 | +0.83 | 3 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 30.3 | -1 | -3.19 | 10 | 31.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 31.3 | +1.15 | +3.81 | 18 | 55.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 30.15 | -0.25 | -0.82 | 4 | 12.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 30.4 | -0.1 | -0.33 | 23 | 70.99 | 2 | 8.6 | 6.08 | 8.57 | 6.08 | 8.56 | -0.01 | -25 | 0 | 0 |
2025/03/17 | 30.5 | +0 | +0 | 26 | 79.89 | 5 | 19.11 | 15.29 | 19.14 | 15.29 | 19.13 | -0.01 | -20 | 0 | 0 |
2025/03/14 | 30.5 | +0.2 | +0.66 | 15 | 46.94 | 3 | 19.38 | 9.04 | 19.27 | 9.18 | 19.55 | +0.13 | +433.33 | 0 | 0 |
2025/03/13 | 30.3 | -0.05 | -0.16 | 66 | 200.95 | 2 | 3.02 | 6.07 | 3.02 | 6.06 | 3.02 | -0.01 | -50 | 0 | 0 |
2025/03/12 | 30.35 | -0.5 | -1.62 | 45 | 137.5 | 1 | 2.21 | 3.04 | 2.21 | 3.04 | 2.21 | -0.01 | -50 | 0 | 0 |
2025/03/11 | 30.85 | +0.15 | +0.49 | 35 | 106.65 | 1 | 2.85 | 3.08 | 2.89 | 3.03 | 2.84 | -0.06 | -550 | 0 | 0 |
2025/03/10 | 30.7 | +0.3 | +0.99 | 6 | 17.52 | 1 | 17.36 | 3.07 | 17.53 | 3.04 | 17.36 | -0.03 | -300 | 0 | 0 |
2025/03/07 | 30.4 | +0.1 | +0.33 | 3 | 9.26 | 2 | 65.53 | 6.06 | 65.47 | 6.06 | 65.47 | +0 | +0 | 0 | 0 |
2025/03/06 | 30.3 | -0.1 | -0.33 | 6 | 19.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 30.4 | -0.55 | -1.78 | 10 | 29.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/04 | 30.95 | +0.35 | +1.14 | 15 | 44.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/03 | 30.6 | -0.8 | -2.55 | 7 | 22.29 | 1 | 13.74 | 3.06 | 13.75 | 3.06 | 13.75 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。