首頁>台灣股市>名軒>交易資訊 - 現股當沖
1442
77.9
TWD
+0.70 (0.91%)
2024.11.21收盤

名軒-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
名軒最新現股當沖狀況
整理名軒最新(2024/11/21) 當沖狀況。整體成交張數為2,626張,佔整體市場成交張數的62.18%。當日現股當沖之總損益為+30.5萬元、每張平均損益則為+116元。
開盤價
77
收盤價
77.9
當日範圍
76.5 - 79
成交張數
4,223
開盤價(昨)
79.6
收盤價(昨)
77.2
昨日範圍
76 - 79.7
成交張數(昨)
4,725
成交金額
3.29億
成交金額(昨)
3.66億
52週範圍
36.3 - 79.7
發行股數
4億
市值
285億
現股當沖-歷史逐日資訊
開盤價
77
收盤價
77.9
成交張數
4,223
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2177.9+0.7+0.914,22332,856.362,62662.1820,400.1762.0920,430.6762.18+30.5+116.1510.02
11/2077.2-2.5-3.144,72536,626.322,60455.1120,177.2855.0920,246.4655.28+69.18+265.6730.06
11/1979.7+6.6+9.039,68174,490.765,93761.3245,437.546145,728.661.39+291.06+490.2540.04
11/1873.1+1.6+2.2411,15280,996.447,94771.2657,644.2671.1757,735.3671.28+91.1+114.6360.05
11/1571.5+6.5+107,32850,672.752,53234.5517,435.7534.4117,349.5134.24-86.24-340.610.01
11/1465+0+03332,163.5911735.11759.2535.09760.5835.15+1.33+113.6800
11/1365-0.6-0.917564,891.1121428.311,385.7628.331,386.4928.35+0.73+34.1100
11/1265.6-1-1.56624,342.5821131.881,384.7531.891,386.6931.93+1.94+91.9400
11/1166.6+1+1.527965,290.5221927.51,454.6927.51,454.4927.49-0.2-9.1300
11/0865.6+0.3+0.465853,843.2123139.471,518.0639.51,515.9139.44-2.15-93.0710.17
11/0765.3-0.2-0.312301,501.286427.87418.1927.86418.9127.9+0.72+112.500
11/0665.5-0.1-0.154542,955.497716.95501.8216.98502.1316.99+0.31+40.2600
11/0565.6-0.9-1.353222,121.669328.89612.628.87615.4629.01+2.86+307.5300
11/0466.5-0.3-0.454002,642.39423.51621.0123.5622.9523.58+1.94+206.3810.25
11/0166.8+2.6+4.051,71111,248.4335820.922,330.720.722,343.8120.84+13.11+366.200
10/3064.2+0.1+0.165453,503.1413324.4853.7324.37854.8824.4+1.15+86.4700
10/2964.1-1.6-2.445503,543.2518533.631,190.8433.611,194.5933.71+3.75+202.700
10/2865.7+1+1.557294,808.0623031.551,518.3231.581,513.8831.49-4.44-193.0410.14
10/2564.7+0.2+0.316864,399.5914821.59950.3521.6951.6121.63+1.26+85.1410.15
10/2464.5-0.6-0.928195,298.3714117.22913.0417.23913.7217.25+0.68+48.2300
10/2365.1-0.8-1.215093,336.112324.16807.2624.2808.1224.22+0.86+69.9200
10/2265.9-0.1-0.154262,798.8714032.87919.5932.86920.1232.87+0.53+37.8600
10/2166+0.5+0.764953,252.3317034.311,112.7234.211,117.4334.36+4.71+277.0600
10/1865.5+0.1+0.155383,529.618434.171,204.9934.141,20834.22+3.01+163.5900
10/1765.4-2.1-3.119136,068.6533236.372,209.0536.42,217.9136.55+8.86+266.8700
10/1667.5+2.8+4.332,70118,030.8142515.732,778.2315.412,835.3915.73+57.16+1,344.9400
10/1564.7-1.3-1.973,21321,296.9556217.493,675.0617.263,681.6217.29+6.56+116.7350.16
