1442
71.5
TWD+0.60 (0.85%)
2025.05.22收盤
名軒－現股當沖
名軒最新現股當沖狀況
整理名軒最新(2025/05/22) 當沖狀況。整體成交張數為311張，佔整體市場成交張數的38.49%。當日現股當沖之總損益為+2.09萬元、每張平均損益則為+67元。
開盤價
70.1
收盤價
71.5
當日範圍
70.1 - 72
成交張數
808
開盤價(昨)
70.2
收盤價(昨)
70.9
昨日範圍
69.7 - 71
成交張數(昨)
725
成交金額
5766.96萬
成交金額(昨)
5113.88萬
52週範圍
56.8 - 86.7
發行股數
4億
市值
262億
現股當沖－歷史逐日資訊
開盤價
70.1
收盤價
71.5
成交張數
808
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 71.5 | +0.6 | +0.85 | 808 | 5,766.48 | 311 | 38.49 | 2,216.07 | 38.43 | 2,218.16 | 38.47 | +2.09 | +67.2 | 0 | 0 |
| 2025/05/21 | 70.9 | +0.8 | +1.14 | 725 | 5,116.88 | 236 | 32.53 | 1,660.73 | 32.46 | 1,664.05 | 32.52 | +3.32 | +140.68 | 0 | 0 |
| 2025/05/20 | 70.1 | +0.5 | +0.72 | 735 | 5,169.12 | 322 | 43.79 | 2,259.31 | 43.71 | 2,266.8 | 43.85 | +7.49 | +232.61 | 0 | 0 |
| 2025/05/19 | 69.6 | -1.3 | -1.83 | 799 | 5,580.65 | 242 | 30.29 | 1,691.27 | 30.31 | 1,693.79 | 30.35 | +2.52 | +104.13 | 0 | 0 |
| 2025/05/16 | 70.9 | +2.3 | +3.35 | 865 | 6,077.33 | 243 | 28.09 | 1,702.54 | 28.01 | 1,710.81 | 28.15 | +8.27 | +340.33 | 0 | 0 |
| 2025/05/15 | 68.6 | +0.1 | +0.15 | 2,046 | 14,090.44 | 1,125 | 54.98 | 7,735.2 | 54.9 | 7,749.63 | 55 | +14.43 | +128.27 | 0 | 0 |
| 2025/05/14 | 68.5 | -4.3 | -5.91 | 4,303 | 29,997.09 | 1,117 | 25.96 | 7,761.61 | 25.87 | 7,800.44 | 26 | +38.83 | +347.63 | 0 | 0 |
| 2025/05/13 | 72.8 | -0.9 | -1.22 | 523 | 3,852.62 | 293 | 56.02 | 2,162.77 | 56.14 | 2,158.88 | 56.04 | -3.89 | -132.76 | 0 | 0 |
| 2025/05/12 | 73.7 | -0.5 | -0.67 | 262 | 1,949.31 | 135 | 51.48 | 1,003.13 | 51.46 | 1,004.88 | 51.55 | +1.75 | +129.63 | 0 | 0 |
| 2025/05/09 | 74.2 | +1 | +1.37 | 362 | 2,666.72 | 186 | 51.45 | 1,370.56 | 51.4 | 1,373.65 | 51.51 | +3.09 | +166.13 | 0 | 0 |
| 2025/05/08 | 73.2 | -0.2 | -0.27 | 442 | 3,245.63 | 210 | 47.52 | 1,536.97 | 47.36 | 1,548.29 | 47.7 | +11.32 | +539.05 | 0 | 0 |
| 2025/05/07 | 73.4 | -1.3 | -1.74 | 373 | 2,761.15 | 186 | 49.93 | 1,377.39 | 49.88 | 1,379.28 | 49.95 | +1.89 | +101.61 | 0 | 0 |
| 2025/05/06 | 74.7 | -0.1 | -0.13 | 532 | 3,955.04 | 157 | 29.5 | 1,164.98 | 29.46 | 1,169.83 | 29.58 | +4.85 | +308.92 | 0 | 0 |
| 2025/05/05 | 74.8 | +1 | +1.36 | 635 | 4,747.94 | 366 | 57.61 | 2,731.43 | 57.53 | 2,737.44 | 57.66 | +6.01 | +164.21 | 0 | 0 |
| 2025/05/02 | 73.8 | +1.8 | +2.5 | 652 | 4,761.99 | 274 | 42.02 | 1,995.82 | 41.91 | 1,999.62 | 41.99 | +3.8 | +138.69 | 0 | 0 |
| 2025/04/30 | 72 | +1.2 | +1.69 | 1,170 | 8,309.45 | 431 | 36.84 | 3,039.57 | 36.58 | 3,063.9 | 36.87 | +24.33 | +564.5 | 0 | 0 |
