1442
29.65
TWD-0.30 (-1.00%)
2026.02.06收盤
名軒－現股當沖
名軒最新現股當沖狀況
整理名軒最新(2026/02/05) 當沖狀況。整體成交張數為219張，佔整體市場成交張數的37.26%。當日現股當沖之總損益為-2.79萬元、每張平均損益則為-127元。
開盤價
29.7
收盤價
29.65
當日範圍
29 - 29.7
成交張數
434
開盤價(昨)
29.8
收盤價(昨)
29.95
昨日範圍
29.45 - 30.5
成交張數(昨)
588
成交金額
1275.32萬
成交金額(昨)
1761.85萬
52週範圍
28.6 - 86.7
發行股數
4億
市值
109億
現股當沖－歷史逐日資訊
開盤價
29.7
收盤價
29.65
成交張數
434
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 29.95 | +0.05 | +0.17 | 588 | 1,760.93 | 219 | 37.26 | 659.25 | 37.44 | 656.46 | 37.28 | -2.79 | -127.4 | 0 | 0 |
| 2026/02/04 | 29.9 | +0.4 | +1.36 | 769 | 2,305.93 | 122 | 15.86 | 364.74 | 15.82 | 366.04 | 15.87 | +1.29 | +106.15 | 0 | 0 |
| 2026/02/03 | 29.5 | +0 | +0 | 692 | 2,019.55 | 366 | 52.89 | 1,067.77 | 52.87 | 1,070.08 | 52.99 | +2.31 | +63.11 | 0 | 0 |
| 2026/02/02 | 29.5 | -0.3 | -1.01 | 400 | 1,181.23 | 159 | 39.79 | 469.88 | 39.78 | 470.62 | 39.84 | +0.73 | +45.91 | 0 | 0 |
| 2026/01/30 | 29.8 | +0.1 | +0.34 | 886 | 2,635.43 | 225 | 25.4 | 665.7 | 25.26 | 669.41 | 25.4 | +3.71 | +165.11 | 0 | 0 |
| 2026/01/29 | 29.7 | +0.85 | +2.95 | 679 | 1,995.6 | 177 | 26.06 | 515.53 | 25.83 | 518.4 | 25.98 | +2.87 | +161.86 | 0 | 0 |
| 2026/01/28 | 28.85 | -0.05 | -0.17 | 648 | 1,853.2 | 330 | 50.95 | 946.24 | 51.06 | 945.17 | 51 | -1.06 | -32.27 | 0 | 0 |
| 2026/01/27 | 28.9 | -0.4 | -1.37 | 1,116 | 3,223.18 | 211 | 18.91 | 610.88 | 18.95 | 612.75 | 19.01 | +1.86 | +88.39 | 0 | 0 |
| 2026/01/26 | 29.3 | -0.35 | -1.18 | 516 | 1,523.08 | 109 | 21.11 | 322.49 | 21.17 | 322.7 | 21.19 | +0.22 | +20.18 | 0 | 0 |
| 2026/01/23 | 29.65 | -0.15 | -0.5 | 339 | 1,008.13 | 86 | 25.34 | 256.52 | 25.45 | 256.27 | 25.42 | -0.24 | -28.49 | 0 | 0 |
| 2026/01/22 | 29.8 | +0.2 | +0.68 | 539 | 1,611.74 | 128 | 23.74 | 381.44 | 23.67 | 382.65 | 23.74 | +1.22 | +94.92 | 0 | 0 |
| 2026/01/21 | 29.6 | -0.45 | -1.5 | 922 | 2,734.48 | 205 | 22.24 | 608.62 | 22.26 | 608.69 | 22.26 | +0.07 | +3.41 | 0 | 0 |
| 2026/01/20 | 30.05 | +0 | +0 | 501 | 1,513.42 | 123 | 24.56 | 370.42 | 24.48 | 372.13 | 24.59 | +1.71 | +139.02 | 0 | 0 |
| 2026/01/19 | 30.05 | +0.2 | +0.67 | 1,062 | 3,216.35 | 223 | 20.99 | 673.27 | 20.93 | 676.37 | 21.03 | +3.1 | +138.79 | 2 | 0.19 |
| 2026/01/16 | 29.85 | -0.35 | -1.16 | 688 | 2,052.48 | 151 | 21.96 | 451.87 | 22.02 | 451.55 | 22 | -0.32 | -21.19 | 0 | 0 |
| 2026/01/15 | 30.2 | +0.1 | +0.33 | 695 | 2,086 | 237 | 34.12 | 711.72 | 34.12 | 712.96 | 34.18 | +1.25 | +52.53 | 36 | 5.18 |