10/1466+1+1.547394,810.725734.791,665.4234.621,671.5934.75+6.17+240.0800
10/1165-1.2-1.811,1327,378.8140635.862,647.1335.872,651.5235.93+4.39+108.1300
10/0966.2+0.8+1.222,45816,190.3761124.864,003.9424.734,022.9824.85+19.04+311.6210.04
10/0865.4-2.8-4.112,62317,298.1551519.633,404.6919.683,420.1619.77+15.47+300.3900
10/0768.2+2.9+4.444,45130,104.041,44832.539,765.9632.449,798.8132.55+32.85+226.8600
10/0465.3-1.9-2.831,54210,045.0247230.623,081.4230.683,087.630.74+6.18+130.9310.06
10/0167.2-0.4-0.594,67631,385.91,97542.2313,263.0542.2613,315.0242.42+51.97+263.1410.02
09/3067.6-0.1-0.158365,668.7523227.771,572.1427.731,575.8127.8+3.67+158.1900
09/2767.7-0.7-1.021,3449,147.6336427.082,479.3227.12,485.5227.17+6.2+170.3300
09/2668.4+1.1+1.632,31315,762.7668029.394,625.1129.344,638.3329.43+13.22+194.4100
09/2567.3+2.1+3.222,00413,350.8779839.825,316.5139.825,313.3139.8-3.2-40.100
09/2465.2-1.7-2.542,57917,014.161,09942.617,259.7742.677,272.1542.74+12.38+112.6500
09/2366.9-2.8-4.025,02133,015.322,47149.2216,243.5649.216,299.3449.37+55.78+225.7430.06
09/2069.7-7.6-9.837,02149,850.12,39434.117,117.0734.3417,158.834.42+41.73+174.31120.17
09/1977.3+6+8.4212,45893,6077,24758.1754,018.257.7154,353.4958.07+335.29+462.66240.19
09/1871.3+6.4+9.867,77454,295.431,09514.097,427.1713.687,588.7913.98+161.62+1,475.9830.04
09/1664.9+1.9+3.021,79911,698.2243824.352,829.4524.192,860.1924.45+30.74+701.8300
09/1363+2.2+3.621,1617,292.1925722.131,606.922.041,613.1822.12+6.28+244.3600
09/1260.8-0.1-0.161,66710,158.4553231.923,242.4831.923,248.3431.98+5.86+110.1500
09/1160.9-0.6-0.981,1567,047.8124821.461,515.221.51,514.9521.5-0.25-10.0800
09/1061.5-0.8-1.286453,977.1817727.451,093.9527.511,094.2927.51+0.34+19.2100
09/0962.3+0.1+0.168074,937.4830738.061,879.3838.061,879.4238.06+0.04+1.300
09/0662.2-0.4-0.644242,633.4315937.53988.2237.53987.8237.51-0.4-25.1600
09/0562.6+1.2+1.956664,179.4921732.61,358.3732.51,362.0532.59+3.68+169.5920.3
09/0461.4-2-3.151,4839,012.7464643.573,908.9343.373,930.6443.61+21.71+336.0720.13
09/0363.4-0.4-0.635293,372.2217232.491,093.9832.441,097.6432.55+3.66+212.7900
09/0263.8-1-1.541,2217,862.448539.713,131.3539.833,133.3139.85+1.96+40.4100
08/3064.8+2.8+4.521,71410,946.2645226.382,871.126.232,880.4526.31+9.35+206.8620.12
08/2962+1.1+1.811,0086,194.4222622.411,382.7122.321,390.0222.44+7.31+323.4500
08/2860.9-0.4-0.651,4408,774.7233223.062,025.4823.082,027.2823.1+1.8+54.2200
08/2761.3+0.7+1.161,0886,613.0920819.121,260.7519.061,266.2919.15+5.54+266.3510.09
08/2660.6-0.9-1.461,83611,209.9540021.782,452.6821.882,445.2621.81-7.42-185.500
