1442
81
TWD-1.20 (-1.46%)
2025.04.02收盤
名軒－現股當沖
名軒最新現股當沖狀況
整理名軒最新(2025/04/02) 當沖狀況。整體成交張數為282張，佔整體市場成交張數的25.34%。當日現股當沖之總損益為+6,100元、每張平均損益則為+22元。
開盤價
82.3
收盤價
81
當日範圍
80.9 - 82.4
成交張數
1,113
開盤價(昨)
81.6
收盤價(昨)
82.2
昨日範圍
81.5 - 83.3
成交張數(昨)
1,188
成交金額
9062.82萬
成交金額(昨)
9791.42萬
52週範圍
45.05 - 86.7
發行股數
4億
市值
297億
現股當沖－歷史逐日資訊
開盤價
82.3
收盤價
81
成交張數
1,113
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 81 | -1.2 | -1.46 | 1,113 | 9,060.65 | 282 | 25.34 | 2,297.5 | 25.36 | 2,298.11 | 25.36 | +0.61 | +21.63 | 0 | 0 |
| 2025/04/01 | 82.2 | +0.6 | +0.74 | 1,188 | 9,791.87 | 536 | 45.12 | 4,418.28 | 45.12 | 4,416.51 | 45.1 | -1.77 | -33.02 | 0 | 0 |
| 2025/03/31 | 81.6 | -0.4 | -0.49 | 3,142 | 25,738.92 | 1,178 | 37.5 | 9,653.2 | 37.5 | 9,648.7 | 37.49 | -4.5 | -38.2 | 0 | 0 |
| 2025/03/28 | 82 | +2.8 | +3.54 | 1,555 | 12,461.48 | 393 | 25.27 | 3,121.38 | 25.05 | 3,145.81 | 25.24 | +24.43 | +621.63 | 0 | 0 |
| 2025/03/27 | 79.2 | +1.1 | +1.41 | 533 | 4,201.66 | 109 | 20.44 | 856.7 | 20.39 | 858.01 | 20.42 | +1.31 | +120.18 | 0 | 0 |
| 2025/03/26 | 78.1 | -0.7 | -0.89 | 616 | 4,838.2 | 86 | 13.97 | 675.85 | 13.97 | 676.6 | 13.98 | +0.75 | +87.21 | 0 | 0 |
| 2025/03/25 | 78.8 | -0.6 | -0.76 | 606 | 4,787.6 | 235 | 38.78 | 1,856.57 | 38.78 | 1,860.52 | 38.86 | +3.95 | +168.09 | 0 | 0 |
| 2025/03/24 | 79.4 | -1.6 | -1.98 | 552 | 4,418.45 | 163 | 29.52 | 1,303.71 | 29.51 | 1,307.79 | 29.6 | +4.08 | +250.31 | 0 | 0 |
| 2025/03/21 | 81 | +1.9 | +2.4 | 5,555 | 44,902.22 | 384 | 6.91 | 3,069.42 | 6.84 | 3,098.26 | 6.9 | +28.84 | +751.04 | 0 | 0 |
| 2025/03/20 | 79.1 | +1 | +1.28 | 460 | 3,645.39 | 172 | 37.37 | 1,358.82 | 37.27 | 1,361.89 | 37.36 | +3.07 | +178.49 | 0 | 0 |
| 2025/03/19 | 78.1 | -1.4 | -1.76 | 553 | 4,358.54 | 219 | 39.61 | 1,730.5 | 39.7 | 1,730.9 | 39.71 | +0.4 | +18.26 | 0 | 0 |
| 2025/03/18 | 79.5 | -0.1 | -0.13 | 920 | 7,402.37 | 415 | 45.09 | 3,338.37 | 45.1 | 3,334.33 | 45.04 | -4.04 | -97.35 | 0 | 0 |
| 2025/03/17 | 79.6 | -0.2 | -0.25 | 504 | 4,058.62 | 153 | 30.34 | 1,228.83 | 30.28 | 1,233.41 | 30.39 | +4.58 | +299.35 | 0 | 0 |