| 2025/04/29 | 70.8 | -0.3 | -0.42 | 796 | 5,593.7 | 341 | 42.86 | 2,396.85 | 42.85 | 2,402.38 | 42.95 | +5.53 | +162.17 | 0 | 0 |
| 2025/04/28 | 71.1 | -1.3 | -1.8 | 493 | 3,536.58 | 214 | 43.4 | 1,534.3 | 43.38 | 1,536.54 | 43.45 | +2.24 | +104.67 | 0 | 0 |
| 2025/04/25 | 72.4 | +0.5 | +0.7 | 874 | 6,336.3 | 374 | 42.79 | 2,715.94 | 42.86 | 2,719.11 | 42.91 | +3.17 | +84.76 | 0 | 0 |
| 2025/04/24 | 71.9 | +0.2 | +0.28 | 704 | 5,021.62 | 428 | 60.79 | 3,051.85 | 60.77 | 3,056.47 | 60.87 | +4.62 | +107.94 | 0 | 0 |
| 2025/04/23 | 71.7 | +1.7 | +2.43 | 907 | 6,557.77 | 532 | 58.66 | 3,845.09 | 58.63 | 3,850.45 | 58.72 | +5.36 | +100.75 | 0 | 0 |
| 2025/04/22 | 70 | -2.1 | -2.91 | 778 | 5,448.38 | 433 | 55.69 | 3,035.17 | 55.71 | 3,035.6 | 55.72 | +0.43 | +9.93 | 0 | 0 |
| 2025/04/21 | 72.1 | -3 | -3.99 | 602 | 4,394.01 | 157 | 26.07 | 1,145.5 | 26.07 | 1,149.29 | 26.16 | +3.79 | +241.4 | 0 | 0 |
| 2025/04/18 | 75.1 | -2.9 | -3.72 | 692 | 5,275.58 | 76 | 10.99 | 582.88 | 11.05 | 580.05 | 11 | -2.83 | -372.37 | 5 | 0.72 |
| 2025/04/17 | 78 | -1 | -1.27 | 329 | 2,591 | 68 | 20.68 | 537.06 | 20.73 | 536.78 | 20.72 | -0.28 | -41.18 | 5 | 1.52 |
| 2025/04/16 | 79 | -0.7 | -0.88 | 869 | 6,892.63 | 177 | 20.36 | 1,403.26 | 20.36 | 1,404.97 | 20.38 | +1.71 | +96.61 | 0 | 0 |
| 2025/04/15 | 79.7 | -0.9 | -1.12 | 439 | 3,508.37 | 136 | 30.96 | 1,086.96 | 30.98 | 1,086.24 | 30.96 | -0.72 | -52.94 | 0 | 0 |
| 2025/04/14 | 80.6 | +1.1 | +1.38 | 1,083 | 8,723.32 | 304 | 28.06 | 2,449.43 | 28.08 | 2,451.03 | 28.1 | +1.6 | +52.63 | 0 | 0 |
| 2025/04/11 | 79.5 | +3.8 | +5.02 | 1,500 | 11,607.86 | 867 | 57.79 | 6,696.4 | 57.69 | 6,682.78 | 57.57 | -13.62 | -157.09 | 0 | 0 |
| 2025/04/10 | 75.7 | +6.8 | +9.87 | 551 | 4,172.62 | 6 | 1.09 | 45.42 | 1.09 | 45.42 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 68.9 | -7.6 | -9.93 | 3,207 | 23,745.43 | 2,093 | 65.27 | 15,646.57 | 65.89 | 15,691.31 | 66.08 | +44.74 | +213.76 | 8 | 0.25 |
| 2025/04/08 | 76.5 | -6.5 | -7.83 | 7,407 | 60,367.91 | 6,110 | 82.49 | 49,803.09 | 82.5 | 49,712.52 | 82.35 | -90.57 | -148.23 | 11 | 0.15 |
| 2025/04/07 | 83 | +2 | +2.47 | 5,156 | 40,102.69 | 3,442 | 66.76 | 26,988.11 | 67.3 | 26,968.7 | 67.25 | -19.41 | -56.39 | 1 | 0.02 |
| 2025/04/02 | 81 | -1.2 | -1.46 | 1,113 | 9,060.65 | 282 | 25.34 | 2,297.5 | 25.36 | 2,298.11 | 25.36 | +0.61 | +21.63 | 0 | 0 |
| 2025/04/01 | 82.2 | +0.6 | +0.74 | 1,188 | 9,791.87 | 536 | 45.12 | 4,418.28 | 45.12 | 4,416.51 | 45.1 | -1.77 | -33.02 | 0 | 0 |
