1442
64.9
TWD+1.90 (3.02%)
2024.09.16收盤
名軒-資券變化
名軒最新資券變化狀況
整理名軒最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-183張,其中買進62張、賣出245張、現償0張。累積至收盤名軒融資餘額為3,973張,狀態為「增-連2減」。
融券部分淨增減為+5張,其中買進3張、賣出8張、現償0張。累積至收盤名軒融券餘額為152張,狀態為「減-連2增」。
借券賣出部分淨增減為+18張,其中賣出41張、還券23張、調整0張。累積至收盤名軒借券賣出餘額為3,379張。
開盤價
63.2
收盤價
64.9
當日範圍
62.8 - 66.1
成交張數
1,799
開盤價(昨)
60.8
收盤價(昨)
63
昨日範圍
60.8 - 63.5
成交張數(昨)
1,161
成交金額
1.17億
成交金額(昨)
7290.13萬
52週範圍
34.25 - 71
發行股數
4億
市值
238億
資券變化-當日
資料時間:2024/09/16
開盤價
63.2
收盤價
64.9
成交張數
1,799
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 62 | 3 |
賣出 | 245 | 8 |
現償 | 0 | 0 |
增減 | -183 | +5 |
餘額 | 3,973 | 152 |
使用率 | 4.3% | 0.2% |
連增連減 | 增→連2減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連4無-連21增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 23 |
調整 | 0 |
增減 | +18 |
餘額 | 3,379 |
次日限額 | 554 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
63.2
收盤價
64.9
成交張數
1,799
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 64.9 | +1.9 | +3.02 | 1,799 | 62 | 245 | 0 | -183 | 3,973 | 91,552 | 4.34 | 3 | 8 | 0 | +5 | 152 | 0.17 | 41 | 23 | 0 | +18 | 3,379 | 554 | 0 | 0 | 3.83 | 24.35 |
09/13 | 63 | +2.2 | +3.62 | 1,161 | 22 | 99 | 0 | -77 | 4,156 | 91,552 | 4.54 | 1 | 7 | 0 | +6 | 147 | 0.16 | 53 | 49 | 0 | +4 | 3,361 | 566 | 0 | 0 | 3.54 | 22.13 |
09/12 | 60.8 | -0.1 | -0.16 | 1,667 | 321 | 6 | 0 | +315 | 4,233 | 91,552 | 4.62 | 2 | 1 | 0 | -1 | 141 | 0.15 | 97 | 80 | 0 | +17 | 3,357 | 580 | 0 | 0 | 3.33 | 31.92 |
09/11 | 60.9 | -0.6 | -0.98 | 1,156 | 44 | 83 | 0 | -39 | 3,918 | 91,552 | 4.28 | 0 | 3 | 0 | +3 | 142 | 0.16 | 43 | 0 | 0 | +43 | 3,340 | 593 | 0 | 0 | 3.62 | 21.46 |
09/10 | 61.5 | -0.8 | -1.28 | 645 | 24 | 21 | 330 | -327 | 3,957 | 91,552 | 4.32 | 1 | 5 | 0 | +4 | 139 | 0.15 | 36 | 11 | 0 | +25 | 3,297 | 593 | 0 | 0 | 3.51 | 27.45 |
09/09 | 62.3 | +0.1 | +0.16 | 807 | 18 | 15 | 0 | +3 | 4,284 | 91,552 | 4.68 | 0 | 0 | 0 | +0 | 135 | 0.15 | 61 | 0 | -3 | +61 | 3,272 | 610 | 0 | 0 | 3.15 | 38.06 |
09/06 | 62.2 | -0.4 | -0.64 | 424 | 22 | 3 | 0 | +19 | 4,281 | 91,552 | 4.68 | 0 | 0 | 0 | +0 | 135 | 0.15 | 42 | 0 | 0 | +42 | 3,214 | 618 | 0 | 0 | 3.15 | 37.53 |