| 2025/03/14 | 79.8 | +0.3 | +0.38 | 642 | 5,152.54 | 170 | 26.46 | 1,362.83 | 26.45 | 1,361.96 | 26.43 | -0.87 | -51.18 | 1 | 0.16 |
| 2025/03/13 | 79.5 | +0.5 | +0.63 | 464 | 3,676.97 | 147 | 31.68 | 1,163.46 | 31.64 | 1,165.01 | 31.68 | +1.55 | +105.44 | 0 | 0 |
| 2025/03/12 | 79 | +0.8 | +1.02 | 930 | 7,298.74 | 291 | 31.29 | 2,275.46 | 31.18 | 2,279.38 | 31.23 | +3.92 | +134.71 | 0 | 0 |
| 2025/03/11 | 78.2 | -1.7 | -2.13 | 1,384 | 10,927.11 | 737 | 53.25 | 5,842.17 | 53.46 | 5,824.61 | 53.3 | -17.56 | -238.26 | 0 | 0 |
| 2025/03/10 | 79.9 | -0.5 | -0.62 | 521 | 4,187.01 | 167 | 32.03 | 1,336.94 | 31.93 | 1,341.44 | 32.04 | +4.5 | +269.46 | 0 | 0 |
| 2025/03/07 | 80.4 | -1.6 | -1.95 | 1,004 | 8,102.58 | 373 | 37.15 | 3,007.41 | 37.12 | 3,011.7 | 37.17 | +4.29 | +115.01 | 0 | 0 |
| 2025/03/06 | 82 | +0.5 | +0.61 | 537 | 4,407.16 | 195 | 36.31 | 1,599.01 | 36.28 | 1,600.21 | 36.31 | +1.2 | +61.54 | 0 | 0 |
| 2025/03/05 | 81.5 | -3 | -3.55 | 1,208 | 9,943.87 | 358 | 29.63 | 2,961.89 | 29.79 | 2,969.98 | 29.87 | +8.09 | +225.98 | 0 | 0 |
| 2025/03/04 | 84.5 | +1.7 | +2.05 | 925 | 7,742.51 | 367 | 39.69 | 3,047.31 | 39.36 | 3,065.61 | 39.59 | +18.3 | +498.64 | 0 | 0 |
| 2025/03/03 | 82.8 | -2.7 | -3.16 | 1,106 | 9,250.39 | 368 | 33.27 | 3,081.27 | 33.31 | 3,083.2 | 33.33 | +1.93 | +52.45 | 0 | 0 |
| 2025/02/27 | 85.5 | -0.1 | -0.12 | 1,103 | 9,431.16 | 252 | 22.85 | 2,159.29 | 22.9 | 2,155.03 | 22.85 | -4.26 | -169.05 | 0 | 0 |
| 2025/02/26 | 85.6 | +0.3 | +0.35 | 371 | 3,169.69 | 115 | 31.03 | 983.51 | 31.03 | 984.26 | 31.05 | +0.75 | +65.22 | 0 | 0 |
| 2025/02/25 | 85.3 | -1.4 | -1.61 | 1,033 | 8,866.87 | 386 | 37.38 | 3,323.59 | 37.48 | 3,322.29 | 37.47 | -1.3 | -33.68 | 0 | 0 |
| 2025/02/24 | 86.7 | +1 | +1.17 | 556 | 4,801.55 | 249 | 44.77 | 2,144.95 | 44.67 | 2,151.62 | 44.81 | +6.67 | +267.87 | 0 | 0 |
| 2025/02/21 | 85.7 | +0.9 | +1.06 | 600 | 5,152.96 | 120 | 19.98 | 1,024.7 | 19.89 | 1,029.19 | 19.97 | +4.49 | +374.17 | 0 | 0 |
| 2025/02/20 | 84.8 | +0.8 | +0.95 | 548 | 4,622.08 | 147 | 26.84 | 1,239.18 | 26.81 | 1,241.02 | 26.85 | +1.84 | +125.17 | 0 | 0 |
