1442
51.9
TWD+1.60 (3.18%)
2025.08.28收盤
名軒－現股當沖
名軒最新現股當沖狀況
整理名軒最新(2025/08/27) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的18.57%。當日現股當沖之總損益為-1,200元、每張平均損益則為-7元。
開盤價
50
收盤價
51.9
當日範圍
49.55 - 52.2
成交張數
856
開盤價(昨)
51.1
收盤價(昨)
50.3
昨日範圍
50.2 - 51.7
成交張數(昨)
899
成交金額
4377.20萬
成交金額(昨)
4559.20萬
52週範圍
50.3 - 86.7
發行股數
4億
市值
190億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
51.9
成交張數
856
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 56.8 | +5.1 | +9.86 | 2,422 | 13,214.97 | 713 | 29.44 | 3,824.99 | 28.94 | 3,884.76 | 29.4 | +59.77 | +838.29 | 0 | 0 |
| 2025/09/03 | 51.7 | +1.6 | +3.19 | 706 | 3,614.06 | 163 | 23.08 | 828.83 | 22.93 | 833.31 | 23.06 | +4.48 | +274.85 | 0 | 0 |
| 2025/09/02 | 50.1 | -0.7 | -1.38 | 439 | 2,216.57 | 68 | 15.5 | 343.17 | 15.48 | 346.47 | 15.63 | +3.3 | +485.29 | 0 | 0 |
| 2025/09/01 | 50.8 | +0.7 | +1.4 | 712 | 3,574.04 | 284 | 39.9 | 1,419.6 | 39.72 | 1,423.35 | 39.82 | +3.75 | +132.04 | 0 | 0 |
| 2025/08/29 | 50.1 | -1.8 | -3.47 | 567 | 2,863.13 | 154 | 27.16 | 776.02 | 27.1 | 778.56 | 27.19 | +2.54 | +164.94 | 1 | 0.18 |
| 2025/08/28 | 51.9 | +1.6 | +3.18 | 856 | 4,377.42 | 341 | 39.83 | 1,735.65 | 39.65 | 1,748.09 | 39.93 | +12.44 | +364.66 | 0 | 0 |
| 2025/08/27 | 50.3 | -1.3 | -2.52 | 899 | 4,560.78 | 167 | 18.57 | 846.82 | 18.57 | 846.7 | 18.56 | -0.12 | -7.19 | 0 | 0 |
| 2025/08/26 | 51.6 | -1.3 | -2.46 | 825 | 4,281.7 | 192 | 23.28 | 996.83 | 23.28 | 1,002.33 | 23.41 | +5.5 | +286.46 | 0 | 0 |
| 2025/08/25 | 52.9 | -2 | -3.64 | 721 | 3,857.34 | 172 | 23.86 | 919.01 | 23.82 | 924.11 | 23.96 | +5.1 | +296.51 | 0 | 0 |
| 2025/08/22 | 54.9 | -2.4 | -4.19 | 577 | 3,193.73 | 192 | 33.27 | 1,064.63 | 33.33 | 1,061.84 | 33.25 | -2.79 | -145.31 | 0 | 0 |
| 2025/08/21 | 57.3 | -7.4 | -4.82 | 1,585 | 9,260.75 | 304 | 19.18 | 1,782.64 | 19.25 | 1,756.77 | 18.97 | -25.87 | -850.99 | 2 | 0.13 |
| 2025/08/20 | 64.7 | -0.4 | -0.61 | 884 | 5,730.61 | 133 | 15.04 | 862.63 | 15.05 | 861.74 | 15.04 | -0.89 | -66.92 | 0 | 0 |
| 2025/08/19 | 65.1 | -0.9 | -1.36 | 706 | 4,614.19 | 66 | 9.35 | 430.84 | 9.34 | 430.96 | 9.34 | +0.12 | +18.18 | 0 | 0 |
| 2025/08/18 | 66 | -1.3 | -1.93 | 731 | 4,851.03 | 102 | 13.95 | 679.13 | 14 | 678.57 | 13.99 | -0.56 | -54.9 | 0 | 0 |
| 2025/08/15 | 67.3 | +0 | +0 | 311 | 2,095.44 | 49 | 15.78 | 330.74 | 15.78 | 330.25 | 15.76 | -0.49 | -100 | 0 | 0 |