09/05 | 62.6 | +1.2 | +1.95 | 666 | 7 | 32 | 0 | -25 | 4,262 | 91,552 | 4.66 | 4 | 0 | 0 | -4 | 135 | 0.15 | 27 | 0 | 0 | +27 | 3,172 | 627 | 2 | 0.3 | 3.17 | 32.6 |
09/04 | 61.4 | -2 | -3.15 | 1,483 | 14 | 208 | 0 | -194 | 4,287 | 91,552 | 4.68 | 9 | 6 | 0 | -3 | 139 | 0.15 | 89 | 0 | 0 | +89 | 3,145 | 636 | 2 | 0.13 | 3.24 | 43.57 |
09/03 | 63.4 | -0.4 | -0.63 | 529 | 4 | 38 | 0 | -34 | 4,481 | 91,552 | 4.89 | 0 | 4 | 0 | +4 | 142 | 0.16 | 3 | 27 | 0 | -24 | 3,056 | 641 | 0 | 0 | 3.17 | 32.49 |
09/02 | 63.8 | -1 | -1.54 | 1,221 | 53 | 140 | 0 | -87 | 4,515 | 91,552 | 4.93 | 1 | 2 | 0 | +1 | 138 | 0.15 | 19 | 0 | 0 | +19 | 3,080 | 663 | 0 | 0 | 3.06 | 39.71 |
08/30 | 64.8 | +2.8 | +4.52 | 1,714 | 78 | 45 | 0 | +33 | 4,602 | 91,552 | 5.03 | 3 | 1 | 0 | -2 | 137 | 0.15 | 54 | 120 | 0 | -66 | 3,061 | 713 | 2 | 0.12 | 2.98 | 26.38 |
08/29 | 62 | +1.1 | +1.81 | 1,008 | 25 | 28 | 0 | -3 | 4,569 | 91,552 | 4.99 | 0 | 1 | 0 | +1 | 139 | 0.15 | 42 | 66 | 0 | -24 | 3,127 | 716 | 0 | 0 | 3.04 | 22.41 |
08/28 | 60.9 | -0.4 | -0.65 | 1,440 | 21 | 16 | 0 | +5 | 4,572 | 91,552 | 4.99 | 2 | 1 | 0 | -1 | 138 | 0.15 | 11 | 41 | 0 | -30 | 3,151 | 734 | 0 | 0 | 3.02 | 23.06 |
08/27 | 61.3 | +0.7 | +1.16 | 1,088 | 30 | 13 | 0 | +17 | 4,567 | 91,552 | 4.99 | 5 | 2 | 0 | -3 | 139 | 0.15 | 94 | 0 | 0 | +94 | 3,181 | 752 | 1 | 0.09 | 3.04 | 19.12 |
08/26 | 60.6 | -0.9 | -1.46 | 1,836 | 106 | 47 | 0 | +59 | 4,550 | 91,552 | 4.97 | 7 | 1 | 0 | -6 | 142 | 0.16 | 110 | 0 | 0 | +110 | 3,087 | 762 | 0 | 0 | 3.12 | 21.78 |
08/23 | 61.5 | -0.5 | -0.81 | 1,948 | 118 | 76 | 0 | +42 | 4,491 | 91,552 | 4.91 | 20 | 15 | 0 | -5 | 148 | 0.16 | 120 | 0 | 0 | +120 | 2,977 | 765 | 0 | 0 | 3.3 | 22.69 |
08/22 | 62 | -3.6 | -5.49 | 2,994 | 292 | 160 | 0 | +132 | 4,449 | 91,552 | 4.86 | 0 | 11 | 0 | +11 | 153 | 0.17 | 201 | 2,303 | 0 | -2,102 | 2,857 | 782 | 2 | 0.07 | 3.44 | 26.55 |
08/21 | 65.6 | -1.7 | -2.53 | 2,306 | 120 | 162 | 0 | -42 | 4,317 | 91,552 | 4.72 | 0 | 119 | 0 | +119 | 142 | 0.16 | 228 | 240 | 0 | -12 | 4,959 | 763 | 1 | 0.04 | 3.29 | 24.55 |