| 2026/01/14 | 30.1 | -0.55 | -1.79 | 808 | 2,445.56 | 179 | 22.16 | 542.62 | 22.19 | 543.99 | 22.24 | +1.36 | +75.98 | 0 | 0 |
| 2026/01/13 | 30.65 | +0.05 | +0.16 | 838 | 2,535.25 | 321 | 38.29 | 968.88 | 38.22 | 973.04 | 38.38 | +4.17 | +129.75 | 0 | 0 |
| 2026/01/12 | 30.6 | +0.6 | +2 | 966 | 2,930.46 | 167 | 17.28 | 503.04 | 17.17 | 506.87 | 17.3 | +3.83 | +229.34 | 4 | 0.41 |
| 2026/01/09 | 30 | +0.15 | +0.5 | 1,273 | 3,798.06 | 341 | 26.8 | 1,017.14 | 26.78 | 1,020.24 | 26.86 | +3.1 | +90.76 | 0 | 0 |
| 2026/01/08 | 29.85 | -0.15 | -0.5 | 508 | 1,515 | 174 | 34.26 | 519.72 | 34.3 | 519.97 | 34.32 | +0.25 | +14.37 | 0 | 0 |
| 2026/01/07 | 30 | +0.4 | +1.35 | 1,507 | 4,543.2 | 587 | 38.94 | 1,766.7 | 38.89 | 1,770.67 | 38.97 | +3.97 | +67.63 | 0 | 0 |
| 2026/01/06 | 29.6 | +0.6 | +2.07 | 649 | 1,900.58 | 208 | 32.07 | 607.31 | 31.95 | 608.97 | 32.04 | +1.66 | +79.57 | 0 | 0 |
| 2026/01/05 | 29 | +0.35 | +1.22 | 2,173 | 6,242.33 | 842 | 38.74 | 2,417.14 | 38.72 | 2,436.41 | 39.03 | +19.28 | +228.98 | 0 | 0 |
| 2026/01/02 | 28.65 | -0.9 | -3.05 | 1,872 | 5,428.54 | 403 | 21.52 | 1,167.63 | 21.51 | 1,167.22 | 21.5 | -0.41 | -10.17 | 0 | 0 |
| 2025/12/31 | 29.55 | -0.8 | -2.64 | 1,715 | 5,101.63 | 299 | 17.44 | 891.83 | 17.48 | 890.54 | 17.46 | -1.28 | -42.98 | 0 | 0 |
| 2025/12/30 | 30.35 | -0.25 | -0.82 | 1,132 | 3,425.28 | 255 | 22.53 | 771.79 | 22.53 | 774 | 22.6 | +2.2 | +86.27 | 0 | 0 |
| 2025/12/29 | 30.6 | +0.2 | +0.66 | 2,060 | 6,292.75 | 852 | 41.36 | 2,600.62 | 41.33 | 2,603.84 | 41.38 | +3.23 | +37.85 | 0 | 0 |
| 2025/12/26 | 30.4 | -0.2 | -0.65 | 7,412 | 22,310.9 | 2,932 | 39.56 | 8,807.88 | 39.48 | 8,854.82 | 39.69 | +46.94 | +160.1 | 3 | 0.04 |
| 2025/12/19 | 29.8 | +1.2 | +4.2 | 8,779 | 25,320.68 | 3,568 | 40.64 | 10,219.84 | 40.36 | 10,317.37 | 40.75 | +97.53 | +273.33 | 2 | 0.02 |
| 2025/12/18 | 28.6 | -1.95 | -6.38 | 11,289 | 31,815.58 | 4,862 | 43.07 | 13,678.89 | 42.99 | 13,740.39 | 43.19 | +61.51 | +126.5 | 1 | 0.01 |
| 2025/12/17 | 30.55 | +0.15 | +0.49 | 9,434 | 29,597.42 | 4,667 | 49.47 | 14,693.25 | 49.64 | 14,803.77 | 50.02 | +110.53 | +236.83 | 4 | 0.04 |
| 2025/12/16 | 30.4 | -1.3 | -4.1 | 9,545 | 28,966.26 | 2,761 | 28.93 | 8,366.14 | 28.88 | 8,400.62 | 29 | +34.49 | +124.92 | 0 | 0 |
| 2025/12/15 | 31.7 | -0.1 | -0.31 | 429 | 1,350.47 | 105 | 24.46 | 329.8 | 24.42 | 331.12 | 24.52 | +1.31 | +125.24 | 0 | 0 |