| 2025/08/14 | 67.3 | +0.1 | +0.15 | 453 | 3,070.05 | 136 | 30.02 | 919.57 | 29.95 | 922.41 | 30.05 | +2.84 | +208.82 | 0 | 0 |
| 2025/08/13 | 67.2 | +0.1 | +0.15 | 395 | 2,660.77 | 98 | 24.83 | 661.54 | 24.86 | 660.48 | 24.82 | -1.06 | -108.16 | 0 | 0 |
| 2025/08/12 | 67.1 | -0.9 | -1.32 | 351 | 2,371.93 | 45 | 12.83 | 303.66 | 12.8 | 303.94 | 12.81 | +0.28 | +62.22 | 0 | 0 |
| 2025/08/11 | 68 | -1.1 | -1.59 | 470 | 3,239.61 | 37 | 7.87 | 254.76 | 7.86 | 255.79 | 7.9 | +1.03 | +278.38 | 0 | 0 |
| 2025/08/08 | 69.1 | +0 | +0 | 210 | 1,453.51 | 24 | 11.44 | 166.81 | 11.48 | 166.98 | 11.49 | +0.17 | +70.83 | 0 | 0 |
| 2025/08/07 | 69.1 | -0.4 | -0.58 | 349 | 2,420.94 | 46 | 13.17 | 319.52 | 13.2 | 319.58 | 13.2 | +0.06 | +13.04 | 0 | 0 |
| 2025/08/06 | 69.5 | +0 | +0 | 446 | 3,111.48 | 69 | 15.46 | 480.43 | 15.44 | 481.78 | 15.48 | +1.35 | +195.65 | 0 | 0 |
| 2025/08/05 | 69.5 | -0.6 | -0.86 | 192 | 1,340.64 | 28 | 14.61 | 196.24 | 14.64 | 195.89 | 14.61 | -0.35 | -125 | 0 | 0 |
| 2025/08/04 | 70.1 | -0.3 | -0.43 | 180 | 1,266.7 | 38 | 21.06 | 266.04 | 21 | 266.81 | 21.06 | +0.77 | +202.63 | 0 | 0 |
| 2025/08/01 | 70.4 | +0.4 | +0.57 | 294 | 2,067.82 | 64 | 21.74 | 447.64 | 21.65 | 448.64 | 21.7 | +1 | +156.25 | 0 | 0 |
| 2025/07/31 | 70 | -1.5 | -2.1 | 690 | 4,845.65 | 131 | 18.98 | 918.71 | 18.96 | 922.4 | 19.04 | +3.69 | +281.68 | 0 | 0 |
| 2025/07/30 | 71.5 | -0.8 | -1.11 | 171 | 1,231.51 | 39 | 22.77 | 280.13 | 22.75 | 280.24 | 22.76 | +0.11 | +28.21 | 0 | 0 |
| 2025/07/29 | 72.3 | +0.5 | +0.7 | 147 | 1,056.56 | 45 | 30.71 | 324.31 | 30.69 | 324.66 | 30.73 | +0.35 | +77.78 | 0 | 0 |
| 2025/07/28 | 71.8 | -0.2 | -0.28 | 137 | 985.94 | 24 | 17.52 | 172.56 | 17.5 | 172.98 | 17.54 | +0.42 | +175 | 0 | 0 |
| 2025/07/25 | 72 | -1.9 | -2.57 | 176 | 1,281.17 | 46 | 26.07 | 333.31 | 26.02 | 334.49 | 26.11 | +1.18 | +256.52 | 0 | 0 |
| 2025/07/24 | 73.9 | +1.6 | +2.21 | 280 | 2,054.05 | 71 | 25.37 | 517.38 | 25.19 | 520.14 | 25.32 | +2.76 | +388.73 | 0 | 0 |
| 2025/07/23 | 72.3 | +1.3 | +1.83 | 171 | 1,230.66 | 48 | 28.08 | 345.18 | 28.05 | 345.73 | 28.09 | +0.55 | +114.58 | 0 | 0 |
| 2025/07/22 | 71 | -0.6 | -0.84 | 219 | 1,556.63 | 39 | 17.82 | 277.7 | 17.84 | 277.81 | 17.85 | +0.11 | +28.21 | 0 | 0 |
| 2025/07/21 | 71.6 | -0.4 | -0.56 | 51 | 368.24 | 5 | 9.74 | 35.93 | 9.76 | 35.95 | 9.76 | +0.02 | +40 | 0 | 0 |
| 2025/07/18 | 72 | -0.8 | -1.1 | 198 | 1,434.3 | 68 | 34.37 | 493.19 | 34.39 | 493.98 | 34.44 | +0.79 | +116.18 | 0 | 0 |