| 2025/02/19 | 84 | -2.7 | -3.11 | 1,779 | 15,287.92 | 925 | 52.01 | 7,985.36 | 52.23 | 7,947.93 | 51.99 | -37.43 | -404.65 | 0 | 0 |
| 2025/02/18 | 86.7 | +1.9 | +2.24 | 996 | 8,572.74 | 372 | 37.35 | 3,188.83 | 37.2 | 3,205.21 | 37.39 | +16.38 | +440.32 | 0 | 0 |
| 2025/02/17 | 84.8 | +1.2 | +1.44 | 1,156 | 9,695.23 | 433 | 37.47 | 3,609.82 | 37.23 | 3,646.88 | 37.62 | +37.06 | +855.89 | 0 | 0 |
| 2025/02/14 | 83.6 | -0.8 | -0.95 | 604 | 5,101.87 | 180 | 29.78 | 1,518.34 | 29.76 | 1,516.74 | 29.73 | -1.6 | -88.89 | 0 | 0 |
| 2025/02/13 | 84.4 | -0.3 | -0.35 | 490 | 4,137.58 | 142 | 28.96 | 1,198.47 | 28.97 | 1,200.21 | 29.01 | +1.74 | +122.54 | 0 | 0 |
| 2025/02/12 | 84.7 | -0.5 | -0.59 | 556 | 4,744.17 | 206 | 37.07 | 1,758.11 | 37.06 | 1,757.11 | 37.04 | -1 | -48.54 | 0 | 0 |
| 2025/02/11 | 85.2 | -0.5 | -0.58 | 1,090 | 9,393.68 | 422 | 38.7 | 3,639.48 | 38.74 | 3,626.78 | 38.61 | -12.7 | -300.95 | 0 | 0 |
| 2025/02/10 | 85.7 | +1.6 | +1.9 | 1,617 | 13,796.79 | 452 | 27.95 | 3,845.87 | 27.88 | 3,851.24 | 27.91 | +5.37 | +118.81 | 0 | 0 |
| 2025/02/07 | 84.1 | +2 | +2.44 | 2,264 | 18,790.79 | 889 | 39.26 | 7,319.58 | 38.95 | 7,395.3 | 39.36 | +75.72 | +851.74 | 2 | 0.09 |
| 2025/02/06 | 82.1 | -2.2 | -2.61 | 1,207 | 10,067.85 | 448 | 37.12 | 3,759.75 | 37.34 | 3,726.73 | 37.02 | -33.02 | -737.05 | 0 | 0 |
| 2025/02/05 | 84.3 | +1.4 | +1.69 | 1,145 | 9,563.42 | 392 | 34.23 | 3,255.15 | 34.04 | 3,275.4 | 34.25 | +20.25 | +516.58 | 0 | 0 |
| 2025/02/04 | 82.9 | -1 | -1.19 | 815 | 6,798.1 | 354 | 43.43 | 2,957.1 | 43.5 | 2,952.99 | 43.44 | -4.11 | -116.1 | 0 | 0 |
| 2025/02/03 | 83.9 | +1.7 | +2.07 | 1,648 | 13,710.2 | 443 | 26.89 | 3,671.79 | 26.78 | 3,686.67 | 26.89 | +14.88 | +335.89 | 0 | 0 |
| 2025/01/22 | 82.2 | -1 | -1.2 | 2,725 | 22,613.73 | 1,142 | 41.91 | 9,463.6 | 41.85 | 9,480.79 | 41.92 | +17.19 | +150.53 | 0 | 0 |
| 2025/01/21 | 83.2 | +1.2 | +1.46 | 2,669 | 22,083.99 | 1,101 | 41.26 | 9,083.82 | 41.13 | 9,113 | 41.27 | +29.18 | +265.03 | 0 | 0 |
| 2025/01/20 | 82 | +1.9 | +2.37 | 2,486 | 20,276.37 | 835 | 33.59 | 6,766.1 | 33.37 | 6,805.81 | 33.57 | +39.71 | +475.57 | 0 | 0 |