08/20 | 67.3 | -1.8 | -2.6 | 1,995 | 210 | 97 | 0 | +113 | 4,359 | 91,552 | 4.76 | 7 | 23 | 0 | +16 | 23 | 0.03 | 9 | 0 | 0 | +9 | 4,971 | 746 | 4 | 0.2 | 0.53 | 16.64 |
08/19 | 69.1 | +1.6 | +2.37 | 5,869 | 186 | 212 | 0 | -26 | 4,246 | 91,552 | 4.64 | 0 | 7 | 0 | +7 | 7 | 0.01 | 8 | 0 | 0 | +8 | 4,962 | 735 | 12 | 0.2 | 0.16 | 23.99 |
08/16 | 71 | +2.2 | +3.2 | 4,414 | 381 | 294 | 0 | +87 | 4,272 | 91,552 | 4.67 | 0 | 0 | 0 | +0 | 0 | 0 | 606 | 0 | 0 | +606 | 4,954 | 682 | 0 | 0 | 0 | 18.37 |
08/15 | 68.8 | +1.9 | +2.84 | 3,703 | 435 | 113 | 0 | +322 | 4,185 | 91,552 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 619 | 0 | 0 | +619 | 4,348 | 647 | 0 | 0 | 0 | 11.53 |
08/14 | 66.9 | -0.4 | -0.59 | 2,461 | 255 | 395 | 0 | -140 | 3,863 | 91,552 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 609 | 57 | 0 | +552 | 3,729 | 619 | 0 | 0 | 0 | 17.56 |
08/13 | 67.3 | +0.4 | +0.6 | 1,234 | 292 | 27 | 0 | +265 | 4,003 | 91,552 | 4.37 | 4 | 0 | 0 | -4 | 0 | 0 | 13 | 50 | 0 | -37 | 3,177 | 610 | 0 | 0 | 0 | 20.26 |
08/12 | 66.9 | +2.5 | +3.88 | 1,335 | 151 | 122 | 0 | +29 | 3,738 | 91,552 | 4.08 | 3 | 0 | 0 | -3 | 4 | 0 | 2 | 0 | 0 | +2 | 3,214 | 611 | 0 | 0 | 0.11 | 33.11 |
08/09 | 64.4 | +2.6 | +4.21 | 1,243 | 177 | 71 | 0 | +106 | 3,709 | 91,552 | 4.05 | 0 | 1 | 0 | +1 | 7 | 0.01 | 17 | 85 | 0 | -68 | 3,212 | 613 | 0 | 0 | 0.19 | 27.35 |
08/08 | 61.8 | -2.4 | -3.74 | 1,180 | 118 | 19 | 0 | +99 | 3,603 | 91,552 | 3.94 | 1 | 2 | 0 | +1 | 6 | 0.01 | 3 | 1 | 0 | +2 | 3,280 | 612 | 0 | 0 | 0.17 | 28.89 |
08/07 | 64.2 | +3.8 | +6.29 | 2,704 | 178 | 107 | 0 | +71 | 3,504 | 91,552 | 3.83 | 6 | 0 | 0 | -6 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,278 | 606 | 3 | 0.11 | 0.14 | 35.94 |
08/06 | 60.4 | +0.4 | +0.67 | 3,380 | 455 | 192 | 0 | +263 | 3,433 | 91,552 | 3.75 | 4 | 6 | 0 | +2 | 11 | 0.01 | 198 | 0 | 0 | +198 | 3,278 | 590 | 0 | 0 | 0.32 | 36.07 |