| 2025/07/17 | 72.8 | -0.4 | -0.55 | 260 | 1,901.86 | 61 | 23.48 | 445.83 | 23.44 | 447.11 | 23.51 | +1.28 | +209.84 | 0 | 0 |
| 2025/07/16 | 73.2 | +1.1 | +1.53 | 338 | 2,464.31 | 60 | 17.74 | 435.48 | 17.67 | 437.37 | 17.75 | +1.89 | +315 | 0 | 0 |
| 2025/07/15 | 72.1 | -0.1 | -0.14 | 201 | 1,442.16 | 61 | 30.35 | 436.45 | 30.26 | 438.08 | 30.38 | +1.63 | +267.21 | 0 | 0 |
| 2025/07/14 | 72.2 | +0.5 | +0.7 | 217 | 1,558.02 | 79 | 36.4 | 565.73 | 36.31 | 567.73 | 36.44 | +2 | +253.16 | 0 | 0 |
| 2025/07/11 | 71.7 | +0.3 | +0.42 | 227 | 1,626.91 | 49 | 21.58 | 349.61 | 21.49 | 351.88 | 21.63 | +2.27 | +463.27 | 0 | 0 |
| 2025/07/10 | 71.4 | +0.3 | +0.42 | 89 | 635.62 | 45 | 50.38 | 320.44 | 50.41 | 320.29 | 50.39 | -0.15 | -33.33 | 0 | 0 |
| 2025/07/09 | 71.1 | +0.7 | +0.99 | 157 | 1,112.32 | 37 | 23.61 | 262.5 | 23.6 | 262.75 | 23.62 | +0.25 | +67.57 | 0 | 0 |
| 2025/07/08 | 70.4 | +0.1 | +0.14 | 238 | 1,674.35 | 68 | 28.61 | 478.03 | 28.55 | 479.89 | 28.66 | +1.86 | +273.53 | 0 | 0 |
| 2025/07/07 | 70.3 | -0.3 | -0.42 | 175 | 1,232.83 | 63 | 36.01 | 443.77 | 36 | 444.34 | 36.04 | +0.57 | +90.48 | 0 | 0 |
| 2025/07/04 | 70.6 | -1.1 | -1.53 | 271 | 1,920.38 | 83 | 30.62 | 588.81 | 30.66 | 589.51 | 30.7 | +0.7 | +84.34 | 0 | 0 |
| 2025/07/03 | 71.7 | +0.4 | +0.56 | 160 | 1,150.76 | 55 | 34.35 | 395.32 | 34.35 | 395.42 | 34.36 | +0.1 | +18.18 | 0 | 0 |
| 2025/07/02 | 71.3 | -1.8 | -2.46 | 492 | 3,524.47 | 135 | 27.46 | 967.27 | 27.44 | 970.66 | 27.54 | +3.39 | +251.11 | 0 | 0 |
| 2025/07/01 | 73.1 | +1.2 | +1.67 | 235 | 1,723.95 | 97 | 41.22 | 709.71 | 41.17 | 710.29 | 41.2 | +0.58 | +59.79 | 0 | 0 |
| 2025/06/30 | 71.9 | -2.7 | -3.62 | 1,447 | 10,454.26 | 362 | 25.01 | 2,616.09 | 25.02 | 2,631.4 | 25.17 | +15.31 | +422.93 | 0 | 0 |
| 2025/06/27 | 74.6 | +2.3 | +3.18 | 515 | 3,800.22 | 91 | 17.66 | 667.2 | 17.56 | 672.32 | 17.69 | +5.12 | +562.64 | 0 | 0 |
| 2025/06/26 | 72.3 | -0.8 | -1.09 | 466 | 3,384.1 | 116 | 24.9 | 844.41 | 24.95 | 844.48 | 24.95 | +0.07 | +6.03 | 0 | 0 |
| 2025/06/25 | 73.1 | -0.3 | -0.41 | 450 | 3,297.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 73.4 | +1.1 | +1.52 | 700 | 5,211.14 | 206 | 29.42 | 1,530.11 | 29.36 | 1,536.37 | 29.48 | +6.26 | +303.88 | 0 | 0 |
| 2025/06/23 | 72.3 | -0.2 | -0.28 | 481 | 3,457.01 | 130 | 27.02 | 933.36 | 27 | 934.61 | 27.04 | +1.25 | +96.15 | 0 | 0 |