| 2025/01/17 | 80.1 | +0.9 | +1.14 | 2,483 | 19,764.27 | 1,052 | 42.38 | 8,331.12 | 42.15 | 8,385.51 | 42.43 | +54.39 | +517.02 | 0 | 0 |
| 2025/01/16 | 79.2 | +0.7 | +0.89 | 3,141 | 24,609.42 | 1,373 | 43.71 | 10,711.04 | 43.52 | 10,773.24 | 43.78 | +62.2 | +453.02 | 5 | 0.16 |
| 2025/01/15 | 78.5 | +0.5 | +0.64 | 3,482 | 27,375.13 | 1,432 | 41.12 | 11,238.4 | 41.05 | 11,256.98 | 41.12 | +18.58 | +129.75 | 2 | 0.06 |
| 2025/01/14 | 78 | +3.3 | +4.42 | 3,232 | 24,754.07 | 1,218 | 37.68 | 9,258.98 | 37.4 | 9,315.86 | 37.63 | +56.88 | +467 | 0 | 0 |
| 2025/01/13 | 74.7 | +1 | +1.36 | 3,247 | 23,691.46 | 1,312 | 40.41 | 9,445.03 | 39.87 | 9,549.04 | 40.31 | +104.01 | +792.76 | 2 | 0.06 |
| 2025/01/10 | 73.7 | +2.8 | +3.95 | 1,428 | 10,406.01 | 295 | 20.66 | 2,134.16 | 20.51 | 2,146.66 | 20.63 | +12.5 | +423.73 | 0 | 0 |
| 2025/01/09 | 70.9 | -1.8 | -2.48 | 763 | 5,473.58 | 239 | 31.33 | 1,721.18 | 31.45 | 1,719.99 | 31.42 | -1.19 | -49.79 | 0 | 0 |
| 2025/01/08 | 72.7 | +1.2 | +1.68 | 667 | 4,826.26 | 150 | 22.49 | 1,083.61 | 22.45 | 1,084.09 | 22.46 | +0.48 | +32 | 0 | 0 |
| 2025/01/07 | 71.5 | +0 | +0 | 781 | 5,563.31 | 180 | 23.05 | 1,282.25 | 23.05 | 1,284.82 | 23.09 | +2.57 | +142.78 | 0 | 0 |
| 2025/01/06 | 71.5 | -0.7 | -0.97 | 906 | 6,503.85 | 290 | 32.02 | 2,081.26 | 32 | 2,083.66 | 32.04 | +2.4 | +82.76 | 1 | 0.11 |
| 2025/01/03 | 72.2 | -1.2 | -1.63 | 1,380 | 10,011.99 | 424 | 30.73 | 3,077.17 | 30.73 | 3,086.42 | 30.83 | +9.25 | +218.16 | 0 | 0 |
| 2025/01/02 | 73.4 | -2.7 | -3.55 | 1,780 | 13,404.73 | 860 | 48.32 | 6,530.04 | 48.71 | 6,477.57 | 48.32 | -52.47 | -610.12 | 0 | 0 |
| 2024/12/31 | 76.1 | +0.1 | +0.13 | 5,149 | 39,367.22 | 2,222 | 43.16 | 16,929.42 | 43 | 17,000.07 | 43.18 | +70.65 | +317.96 | 2 | 0.04 |
| 2024/12/30 | 76 | +2.7 | +3.68 | 5,116 | 38,603.18 | 2,045 | 39.97 | 15,340.81 | 39.74 | 15,416.98 | 39.94 | +76.17 | +372.47 | 2 | 0.04 |
| 2024/12/27 | 73.3 | +2.7 | +3.82 | 3,897 | 28,341.95 | 1,331 | 34.16 | 9,646.23 | 34.04 | 9,696.99 | 34.21 | +50.76 | +381.37 | 0 | 0 |