08/05 | 60 | -6 | -9.09 | 3,039 | 292 | 434 | 0 | -142 | 3,170 | 91,552 | 3.46 | 48 | 2 | 0 | -46 | 9 | 0.01 | 62 | 32 | 0 | +30 | 3,080 | 579 | 1 | 0.03 | 0.28 | 21.03 |
08/02 | 66 | -3.5 | -5.04 | 2,562 | 253 | 157 | 0 | +96 | 3,312 | 91,552 | 3.62 | 134 | 2 | 0 | -132 | 55 | 0.06 | 151 | 3 | 0 | +148 | 3,050 | 563 | 1 | 0.04 | 1.66 | 24.44 |
08/01 | 69.5 | +2.2 | +3.27 | 2,902 | 182 | 211 | 0 | -29 | 3,216 | 91,552 | 3.51 | 0 | 70 | 0 | +70 | 187 | 0.2 | 11 | 0 | 0 | +11 | 2,902 | 551 | 0 | 0 | 5.81 | 27.26 |
07/31 | 67.3 | -0.9 | -1.32 | 1,186 | 146 | 92 | 0 | +54 | 3,245 | 91,552 | 3.54 | 4 | 0 | 0 | -4 | 117 | 0.13 | 61 | 59 | 0 | +2 | 2,891 | 533 | 3 | 0.25 | 3.61 | 32.13 |
07/30 | 68.2 | +2 | +3.02 | 2,318 | 155 | 118 | 0 | +37 | 3,191 | 91,552 | 3.49 | 2 | 21 | 0 | +19 | 121 | 0.13 | 16 | 5 | 0 | +11 | 2,889 | 538 | 0 | 0 | 3.79 | 22.74 |
07/29 | 66.2 | +0.2 | +0.3 | 1,603 | 227 | 195 | 0 | +32 | 3,154 | 91,552 | 3.45 | 4 | 30 | 0 | +26 | 102 | 0.11 | 76 | 0 | 0 | +76 | 2,878 | 533 | 0 | 0 | 3.23 | 39.35 |
07/26 | 66 | -0.7 | -1.05 | 1,343 | 115 | 34 | 0 | +81 | 3,122 | 91,552 | 3.41 | 2 | 1 | 0 | -1 | 76 | 0.08 | 62 | 0 | 0 | +62 | 2,802 | 528 | 0 | 0 | 2.43 | 41.41 |
07/23 | 66.7 | +1.9 | +2.93 | 1,574 | 79 | 53 | 0 | +26 | 3,041 | 91,552 | 3.32 | 0 | 16 | 0 | +16 | 77 | 0.08 | 23 | 96 | 0 | -73 | 2,740 | 546 | 0 | 0 | 2.53 | 27.44 |
07/22 | 64.8 | -1.1 | -1.67 | 1,994 | 100 | 63 | 0 | +37 | 3,015 | 91,552 | 3.29 | 67 | 7 | 0 | -60 | 61 | 0.07 | 85 | 20 | 0 | +65 | 2,813 | 573 | 0 | 0 | 2.02 | 37.32 |
07/19 | 65.9 | -2.5 | -3.65 | 2,736 | 231 | 173 | 0 | +58 | 2,978 | 91,552 | 3.25 | 36 | 2 | 0 | -34 | 121 | 0.13 | 155 | 159 | 0 | -4 | 2,748 | 604 | 0 | 0 | 4.06 | 32.75 |
07/18 | 68.4 | +1.8 | +2.7 | 6,144 | 411 | 233 | 0 | +178 | 2,920 | 91,552 | 3.19 | 0 | 16 | 0 | +16 | 155 | 0.17 | 35 | 18 | 0 | +17 | 2,752 | 599 | 15 | 0.24 | 5.31 | 47.41 |
07/17 | 66.6 | +0.6 | +0.91 | 2,077 | 228 | 300 | 0 | -72 | 2,742 | 91,552 | 3 | 0 | 40 | 0 | +40 | 139 | 0.15 | 30 | 86 | 0 | -56 | 2,735 | 577 | 8 | 0.39 | 5.07 | 40.49 |