| 2025/11/26 | 32.6 | +0.4 | +1.24 | 945 | 3,062.72 | 350 | 36.91 | 1,126.14 | 36.77 | 1,130.38 | 36.91 | +4.24 | +121 | 0 | 0 |
| 2025/11/25 | 32.2 | +0.9 | +2.88 | 755 | 2,416.57 | 284 | 37.64 | 908.64 | 37.6 | 909.48 | 37.64 | +0.83 | +29.4 | 0 | 0 |
| 2025/11/24 | 31.3 | +0.5 | +1.62 | 3,894 | 12,187.29 | 109 | 2.8 | 339.69 | 2.79 | 340.5 | 2.79 | +0.81 | +74.31 | 0 | 0 |
| 2025/11/21 | 30.8 | -1.4 | -4.35 | 695 | 2,182.84 | 270 | 38.84 | 851.05 | 38.99 | 849.22 | 38.9 | -1.84 | -68.15 | 0 | 0 |
| 2025/11/20 | 32.2 | +1.2 | +3.87 | 762 | 2,394.6 | 231 | 30.33 | 720.01 | 30.07 | 727.25 | 30.37 | +7.25 | +313.64 | 0 | 0 |
| 2025/11/19 | 31 | -0.9 | -2.82 | 981 | 3,048.38 | 291 | 29.68 | 904.84 | 29.68 | 907.97 | 29.79 | +3.13 | +107.73 | 0 | 0 |
| 2025/11/18 | 31.9 | -0.7 | -2.15 | 758 | 2,426.07 | 120 | 15.83 | 384.19 | 15.84 | 384.75 | 15.86 | +0.57 | +47.5 | 0 | 0 |
| 2025/11/17 | 32.6 | +0.1 | +0.31 | 1,093 | 3,545.45 | 435 | 39.81 | 1,401.66 | 39.53 | 1,410.41 | 39.78 | +8.74 | +201.03 | 0 | 0 |
| 2025/11/14 | 32.5 | -0.5 | -1.52 | 1,041 | 3,381.6 | 194 | 18.64 | 628.97 | 18.6 | 630.52 | 18.65 | +1.55 | +80.15 | 0 | 0 |
| 2025/11/13 | 33 | -0.4 | -1.2 | 1,057 | 3,488.02 | 96 | 9.08 | 316.93 | 9.09 | 317.05 | 9.09 | +0.12 | +12.5 | 0 | 0 |
| 2025/11/12 | 33.4 | +0.25 | +0.75 | 1,172 | 3,855.16 | 194 | 16.56 | 636.63 | 16.51 | 639.84 | 16.6 | +3.2 | +164.95 | 0 | 0 |
| 2025/11/11 | 33.15 | -0.7 | -2.07 | 1,403 | 4,666.35 | 442 | 31.5 | 1,467.95 | 31.46 | 1,478.71 | 31.69 | +10.77 | +243.55 | 0 | 0 |
| 2025/11/10 | 33.85 | -0.15 | -0.44 | 338 | 1,144.26 | 92 | 27.24 | 311.18 | 27.19 | 312.43 | 27.3 | +1.25 | +135.87 | 0 | 0 |
| 2025/11/07 | 34 | -0.2 | -0.58 | 390 | 1,330.37 | 87 | 22.33 | 296.89 | 22.32 | 297.24 | 22.34 | +0.34 | +39.66 | 0 | 0 |
| 2025/11/06 | 34.2 | -0.25 | -0.73 | 304 | 1,041.47 | 55 | 18.08 | 188.77 | 18.13 | 188.74 | 18.12 | -0.04 | -6.36 | 0 | 0 |
| 2025/11/05 | 34.45 | -0.75 | -2.13 | 599 | 2,064.52 | 176 | 29.36 | 607.37 | 29.42 | 607.84 | 29.44 | +0.47 | +26.7 | 0 | 0 |
| 2025/11/04 | 35.2 | +0.1 | +0.28 | 895 | 3,123.87 | 327 | 36.54 | 1,141.04 | 36.53 | 1,143.84 | 36.62 | +2.8 | +85.63 | 0 | 0 |
| 2025/11/03 | 35.1 | -0.1 | -0.28 | 531 | 1,865.59 | 114 | 21.46 | 401.3 | 21.51 | 401.59 | 21.53 | +0.29 | +25.44 | 0 | 0 |
| 2025/10/31 | 35.2 | -0.6 | -1.68 | 1,419 | 5,013.91 | 306 | 21.57 | 1,080.75 | 21.56 | 1,084.67 | 21.63 | +3.92 | +128.27 | 0 | 0 |