| 2024/12/26 | 70.6 | +0.7 | +1 | 4,300 | 30,708.34 | 1,652 | 38.42 | 11,783.79 | 38.37 | 11,807.48 | 38.45 | +23.69 | +143.4 | 2 | 0.05 |
| 2024/12/25 | 69.9 | -0.4 | -0.57 | 4,136 | 29,060.28 | 1,325 | 32.03 | 9,306.64 | 32.03 | 9,321.36 | 32.08 | +14.72 | +111.09 | 2 | 0.05 |
| 2024/12/24 | 70.3 | -0.5 | -0.71 | 4,538 | 32,087.03 | 1,371 | 30.21 | 9,724.52 | 30.31 | 9,720.19 | 30.29 | -4.33 | -31.58 | 0 | 0 |
| 2024/12/23 | 70.8 | +1.2 | +1.72 | 4,351 | 31,291 | 1,577 | 36.24 | 11,293.6 | 36.09 | 11,376.1 | 36.36 | +82.5 | +523.15 | 0 | 0 |
| 2024/12/20 | 69.6 | -1.1 | -1.56 | 5,094 | 35,877.19 | 1,848 | 36.28 | 13,040 | 36.35 | 13,053.21 | 36.38 | +13.21 | +71.48 | 0 | 0 |
| 2024/12/19 | 70.7 | -1.3 | -1.81 | 5,060 | 35,900.63 | 1,832 | 36.2 | 12,975.43 | 36.14 | 13,014.4 | 36.25 | +38.97 | +212.72 | 3 | 0.06 |
| 2024/12/18 | 72 | -4.6 | -6.01 | 6,325 | 47,456.49 | 2,603 | 41.16 | 19,614.32 | 41.33 | 19,549.65 | 41.19 | -64.67 | -248.44 | 1 | 0.02 |
| 2024/12/17 | 76.6 | +2.7 | +3.65 | 6,536 | 48,573.83 | 2,684 | 41.07 | 19,639.93 | 40.43 | 20,097.57 | 41.38 | +457.64 | +1,705.07 | 0 | 0 |
| 2024/12/16 | 73.9 | -1.6 | -2.12 | 2,657 | 19,716.88 | 1,082 | 40.72 | 8,018.6 | 40.67 | 8,070.36 | 40.93 | +51.76 | +478.37 | 0 | 0 |
| 2024/12/13 | 75.5 | -0.8 | -1.05 | 3,122 | 23,969.22 | 1,205 | 38.6 | 9,298.05 | 38.79 | 9,287.38 | 38.75 | -10.67 | -88.55 | 0 | 0 |
| 2024/12/12 | 76.3 | -4.8 | -5.92 | 3,047 | 23,704.24 | 1,239 | 40.66 | 9,610.62 | 40.54 | 9,616.87 | 40.57 | +6.25 | +50.44 | 0 | 0 |
| 2024/12/11 | 81.1 | -2.4 | -2.87 | 2,701 | 21,799.84 | 1,166 | 43.17 | 9,355.61 | 42.92 | 9,437.98 | 43.29 | +82.37 | +706.43 | 0 | 0 |
| 2024/12/10 | 83.5 | +0.1 | +0.12 | 1,627 | 13,487.56 | 552 | 33.93 | 4,547.4 | 33.72 | 4,573.47 | 33.91 | +26.07 | +472.28 | 0 | 0 |
| 2024/12/09 | 83.4 | +1.4 | +1.71 | 2,248 | 18,569.66 | 466 | 20.72 | 3,834.83 | 20.65 | 3,845.39 | 20.71 | +10.56 | +226.61 | 0 | 0 |
| 2024/12/06 | 82 | +0.6 | +0.74 | 2,858 | 23,075.64 | 807 | 28.23 | 6,446.61 | 27.94 | 6,506.64 | 28.2 | +60.03 | +743.87 | 0 | 0 |