07/16 | 66 | -0.5 | -0.75 | 2,810 | 180 | 367 | 0 | -187 | 2,814 | 91,552 | 3.07 | 1 | 30 | 0 | +29 | 99 | 0.11 | 27 | 78 | 0 | -51 | 2,791 | 580 | 0 | 0 | 3.52 | 45.48 |
07/15 | 66.5 | +3 | +4.72 | 3,178 | 278 | 275 | 0 | +3 | 3,001 | 91,552 | 3.28 | 1 | 1 | 0 | +0 | 70 | 0.08 | 19 | 0 | 0 | +19 | 2,842 | 572 | 2 | 0.06 | 2.33 | 26.15 |
07/12 | 63.5 | -2.3 | -3.5 | 2,119 | 338 | 101 | 0 | +237 | 2,998 | 91,552 | 3.27 | 1 | 1 | 0 | +0 | 70 | 0.08 | 86 | 56 | 0 | +30 | 2,823 | 630 | 2 | 0.09 | 2.33 | 38.93 |
07/11 | 65.8 | +0 | +0 | 2,175 | 145 | 195 | 0 | -50 | 2,761 | 91,552 | 3.02 | 0 | 0 | 0 | +0 | 70 | 0.08 | 23 | 10 | 0 | +13 | 2,793 | 686 | 0 | 0 | 2.54 | 37.51 |
07/10 | 65.8 | +3.8 | +6.13 | 3,654 | 166 | 326 | 0 | -160 | 2,811 | 91,552 | 3.07 | 0 | 10 | 0 | +10 | 70 | 0.08 | 10 | 7 | 0 | +3 | 2,780 | 682 | 0 | 0 | 2.49 | 13.27 |
07/09 | 62 | +0.4 | +0.65 | 1,057 | 13 | 42 | 0 | -29 | 2,971 | 91,552 | 3.25 | 0 | 0 | 0 | +0 | 60 | 0.07 | 0 | 8 | 0 | -8 | 2,777 | 660 | 0 | 0 | 2.02 | 28.47 |
07/08 | 61.6 | -0.4 | -0.65 | 646 | 51 | 60 | 0 | -9 | 3,000 | 91,552 | 3.28 | 0 | 0 | 0 | +0 | 60 | 0.07 | 0 | 9 | 0 | -9 | 2,785 | 671 | 0 | 0 | 2 | 26.32 |
07/05 | 62 | -0.2 | -0.32 | 844 | 43 | 34 | 0 | +9 | 3,009 | 91,552 | 3.29 | 0 | 0 | 0 | +0 | 60 | 0.07 | 94 | 0 | 0 | +94 | 2,794 | 685 | 0 | 0 | 1.99 | 28.81 |
07/04 | 62.2 | +0.1 | +0.16 | 594 | 25 | 140 | 0 | -115 | 3,000 | 91,552 | 3.28 | 0 | 10 | 0 | +10 | 60 | 0.07 | 16 | 0 | 0 | +16 | 2,700 | 712 | 0 | 0 | 2 | 27.93 |
07/03 | 62.1 | -1.2 | -1.9 | 917 | 89 | 52 | 0 | +37 | 3,115 | 91,552 | 3.4 | 0 | 0 | 0 | +0 | 50 | 0.05 | 130 | 170 | 0 | -40 | 2,684 | 729 | 0 | 0 | 1.61 | 29.01 |
07/02 | 63.3 | +0.1 | +0.16 | 892 | 32 | 32 | 0 | +0 | 3,078 | 91,552 | 3.36 | 0 | 0 | 0 | +0 | 50 | 0.05 | 2 | 9 | 0 | -7 | 2,724 | 738 | 0 | 0 | 1.62 | 37.91 |
07/01 | 63.2 | +1.2 | +1.94 | 1,548 | 74 | 133 | 0 | -59 | 3,078 | 91,552 | 3.36 | 0 | 10 | 0 | +10 | 50 | 0.05 | 0 | 0 | 0 | +0 | 2,731 | 778 | 0 | 0 | 1.62 | 19.25 |
06/28 | 62 | +1 | +1.64 | 1,344 | 23 | 116 | 0 | -93 | 3,137 | 91,552 | 3.43 | 1 | 20 | 0 | +19 | 40 | 0.04 | 0 | 20 | 0 | -20 | 2,731 | 812 | 0 | 0 | 1.28 | 22.17 |