| 2025/03/31 | 81.6 | -0.4 | -0.49 | 3,142 | 25,738.92 | 1,178 | 37.5 | 9,653.2 | 37.5 | 9,648.7 | 37.49 | -4.5 | -38.2 | 0 | 0 |
| 2025/03/28 | 82 | +2.8 | +3.54 | 1,555 | 12,461.48 | 393 | 25.27 | 3,121.38 | 25.05 | 3,145.81 | 25.24 | +24.43 | +621.63 | 0 | 0 |
| 2025/03/27 | 79.2 | +1.1 | +1.41 | 533 | 4,201.66 | 109 | 20.44 | 856.7 | 20.39 | 858.01 | 20.42 | +1.31 | +120.18 | 0 | 0 |
| 2025/03/26 | 78.1 | -0.7 | -0.89 | 616 | 4,838.2 | 86 | 13.97 | 675.85 | 13.97 | 676.6 | 13.98 | +0.75 | +87.21 | 0 | 0 |
| 2025/03/25 | 78.8 | -0.6 | -0.76 | 606 | 4,787.6 | 235 | 38.78 | 1,856.57 | 38.78 | 1,860.52 | 38.86 | +3.95 | +168.09 | 0 | 0 |
| 2025/03/24 | 79.4 | -1.6 | -1.98 | 552 | 4,418.45 | 163 | 29.52 | 1,303.71 | 29.51 | 1,307.79 | 29.6 | +4.08 | +250.31 | 0 | 0 |
| 2025/03/21 | 81 | +1.9 | +2.4 | 5,555 | 44,902.22 | 384 | 6.91 | 3,069.42 | 6.84 | 3,098.26 | 6.9 | +28.84 | +751.04 | 0 | 0 |
| 2025/03/20 | 79.1 | +1 | +1.28 | 460 | 3,645.39 | 172 | 37.37 | 1,358.82 | 37.27 | 1,361.89 | 37.36 | +3.07 | +178.49 | 0 | 0 |
| 2025/03/19 | 78.1 | -1.4 | -1.76 | 553 | 4,358.54 | 219 | 39.61 | 1,730.5 | 39.7 | 1,730.9 | 39.71 | +0.4 | +18.26 | 0 | 0 |
| 2025/03/18 | 79.5 | -0.1 | -0.13 | 920 | 7,402.37 | 415 | 45.09 | 3,338.37 | 45.1 | 3,334.33 | 45.04 | -4.04 | -97.35 | 0 | 0 |
| 2025/03/17 | 79.6 | -0.2 | -0.25 | 504 | 4,058.62 | 153 | 30.34 | 1,228.83 | 30.28 | 1,233.41 | 30.39 | +4.58 | +299.35 | 0 | 0 |
| 2025/03/14 | 79.8 | +0.3 | +0.38 | 642 | 5,152.54 | 170 | 26.46 | 1,362.83 | 26.45 | 1,361.96 | 26.43 | -0.87 | -51.18 | 1 | 0.16 |
| 2025/03/13 | 79.5 | +0.5 | +0.63 | 464 | 3,676.97 | 147 | 31.68 | 1,163.46 | 31.64 | 1,165.01 | 31.68 | +1.55 | +105.44 | 0 | 0 |
| 2025/03/12 | 79 | +0.8 | +1.02 | 930 | 7,298.74 | 291 | 31.29 | 2,275.46 | 31.18 | 2,279.38 | 31.23 | +3.92 | +134.71 | 0 | 0 |
| 2025/03/11 | 78.2 | -1.7 | -2.13 | 1,384 | 10,927.11 | 737 | 53.25 | 5,842.17 | 53.46 | 5,824.61 | 53.3 | -17.56 | -238.26 | 0 | 0 |
| 2025/03/10 | 79.9 | -0.5 | -0.62 | 521 | 4,187.01 | 167 | 32.03 | 1,336.94 | 31.93 | 1,341.44 | 32.04 | +4.5 | +269.46 | 0 | 0 |
| 2025/03/07 | 80.4 | -1.6 | -1.95 | 1,004 | 8,102.58 | 373 | 37.15 | 3,007.41 | 37.12 | 3,011.7 | 37.17 | +4.29 | +115.01 | 0 | 0 |
| 2025/03/06 | 82 | +0.5 | +0.61 | 537 | 4,407.16 | 195 | 36.31 | 1,599.01 | 36.28 | 1,600.21 | 36.31 | +1.2 | +61.54 | 0 | 0 |