| 2025/06/20 | 72.5 | +0.2 | +0.28 | 649 | 4,711.42 | 100 | 15.41 | 727.31 | 15.44 | 727.78 | 15.45 | +0.47 | +47 | 0 | 0 |
| 2025/06/19 | 72.3 | -0.9 | -1.23 | 494 | 3,571.41 | 138 | 27.93 | 999.53 | 27.99 | 999.9 | 28 | +0.37 | +26.81 | 0 | 0 |
| 2025/06/18 | 73.2 | -1.2 | -1.61 | 662 | 4,882.61 | 305 | 46.09 | 2,249.01 | 46.06 | 2,256.59 | 46.22 | +7.58 | +248.52 | 0 | 0 |
| 2025/06/17 | 74.4 | -0.5 | -0.67 | 654 | 4,923.93 | 378 | 57.76 | 2,849.04 | 57.86 | 2,844.92 | 57.78 | -4.12 | -108.99 | 0 | 0 |
| 2025/06/16 | 74.9 | -3.2 | -4.1 | 2,091 | 15,966.53 | 809 | 38.69 | 6,177.41 | 38.69 | 6,186.41 | 38.75 | +9 | +111.25 | 1 | 0.05 |
| 2025/06/13 | 78.1 | -1.8 | -2.25 | 1,936 | 15,268.85 | 853 | 44.06 | 6,723.01 | 44.03 | 6,738.07 | 44.13 | +15.06 | +176.55 | 0 | 0 |
| 2025/06/12 | 79.9 | -2.1 | -2.56 | 2,202 | 17,462.82 | 994 | 45.15 | 7,855.94 | 44.99 | 7,906.92 | 45.28 | +50.98 | +512.88 | 0 | 0 |
| 2025/06/11 | 82 | +2.1 | +2.63 | 2,210 | 17,894.76 | 670 | 30.31 | 5,386.3 | 30.1 | 5,429.21 | 30.34 | +42.91 | +640.45 | 0 | 0 |
| 2025/06/10 | 79.9 | -1.1 | -1.36 | 1,913 | 15,224.78 | 801 | 41.88 | 6,360.84 | 41.78 | 6,375.46 | 41.88 | +14.62 | +182.52 | 0 | 0 |
| 2025/06/09 | 81 | +4.7 | +6.16 | 1,571 | 12,351.64 | 721 | 45.88 | 5,595.12 | 45.3 | 5,654.08 | 45.78 | +58.96 | +817.75 | 0 | 0 |
| 2025/06/06 | 76.3 | +1.3 | +1.73 | 1,465 | 11,096.96 | 623 | 42.54 | 4,699.35 | 42.35 | 4,720.87 | 42.54 | +21.52 | +345.43 | 1 | 0.07 |
| 2025/06/05 | 75 | +0.5 | +0.67 | 1,372 | 10,151.14 | 856 | 62.41 | 6,313.63 | 62.2 | 6,336.35 | 62.42 | +22.72 | +265.42 | 2 | 0.15 |
| 2025/06/04 | 74.5 | +2.4 | +3.33 | 1,457 | 10,762.97 | 624 | 42.84 | 4,597.64 | 42.72 | 4,616.75 | 42.89 | +19.11 | +306.25 | 0 | 0 |
| 2025/06/03 | 72.1 | -0.2 | -0.28 | 971 | 7,042.79 | 442 | 45.53 | 3,202.59 | 45.47 | 3,206.69 | 45.53 | +4.1 | +92.76 | 0 | 0 |
| 2025/06/02 | 72.3 | +1.8 | +2.55 | 984 | 7,016.13 | 365 | 37.08 | 2,601.21 | 37.07 | 2,594.18 | 36.97 | -7.03 | -192.6 | 0 | 0 |
| 2025/05/29 | 70.5 | +0.9 | +1.29 | 755 | 5,331.93 | 242 | 32.04 | 1,702.55 | 31.93 | 1,712.49 | 32.12 | +9.94 | +410.74 | 0 | 0 |
| 2025/05/28 | 69.6 | -0.5 | -0.71 | 398 | 2,767.57 | 121 | 30.38 | 840.56 | 30.37 | 842.13 | 30.43 | +1.57 | +129.75 | 0 | 0 |
| 2025/05/27 | 70.1 | -1.3 | -1.82 | 568 | 3,985.28 | 189 | 33.28 | 1,328.38 | 33.33 | 1,327.84 | 33.32 | -0.54 | -28.57 | 0 | 0 |