06/27 | 61 | +0.7 | +1.16 | 1,526 | 116 | 76 | 0 | +40 | 3,230 | 91,552 | 3.53 | 1 | 0 | 0 | -1 | 21 | 0.02 | 61 | 0 | 0 | +61 | 2,751 | 860 | 0 | 0 | 0.65 | 31.64 |
06/26 | 60.3 | -0.6 | -0.99 | 1,202 | 35 | 21 | 0 | +14 | 3,190 | 91,552 | 3.48 | 6 | 1 | 1 | -6 | 22 | 0.02 | 179 | 0 | 0 | +179 | 2,690 | 875 | 0 | 0 | 0.69 | 25.28 |
06/25 | 60.9 | -0.3 | -0.49 | 509 | 4 | 10 | 0 | -6 | 3,176 | 91,552 | 3.47 | 0 | 0 | 0 | +0 | 28 | 0.03 | 8 | 64 | 0 | -56 | 2,511 | 891 | 0 | 0 | 0.88 | 19.45 |
06/24 | 61.2 | -0.9 | -1.45 | 1,086 | 128 | 106 | 0 | +22 | 3,182 | 91,552 | 3.48 | 0 | 0 | 0 | +0 | 28 | 0.03 | 10 | 0 | 0 | +10 | 2,567 | 927 | 0 | 0 | 0.88 | 33.8 |
06/21 | 62.1 | +0.4 | +0.65 | 2,315 | 48 | 227 | 0 | -179 | 3,160 | 91,552 | 3.45 | 85 | 1 | 0 | -84 | 28 | 0.03 | 147 | 0 | 0 | +147 | 2,557 | 964 | 5 | 0.22 | 0.89 | 19.22 |
06/20 | 61.7 | -0.3 | -0.48 | 1,442 | 57 | 143 | 0 | -86 | 3,339 | 91,552 | 3.65 | 0 | 0 | 0 | +0 | 112 | 0.12 | 92 | 0 | 0 | +92 | 2,410 | 993 | 0 | 0 | 3.35 | 22.05 |
06/19 | 62 | +0 | +0 | 1,315 | 45 | 98 | 0 | -53 | 3,425 | 91,552 | 3.74 | 1 | 1 | 0 | +0 | 112 | 0.12 | 111 | 9 | 0 | +102 | 2,318 | 1,025 | 0 | 0 | 3.27 | 26.23 |
06/18 | 62 | -0.1 | -0.16 | 1,107 | 97 | 67 | 0 | +30 | 3,478 | 91,552 | 3.8 | 2 | 2 | 0 | +0 | 112 | 0.12 | 82 | 249 | 0 | -167 | 2,216 | 1,076 | 0 | 0 | 3.22 | 22.77 |
06/17 | 62.1 | -1.6 | -2.51 | 1,780 | 156 | 208 | 1 | -53 | 3,448 | 91,552 | 3.77 | 7 | 2 | 0 | -5 | 112 | 0.12 | 56 | 0 | 0 | +56 | 2,383 | 1,135 | 0 | 0 | 3.25 | 11.35 |
06/14 | 63.7 | +1.5 | +2.41 | 1,734 | 85 | 156 | 0 | -71 | 3,501 | 91,552 | 3.82 | 5 | 0 | 0 | -5 | 117 | 0.13 | 30 | 2 | 0 | +28 | 2,327 | 1,211 | 0 | 0 | 3.34 | 19.26 |
06/13 | 62.2 | -0.3 | -0.48 | 1,126 | 62 | 98 | 0 | -36 | 3,572 | 91,552 | 3.9 | 1 | 3 | 0 | +2 | 122 | 0.13 | 69 | 74 | 0 | -5 | 2,299 | 1,248 | 0 | 0 | 3.42 | 31.16 |
06/12 | 62.5 | -2 | -3.1 | 3,105 | 250 | 244 | 0 | +6 | 3,608 | 91,552 | 3.94 | 4 | 4 | 0 | +0 | 120 | 0.13 | 149 | 47 | 0 | +102 | 2,304 | 1,287 | 0 | 0 | 3.33 | 31.34 |