| 2025/03/05 | 81.5 | -3 | -3.55 | 1,208 | 9,943.87 | 358 | 29.63 | 2,961.89 | 29.79 | 2,969.98 | 29.87 | +8.09 | +225.98 | 0 | 0 |
| 2025/03/04 | 84.5 | +1.7 | +2.05 | 925 | 7,742.51 | 367 | 39.69 | 3,047.31 | 39.36 | 3,065.61 | 39.59 | +18.3 | +498.64 | 0 | 0 |
| 2025/03/03 | 82.8 | -2.7 | -3.16 | 1,106 | 9,250.39 | 368 | 33.27 | 3,081.27 | 33.31 | 3,083.2 | 33.33 | +1.93 | +52.45 | 0 | 0 |
| 2025/02/27 | 85.5 | -0.1 | -0.12 | 1,103 | 9,431.16 | 252 | 22.85 | 2,159.29 | 22.9 | 2,155.03 | 22.85 | -4.26 | -169.05 | 0 | 0 |
| 2025/02/26 | 85.6 | +0.3 | +0.35 | 371 | 3,169.69 | 115 | 31.03 | 983.51 | 31.03 | 984.26 | 31.05 | +0.75 | +65.22 | 0 | 0 |
| 2025/02/25 | 85.3 | -1.4 | -1.61 | 1,033 | 8,866.87 | 386 | 37.38 | 3,323.59 | 37.48 | 3,322.29 | 37.47 | -1.3 | -33.68 | 0 | 0 |
| 2025/02/24 | 86.7 | +1 | +1.17 | 556 | 4,801.55 | 249 | 44.77 | 2,144.95 | 44.67 | 2,151.62 | 44.81 | +6.67 | +267.87 | 0 | 0 |
| 2025/02/21 | 85.7 | +0.9 | +1.06 | 600 | 5,152.96 | 120 | 19.98 | 1,024.7 | 19.89 | 1,029.19 | 19.97 | +4.49 | +374.17 | 0 | 0 |
| 2025/02/20 | 84.8 | +0.8 | +0.95 | 548 | 4,622.08 | 147 | 26.84 | 1,239.18 | 26.81 | 1,241.02 | 26.85 | +1.84 | +125.17 | 0 | 0 |
| 2025/02/19 | 84 | -2.7 | -3.11 | 1,779 | 15,287.92 | 925 | 52.01 | 7,985.36 | 52.23 | 7,947.93 | 51.99 | -37.43 | -404.65 | 0 | 0 |
| 2025/02/18 | 86.7 | +1.9 | +2.24 | 996 | 8,572.74 | 372 | 37.35 | 3,188.83 | 37.2 | 3,205.21 | 37.39 | +16.38 | +440.32 | 0 | 0 |
| 2025/02/17 | 84.8 | +1.2 | +1.44 | 1,156 | 9,695.23 | 433 | 37.47 | 3,609.82 | 37.23 | 3,646.88 | 37.62 | +37.06 | +855.89 | 0 | 0 |
| 2025/02/14 | 83.6 | -0.8 | -0.95 | 604 | 5,101.87 | 180 | 29.78 | 1,518.34 | 29.76 | 1,516.74 | 29.73 | -1.6 | -88.89 | 0 | 0 |
| 2025/02/13 | 84.4 | -0.3 | -0.35 | 490 | 4,137.58 | 142 | 28.96 | 1,198.47 | 28.97 | 1,200.21 | 29.01 | +1.74 | +122.54 | 0 | 0 |
| 2025/02/12 | 84.7 | -0.5 | -0.59 | 556 | 4,744.17 | 206 | 37.07 | 1,758.11 | 37.06 | 1,757.11 | 37.04 | -1 | -48.54 | 0 | 0 |
| 2025/02/11 | 85.2 | -0.5 | -0.58 | 1,090 | 9,393.68 | 422 | 38.7 | 3,639.48 | 38.74 | 3,626.78 | 38.61 | -12.7 | -300.95 | 0 | 0 |
| 2025/02/10 | 85.7 | +1.6 | +1.9 | 1,617 | 13,796.79 | 452 | 27.95 | 3,845.87 | 27.88 | 3,851.24 | 27.91 | +5.37 | +118.81 | 0 | 0 |
| 2025/02/07 | 84.1 | +2 | +2.44 | 2,264 | 18,790.79 | 889 | 39.26 | 7,319.58 | 38.95 | 7,395.3 | 39.36 | +75.72 | +851.74 | 2 | 0.09 |
| 2025/02/06 | 82.1 | -2.2 | -2.61 | 1,207 | 10,067.85 | 448 | 37.12 | 3,759.75 | 37.34 | 3,726.73 | 37.02 | -33.02 | -737.05 | 0 | 0 |