| 2025/05/26 | 71.4 | +0.2 | +0.28 | 235 | 1,679.05 | 77 | 32.77 | 550.08 | 32.76 | 550.06 | 32.76 | -0.02 | -2.6 | 0 | 0 |
| 2025/05/23 | 71.2 | -0.3 | -0.42 | 282 | 2,016.97 | 111 | 39.38 | 795.4 | 39.44 | 793.61 | 39.35 | -1.79 | -161.26 | 0 | 0 |
| 2025/05/22 | 71.5 | +0.6 | +0.85 | 808 | 5,766.48 | 311 | 38.49 | 2,216.07 | 38.43 | 2,218.16 | 38.47 | +2.09 | +67.2 | 0 | 0 |
| 2025/05/21 | 70.9 | +0.8 | +1.14 | 725 | 5,116.88 | 236 | 32.53 | 1,660.73 | 32.46 | 1,664.05 | 32.52 | +3.32 | +140.68 | 0 | 0 |
| 2025/05/20 | 70.1 | +0.5 | +0.72 | 735 | 5,169.12 | 322 | 43.79 | 2,259.31 | 43.71 | 2,266.8 | 43.85 | +7.49 | +232.61 | 0 | 0 |
| 2025/05/19 | 69.6 | -1.3 | -1.83 | 799 | 5,580.65 | 242 | 30.29 | 1,691.27 | 30.31 | 1,693.79 | 30.35 | +2.52 | +104.13 | 0 | 0 |
| 2025/05/16 | 70.9 | +2.3 | +3.35 | 865 | 6,077.33 | 243 | 28.09 | 1,702.54 | 28.01 | 1,710.81 | 28.15 | +8.27 | +340.33 | 0 | 0 |
| 2025/05/15 | 68.6 | +0.1 | +0.15 | 2,046 | 14,090.44 | 1,125 | 54.98 | 7,735.2 | 54.9 | 7,749.63 | 55 | +14.43 | +128.27 | 0 | 0 |
| 2025/05/14 | 68.5 | -4.3 | -5.91 | 4,303 | 29,997.09 | 1,117 | 25.96 | 7,761.61 | 25.87 | 7,800.44 | 26 | +38.83 | +347.63 | 0 | 0 |
| 2025/05/13 | 72.8 | -0.9 | -1.22 | 523 | 3,852.62 | 293 | 56.02 | 2,162.77 | 56.14 | 2,158.88 | 56.04 | -3.89 | -132.76 | 0 | 0 |
| 2025/05/12 | 73.7 | -0.5 | -0.67 | 262 | 1,949.31 | 135 | 51.48 | 1,003.13 | 51.46 | 1,004.88 | 51.55 | +1.75 | +129.63 | 0 | 0 |
| 2025/05/09 | 74.2 | +1 | +1.37 | 362 | 2,666.72 | 186 | 51.45 | 1,370.56 | 51.4 | 1,373.65 | 51.51 | +3.09 | +166.13 | 0 | 0 |
| 2025/05/08 | 73.2 | -0.2 | -0.27 | 442 | 3,245.63 | 210 | 47.52 | 1,536.97 | 47.36 | 1,548.29 | 47.7 | +11.32 | +539.05 | 0 | 0 |
| 2025/05/07 | 73.4 | -1.3 | -1.74 | 373 | 2,761.15 | 186 | 49.93 | 1,377.39 | 49.88 | 1,379.28 | 49.95 | +1.89 | +101.61 | 0 | 0 |
| 2025/05/06 | 74.7 | -0.1 | -0.13 | 532 | 3,955.04 | 157 | 29.5 | 1,164.98 | 29.46 | 1,169.83 | 29.58 | +4.85 | +308.92 | 0 | 0 |
| 2025/05/05 | 74.8 | +1 | +1.36 | 635 | 4,747.94 | 366 | 57.61 | 2,731.43 | 57.53 | 2,737.44 | 57.66 | +6.01 | +164.21 | 0 | 0 |
| 2025/05/02 | 73.8 | +1.8 | +2.5 | 652 | 4,761.99 | 274 | 42.02 | 1,995.82 | 41.91 | 1,999.62 | 41.99 | +3.8 | +138.69 | 0 | 0 |
| 2025/04/30 | 72 | +1.2 | +1.69 | 1,170 | 8,309.45 | 431 | 36.84 | 3,039.57 | 36.58 | 3,063.9 | 36.87 | +24.33 | +564.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