06/11 | 64.5 | +0.5 | +0.78 | 4,295 | 320 | 294 | 0 | +26 | 3,602 | 91,552 | 3.93 | 5 | 14 | 0 | +9 | 120 | 0.13 | 65 | 27 | 0 | +38 | 2,202 | 1,312 | 0 | 0 | 3.33 | 42.33 |
06/07 | 64 | +2.9 | +4.75 | 5,075 | 334 | 382 | 0 | -48 | 3,576 | 91,552 | 3.91 | 2 | 33 | 0 | +31 | 111 | 0.12 | 18 | 10 | 0 | +8 | 2,164 | 1,324 | 5 | 0.1 | 3.1 | 21.1 |
06/06 | 61.1 | +0.6 | +0.99 | 2,267 | 82 | 213 | 0 | -131 | 3,624 | 91,552 | 3.96 | 3 | 0 | 0 | -3 | 80 | 0.09 | 90 | 0 | 0 | +90 | 2,156 | 1,308 | 0 | 0 | 2.21 | 26.95 |
06/05 | 60.5 | -1.2 | -1.94 | 3,919 | 390 | 297 | 27 | +66 | 3,755 | 91,552 | 4.1 | 3 | 7 | 0 | +4 | 83 | 0.09 | 88 | 316 | 0 | -228 | 2,066 | 1,308 | 5 | 0.13 | 2.21 | 40.95 |
06/04 | 61.7 | +0.6 | +0.98 | 2,387 | 252 | 164 | 0 | +88 | 3,689 | 91,552 | 4.03 | 1 | 2 | 0 | +1 | 79 | 0.09 | 65 | 28 | 0 | +37 | 2,294 | 1,298 | 3 | 0.13 | 2.14 | 42.1 |
06/03 | 61.1 | +1.1 | +1.83 | 2,087 | 129 | 174 | 0 | -45 | 3,601 | 91,552 | 3.93 | 1 | 13 | 0 | +12 | 78 | 0.09 | 40 | 0 | 0 | +40 | 2,257 | 1,335 | 0 | 0 | 2.17 | 39.58 |
05/31 | 60 | -1 | -1.64 | 8,970 | 361 | 404 | 0 | -43 | 3,646 | 91,552 | 3.98 | 2 | 11 | 0 | +9 | 66 | 0.07 | 173 | 0 | 0 | +173 | 2,217 | 1,359 | 4 | 0.04 | 1.81 | 35.16 |
05/30 | 61 | +2.5 | +4.27 | 7,636 | 476 | 521 | 0 | -45 | 3,689 | 91,552 | 4.03 | 2 | 35 | 0 | +33 | 57 | 0.06 | 32 | 0 | 0 | +32 | 2,044 | 1,287 | 4 | 0.05 | 1.55 | 20.22 |
05/29 | 58.5 | +0 | +0 | 1,831 | 125 | 28 | 0 | +97 | 3,734 | 91,552 | 4.08 | 10 | 1 | 0 | -9 | 24 | 0.03 | 171 | 0 | 0 | +171 | 2,012 | 1,233 | 0 | 0 | 0.64 | 40.03 |
05/28 | 58.5 | +0.3 | +0.52 | 1,451 | 34 | 55 | 0 | -21 | 3,637 | 91,552 | 3.97 | 3 | 1 | 0 | -2 | 33 | 0.04 | 25 | 40 | 0 | -15 | 1,841 | 1,240 | 0 | 0 | 0.91 | 25.85 |
05/27 | 58.2 | +1.4 | +2.46 | 2,179 | 42 | 94 | 0 | -52 | 3,658 | 91,552 | 4 | 43 | 9 | 0 | -34 | 35 | 0.04 | 19 | 0 | 0 | +19 | 1,856 | 1,261 | 9 | 0.41 | 0.96 | 29.01 |
05/24 | 56.8 | -0.2 | -0.35 | 2,016 | 144 | 42 | 18 | +84 | 3,710 | 91,552 | 4.05 | 38 | 10 | 0 | -28 | 69 | 0.08 | 169 | 0 | 0 | +169 | 1,837 | 1,261 | 0 | 0 | 1.86 | 30.36 |