| 2025/10/30 | 35.8 | +0.2 | +0.56 | 586 | 2,090.46 | 227 | 38.76 | 809.99 | 38.75 | 811.55 | 38.82 | +1.56 | +68.72 | 0 | 0 |
| 2025/10/29 | 35.6 | +0.15 | +0.42 | 696 | 2,477.57 | 265 | 38.05 | 942.79 | 38.05 | 944.09 | 38.11 | +1.29 | +48.68 | 0 | 0 |
| 2025/10/28 | 35.45 | +0 | +0 | 541 | 1,911.37 | 193 | 35.67 | 681.59 | 35.66 | 682.29 | 35.7 | +0.7 | +36.53 | 0 | 0 |
| 2025/10/27 | 35.45 | +0.05 | +0.14 | 950 | 3,346.91 | 277 | 29.17 | 975.76 | 29.15 | 978.12 | 29.22 | +2.35 | +85.02 | 0 | 0 |
| 2025/10/23 | 35.4 | +0 | +0 | 774 | 2,734.02 | 236 | 30.48 | 832.85 | 30.46 | 834.85 | 30.54 | +2 | +84.53 | 0 | 0 |
| 2025/10/22 | 35.4 | -0.6 | -1.67 | 1,102 | 3,911.89 | 357 | 32.39 | 1,269.23 | 32.45 | 1,268.01 | 32.41 | -1.22 | -34.17 | 0 | 0 |
| 2025/10/21 | 36 | +0 | +0 | 1,080 | 3,858.26 | 350 | 32.41 | 1,252.19 | 32.45 | 1,251.86 | 32.45 | -0.34 | -9.71 | 0 | 0 |
| 2025/10/20 | 36 | +0.05 | +0.14 | 1,484 | 5,306.87 | 611 | 41.17 | 2,177.95 | 41.04 | 2,190.74 | 41.28 | +12.79 | +209.25 | 0 | 0 |
| 2025/10/17 | 35.95 | -1.2 | -3.23 | 1,674 | 6,048.24 | 441 | 26.35 | 1,597.12 | 26.41 | 1,606.55 | 26.56 | +9.42 | +213.61 | 0 | 0 |
| 2025/10/16 | 37.15 | +0.65 | +1.78 | 1,782 | 6,653.19 | 851 | 47.76 | 3,164.3 | 47.56 | 3,187.32 | 47.91 | +23.03 | +270.62 | 0 | 0 |
| 2025/10/15 | 36.5 | -0.4 | -1.08 | 3,776 | 13,809.34 | 448 | 11.86 | 1,642.62 | 11.89 | 1,649.31 | 11.94 | +6.68 | +149.22 | 0 | 0 |
| 2025/10/14 | 36.9 | +0.15 | +0.41 | 1,399 | 5,148.87 | 584 | 41.73 | 2,146.03 | 41.68 | 2,152.48 | 41.8 | +6.45 | +110.45 | 1 | 0.07 |
| 2025/10/13 | 36.75 | -1.55 | -4.05 | 1,769 | 6,524.94 | 614 | 34.71 | 2,264.86 | 34.71 | 2,268.28 | 34.76 | +3.43 | +55.86 | 0 | 0 |
| 2025/10/09 | 38.3 | -0.55 | -1.42 | 1,155 | 4,409.34 | 497 | 43.03 | 1,898.65 | 43.06 | 1,897.66 | 43.04 | -0.99 | -19.92 | 0 | 0 |
| 2025/10/08 | 38.85 | -0.4 | -1.02 | 1,432 | 5,480.18 | 676 | 47.22 | 2,585.43 | 47.18 | 2,591.64 | 47.29 | +6.21 | +91.79 | 0 | 0 |
| 2025/10/07 | 39.25 | +0.25 | +0.64 | 1,882 | 7,268.91 | 865 | 45.97 | 3,323.53 | 45.72 | 3,351.8 | 46.11 | +28.27 | +326.88 | 0 | 0 |
| 2025/10/03 | 39 | -0.5 | -1.27 | 1,667 | 6,489.37 | 544 | 32.64 | 2,122.31 | 32.7 | 2,127.4 | 32.78 | +5.09 | +93.57 | 0 | 0 |
| 2025/10/02 | 39.5 | -0.85 | -2.11 | 1,337 | 5,307.62 | 617 | 46.14 | 2,447.18 | 46.11 | 2,450.7 | 46.17 | +3.53 | +57.21 | 0 | 0 |
| 2025/10/01 | 40.35 | -1.85 | -4.38 | 2,326 | 9,550.19 | 991 | 42.6 | 4,074.9 | 42.67 | 4,070.9 | 42.63 | -4 | -40.36 | 0 | 0 |