| 2024/12/05 | 81.4 | +0.7 | +0.87 | 3,570 | 28,978.89 | 1,709 | 47.87 | 13,861.4 | 47.83 | 13,875.97 | 47.88 | +14.57 | +85.25 | 0 | 0 |
| 2024/12/04 | 80.7 | -1 | -1.22 | 1,489 | 12,083.25 | 608 | 40.83 | 4,929.7 | 40.8 | 4,929.1 | 40.79 | -0.6 | -9.87 | 0 | 0 |
| 2024/12/03 | 81.7 | +0.5 | +0.62 | 2,419 | 19,637.6 | 603 | 24.93 | 4,889.07 | 24.9 | 4,897.29 | 24.94 | +8.22 | +136.32 | 0 | 0 |
| 2024/12/02 | 81.2 | -0.2 | -0.25 | 2,649 | 21,636.98 | 1,143 | 43.15 | 9,342.96 | 43.18 | 9,349.83 | 43.21 | +6.87 | +60.1 | 4 | 0.15 |
| 2024/11/29 | 81.4 | +0.2 | +0.25 | 3,570 | 29,169.85 | 1,709 | 47.87 | 13,861.4 | 47.52 | 13,875.97 | 47.57 | +14.57 | +85.25 | 2 | 0.06 |
| 2024/11/28 | 81.2 | -0.1 | -0.12 | 3,042 | 24,643.72 | 1,321 | 43.42 | 10,695.06 | 43.4 | 10,708.78 | 43.45 | +13.72 | +103.86 | 0 | 0 |
| 2024/11/27 | 81.3 | +0.3 | +0.37 | 3,124 | 25,326.15 | 1,678 | 53.72 | 13,613.69 | 53.75 | 13,613.74 | 53.75 | +0.05 | +0.3 | 0 | 0 |
| 2024/11/26 | 81 | +1.1 | +1.38 | 2,841 | 22,659.22 | 1,238 | 43.58 | 9,828.75 | 43.38 | 9,867.34 | 43.55 | +38.59 | +311.71 | 0 | 0 |
| 2024/11/25 | 79.9 | +1.2 | +1.52 | 4,365 | 34,671.37 | 1,452 | 33.27 | 11,519.94 | 33.23 | 11,528.95 | 33.25 | +9.01 | +62.05 | 1 | 0.02 |
| 2024/11/22 | 78.7 | +0.8 | +1.03 | 3,749 | 29,505.65 | 1,419 | 37.85 | 11,140.38 | 37.76 | 11,167.69 | 37.85 | +27.31 | +192.46 | 0 | 0 |
| 2024/11/21 | 77.9 | +0.7 | +0.91 | 4,223 | 32,856.36 | 2,627 | 62.2 | 20,407.83 | 62.11 | 20,438.46 | 62.21 | +30.63 | +116.6 | 1 | 0.02 |
| 2024/11/20 | 77.2 | -2.5 | -3.14 | 4,725 | 36,626.32 | 2,604 | 55.11 | 20,177.28 | 55.09 | 20,246.46 | 55.28 | +69.18 | +265.67 | 3 | 0.06 |
| 2024/11/19 | 79.7 | +6.6 | +9.03 | 9,681 | 74,490.76 | 5,937 | 61.32 | 45,437.54 | 61 | 45,728.6 | 61.39 | +291.06 | +490.25 | 4 | 0.04 |
| 2024/11/18 | 73.1 | +1.6 | +2.24 | 11,152 | 80,996.44 | 7,947 | 71.26 | 57,644.26 | 71.17 | 57,735.36 | 71.28 | +91.1 | +114.63 | 6 | 0.05 |
| 2024/11/15 | 71.5 | +6.5 | +10 | 7,328 | 50,672.75 | 2,532 | 34.55 | 17,435.75 | 34.41 | 17,349.51 | 34.24 | -86.24 | -340.6 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