05/23 | 57 | -1.4 | -2.4 | 3,517 | 66 | 975 | 0 | -909 | 3,626 | 91,552 | 3.96 | 15 | 32 | 0 | +17 | 97 | 0.11 | 79 | 205 | 0 | -126 | 1,668 | 1,256 | 2 | 0.06 | 2.68 | 22.86 |
05/22 | 58.4 | +0.3 | +0.52 | 2,288 | 162 | 147 | 0 | +15 | 4,535 | 91,552 | 4.95 | 2 | 3 | 0 | +1 | 80 | 0.09 | 50 | 111 | 0 | -61 | 1,794 | 1,238 | 0 | 0 | 1.76 | 23.47 |
05/21 | 58.1 | -1 | -1.69 | 1,859 | 85 | 122 | 0 | -37 | 4,520 | 91,552 | 4.94 | 1 | 2 | 0 | +1 | 79 | 0.09 | 10 | 0 | 0 | +10 | 1,855 | 1,223 | 0 | 0 | 1.75 | 18.82 |
05/20 | 59.1 | -2.2 | -3.59 | 4,873 | 471 | 272 | 3 | +196 | 4,557 | 91,552 | 4.98 | 8 | 10 | 0 | +2 | 78 | 0.09 | 68 | 6 | 0 | +62 | 1,845 | 1,217 | 8 | 0.16 | 1.71 | 40.94 |
05/17 | 61.3 | +1.2 | +2 | 4,919 | 395 | 237 | 0 | +158 | 4,361 | 91,552 | 4.76 | 1 | 42 | 0 | +41 | 76 | 0.08 | 101 | 25 | 0 | +76 | 1,783 | 1,177 | 3 | 0.06 | 1.74 | 43.28 |
05/16 | 60.1 | +3.2 | +5.62 | 6,159 | 443 | 277 | 0 | +166 | 4,203 | 91,552 | 4.59 | 0 | 9 | 0 | +9 | 35 | 0.04 | 65 | 66 | 0 | -1 | 1,707 | 1,138 | 11 | 0.18 | 0.83 | 30.25 |
05/15 | 56.9 | +1.8 | +3.27 | 3,094 | 159 | 134 | 0 | +25 | 4,037 | 91,552 | 4.41 | 7 | 8 | 0 | +1 | 26 | 0.03 | 18 | 11 | 0 | +7 | 1,708 | 1,085 | 3 | 0.1 | 0.64 | 44.53 |
05/14 | 55.1 | -1 | -1.78 | 2,715 | 96 | 276 | 0 | -180 | 4,012 | 91,552 | 4.38 | 37 | 2 | 0 | -35 | 25 | 0.03 | 157 | 45 | 0 | +112 | 1,701 | 1,065 | 3 | 0.11 | 0.62 | 26.77 |
05/13 | 56.1 | +1.5 | +2.75 | 4,116 | 336 | 123 | 0 | +213 | 4,192 | 91,552 | 4.58 | 8 | 9 | 0 | +1 | 60 | 0.07 | 141 | 0 | 0 | +141 | 1,589 | 1,047 | 5 | 0.12 | 1.43 | 48.13 |
05/10 | 54.6 | -2.4 | -4.21 | 4,867 | 175 | 206 | 0 | -31 | 3,979 | 91,552 | 4.35 | 26 | 9 | 0 | -17 | 59 | 0.06 | 113 | 0 | 0 | +113 | 1,448 | 1,028 | 3 | 0.06 | 1.48 | 31.1 |
05/09 | 57 | -2.7 | -4.52 | 5,211 | 229 | 836 | 0 | -607 | 4,010 | 91,552 | 4.38 | 22 | 40 | 0 | +18 | 76 | 0.08 | 80 | 320 | 0 | -240 | 1,335 | 990 | 0 | 0 | 1.9 | 31.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。