| 2025/09/30 | 42.2 | -1 | -2.31 | 1,643 | 6,943.53 | 665 | 40.48 | 2,808.18 | 40.44 | 2,815.78 | 40.55 | +7.59 | +114.21 | 0 | 0 |
| 2025/09/26 | 43.2 | -0.8 | -1.82 | 1,237 | 5,344.4 | 373 | 30.16 | 1,612.21 | 30.17 | 1,613.23 | 30.19 | +1.01 | +27.21 | 1 | 0.08 |
| 2025/09/25 | 44 | -0.15 | -0.34 | 1,059 | 4,646.21 | 236 | 22.29 | 1,035.76 | 22.29 | 1,037.44 | 22.33 | +1.69 | +71.61 | 0 | 0 |
| 2025/09/24 | 44.15 | -0.45 | -1.01 | 1,339 | 5,948.01 | 366 | 27.34 | 1,629.09 | 27.39 | 1,632.29 | 27.44 | +3.2 | +87.43 | 0 | 0 |
| 2025/09/23 | 44.6 | -0.75 | -1.65 | 1,346 | 5,987.51 | 583 | 43.31 | 2,586.28 | 43.19 | 2,599.95 | 43.42 | +13.67 | +234.48 | 0 | 0 |
| 2025/09/22 | 45.35 | +0.2 | +0.44 | 1,746 | 7,849.87 | 1,026 | 58.75 | 4,608.8 | 58.71 | 4,633.29 | 59.02 | +24.49 | +238.69 | 0 | 0 |
| 2025/09/19 | 45.15 | -2.35 | -4.95 | 1,330 | 6,104.99 | 393 | 29.56 | 1,804.8 | 29.56 | 1,816.55 | 29.76 | +11.75 | +298.98 | 0 | 0 |
| 2025/09/18 | 47.5 | -1.3 | -2.66 | 1,111 | 5,337.12 | 437 | 39.35 | 2,100.41 | 39.35 | 2,100.59 | 39.36 | +0.17 | +4 | 0 | 0 |
| 2025/09/17 | 48.8 | -0.7 | -1.41 | 800 | 3,946.3 | 314 | 39.25 | 1,552.06 | 39.33 | 1,548.27 | 39.23 | -3.79 | -120.54 | 0 | 0 |
| 2025/09/16 | 49.5 | -0.4 | -0.8 | 1,122 | 5,648.83 | 394 | 35.11 | 1,979.55 | 35.04 | 1,983.27 | 35.11 | +3.71 | +94.29 | 0 | 0 |
| 2025/09/15 | 49.9 | +0.4 | +0.81 | 703 | 3,461.56 | 236 | 33.58 | 1,157.94 | 33.45 | 1,171.51 | 33.84 | +13.56 | +574.79 | 2 | 0.28 |
| 2025/09/12 | 49.5 | +0.4 | +0.81 | 677 | 3,347.31 | 204 | 30.12 | 1,007.13 | 30.09 | 1,009.03 | 30.14 | +1.9 | +93.14 | 3 | 0.44 |
| 2025/09/11 | 49.1 | -1.2 | -2.39 | 869 | 4,303.09 | 245 | 28.18 | 1,211.96 | 28.17 | 1,213.43 | 28.2 | +1.47 | +59.8 | 0 | 0 |
| 2025/09/10 | 50.3 | -1.9 | -3.64 | 776 | 3,937.32 | 224 | 28.88 | 1,137.67 | 28.89 | 1,140 | 28.95 | +2.33 | +104.02 | 0 | 0 |
| 2025/09/09 | 52.2 | -0.1 | -0.19 | 719 | 3,734.47 | 208 | 28.92 | 1,077.53 | 28.85 | 1,084 | 29.03 | +6.47 | +311.06 | 0 | 0 |
| 2025/09/08 | 52.3 | -4.3 | -7.6 | 1,370 | 7,271.85 | 523 | 38.19 | 2,775.57 | 38.17 | 2,794.83 | 38.43 | +19.26 | +368.26 | 0 | 0 |
| 2025/09/05 | 56.6 | -0.2 | -0.35 | 2,025 | 11,362.28 | 891 | 44.01 | 4,991.38 | 43.93 | 4,999.23 | 44 | +7.85 | +88.1 | 0 | 0 |
| 2025/09/04 | 56.8 | +5.1 | +9.86 | 2,422 | 13,214.97 | 713 | 29.44 | 3,824.99 | 28.94 | 3,884.76 | 29.4 | +59.77 | +838.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