| 2025/02/05 | 84.3 | +1.4 | +1.69 | 1,145 | 9,563.42 | 392 | 34.23 | 3,255.15 | 34.04 | 3,275.4 | 34.25 | +20.25 | +516.58 | 0 | 0 |
| 2025/02/04 | 82.9 | -1 | -1.19 | 815 | 6,798.1 | 354 | 43.43 | 2,957.1 | 43.5 | 2,952.99 | 43.44 | -4.11 | -116.1 | 0 | 0 |
| 2025/02/03 | 83.9 | +1.7 | +2.07 | 1,648 | 13,710.2 | 443 | 26.89 | 3,671.79 | 26.78 | 3,686.67 | 26.89 | +14.88 | +335.89 | 0 | 0 |
| 2025/01/22 | 82.2 | -1 | -1.2 | 2,725 | 22,613.73 | 1,142 | 41.91 | 9,463.6 | 41.85 | 9,480.79 | 41.92 | +17.19 | +150.53 | 0 | 0 |
| 2025/01/21 | 83.2 | +1.2 | +1.46 | 2,669 | 22,083.99 | 1,101 | 41.26 | 9,083.82 | 41.13 | 9,113 | 41.27 | +29.18 | +265.03 | 0 | 0 |
| 2025/01/20 | 82 | +1.9 | +2.37 | 2,486 | 20,276.37 | 835 | 33.59 | 6,766.1 | 33.37 | 6,805.81 | 33.57 | +39.71 | +475.57 | 0 | 0 |
| 2025/01/17 | 80.1 | +0.9 | +1.14 | 2,483 | 19,764.27 | 1,052 | 42.38 | 8,331.12 | 42.15 | 8,385.51 | 42.43 | +54.39 | +517.02 | 0 | 0 |
| 2025/01/16 | 79.2 | +0.7 | +0.89 | 3,141 | 24,609.42 | 1,373 | 43.71 | 10,711.04 | 43.52 | 10,773.24 | 43.78 | +62.2 | +453.02 | 5 | 0.16 |
| 2025/01/15 | 78.5 | +0.5 | +0.64 | 3,482 | 27,375.13 | 1,432 | 41.12 | 11,238.4 | 41.05 | 11,256.98 | 41.12 | +18.58 | +129.75 | 2 | 0.06 |
| 2025/01/14 | 78 | +3.3 | +4.42 | 3,232 | 24,754.07 | 1,218 | 37.68 | 9,258.98 | 37.4 | 9,315.86 | 37.63 | +56.88 | +467 | 0 | 0 |
| 2025/01/13 | 74.7 | +1 | +1.36 | 3,247 | 23,691.46 | 1,312 | 40.41 | 9,445.03 | 39.87 | 9,549.04 | 40.31 | +104.01 | +792.76 | 2 | 0.06 |
| 2025/01/10 | 73.7 | +2.8 | +3.95 | 1,428 | 10,406.01 | 295 | 20.66 | 2,134.16 | 20.51 | 2,146.66 | 20.63 | +12.5 | +423.73 | 0 | 0 |
| 2025/01/09 | 70.9 | -1.8 | -2.48 | 763 | 5,473.58 | 239 | 31.33 | 1,721.18 | 31.45 | 1,719.99 | 31.42 | -1.19 | -49.79 | 0 | 0 |
| 2025/01/08 | 72.7 | +1.2 | +1.68 | 667 | 4,826.26 | 150 | 22.49 | 1,083.61 | 22.45 | 1,084.09 | 22.46 | +0.48 | +32 | 0 | 0 |
| 2025/01/07 | 71.5 | +0 | +0 | 781 | 5,563.31 | 180 | 23.05 | 1,282.25 | 23.05 | 1,284.82 | 23.09 | +2.57 | +142.78 | 0 | 0 |
| 2025/01/06 | 71.5 | -0.7 | -0.97 | 906 | 6,503.85 | 290 | 32.02 | 2,081.26 | 32 | 2,083.66 | 32.04 | +2.4 | +82.76 | 1 | 0.11 |
| 2025/01/03 | 72.2 | -1.2 | -1.63 | 1,380 | 10,011.99 | 424 | 30.73 | 3,077.17 | 30.73 | 3,086.42 | 30.83 | +9.25 | +218.16 | 0 | 0 |
| 2025/01/02 | 73.4 | -2.7 | -3.55 | 1,780 | 13,404.73 | 860 | 48.32 | 6,530.04 | 48.71 | 6,477.57 | 48.32 | -52.47 | -610.12 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