08/2361.5-0.5-0.811,94811,935.444222.692,710.1322.712,710.322.71+0.17+3.8500
08/2262-3.6-5.492,99418,780.0179526.554,994.2126.595,016.326.71+22.09+277.8620.07
08/2165.6-1.7-2.532,30615,211.9656624.553,733.5724.543,748.2724.64+14.7+259.7210.04
08/2067.3-1.8-2.61,99513,480.6933216.642,246.7116.672,244.1316.65-2.58-77.7140.2
08/1969.1+1.6+2.375,86940,402.911,40823.999,659.6423.919,731.6624.09+72.02+511.51120.2
08/1671+2.2+3.24,41431,114.4781118.375,677.5318.255,733.5918.43+56.06+691.2500
08/1568.8+1.9+2.843,70325,451.7642711.532,930.2711.512,944.611.57+14.33+335.600
08/1466.9-0.4-0.592,46116,532.1443217.562,914.217.632,900.5917.55-13.61-315.0500
08/1367.3+0.4+0.61,2348,281.7925020.261,676.3120.241,677.8720.26+1.56+62.400
08/1266.9+2.5+3.881,3358,923.6544233.112,948.0733.042,956.4933.13+8.42+190.500
08/0964.4+2.6+4.211,2437,953.7934027.352,164.8627.222,176.9327.37+12.07+35500
08/0861.8-2.4-3.741,1807,347.3334128.892,128.6128.972,125.2728.93-3.34-97.9500
08/0764.2+3.8+6.292,70417,022.2797235.946,055.6535.576,109.2235.89+53.57+551.1330.11
08/0660.4+0.4+0.673,38020,193.91,21936.077,303.0936.167,320.9936.25+17.9+146.8400
08/0560-6-9.093,03918,472.5163921.033,869.8220.953,904.5421.14+34.72+543.3510.03
08/0266-3.5-5.042,56217,182.2362624.444,212.6524.524,211.7124.51-0.94-15.0210.04
08/0169.5+2.2+3.272,90219,899.479127.265,383.527.055,415.1827.21+31.68+400.5100
07/3167.3-0.9-1.321,1868,010.3138132.132,574.7732.142,579.932.21+5.13+134.6530.25
07/3068.2+2+3.022,31815,613.4552722.743,524.9122.583,522.5822.56-2.33-44.2100
07/2966.2+0.2+0.31,60310,727.7263139.354,227.6639.414,223.7939.37-3.87-61.3300
07/2666-0.7-1.051,3438,838.2555641.413,663.9941.463,661.3141.43-2.68-48.200
07/2366.7+1.9+2.931,57410,502.3243227.442,870.5627.332,882.9527.45+12.39+286.8100
07/2264.8-1.1-1.671,99412,853.1974437.324,780.5437.194,795.4437.31+14.9+200.2700
07/1965.9-2.5-3.652,73618,237.389632.755,996.0432.885,993.0532.86-2.99-33.3700
07/1868.4+1.8+2.76,14441,799.112,91347.4119,807.2347.3919,799.1547.37-8.08-27.74150.24
07/1766.6+0.6+0.912,07713,832.5984140.495,589.6840.415,601.4540.49+11.77+139.9580.39
07/1666-0.5-0.752,81018,847.581,27845.488,589.1345.578,567.3245.46-21.81-170.6600
07/1566.5+3+4.723,17820,957.8183126.155,447.0825.995,480.9926.15+33.91+408.0620.06
07/1263.5-2.3-3.52,11913,774.0482538.935,410.7539.285,359.2338.91-51.52-624.4820.09
07/1165.8+0+02,17514,267.8381637.515,350.4937.55,351.7237.51+1.23+15.0700
07/1065.8+3.8+6.133,65423,451.4348513.273,062.1613.063,127.1813.33+65.02+1,340.6200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來