1442
73.2
TWD+1.10 (1.53%)
2025.07.16收盤
名軒－現股當沖
名軒最新現股當沖狀況
整理名軒最新(2025/07/16) 當沖狀況。整體成交張數為60張，佔整體市場成交張數的17.74%。當日現股當沖之總損益為+1.89萬元、每張平均損益則為+315元。
開盤價
71.4
收盤價
73.2
當日範圍
71.4 - 73.2
成交張數
338
開盤價(昨)
71.5
收盤價(昨)
72.1
昨日範圍
71.1 - 72.6
成交張數(昨)
201
成交金額
2462.65萬
成交金額(昨)
1442.09萬
52週範圍
60 - 86.7
發行股數
4億
市值
268億
現股當沖－歷史逐日資訊
開盤價
71.4
收盤價
73.2
成交張數
338
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 73.2 | +1.1 | +1.53 | 338 | 2,464.31 | 60 | 17.74 | 435.48 | 17.67 | 437.37 | 17.75 | +1.89 | +315 | 0 | 0 |
| 2025/07/15 | 72.1 | -0.1 | -0.14 | 201 | 1,442.16 | 61 | 30.35 | 436.45 | 30.26 | 438.08 | 30.38 | +1.63 | +267.21 | 0 | 0 |
| 2025/07/14 | 72.2 | +0.5 | +0.7 | 217 | 1,558.02 | 79 | 36.4 | 565.73 | 36.31 | 567.73 | 36.44 | +2 | +253.16 | 0 | 0 |
| 2025/07/11 | 71.7 | +0.3 | +0.42 | 227 | 1,626.91 | 49 | 21.58 | 349.61 | 21.49 | 351.88 | 21.63 | +2.27 | +463.27 | 0 | 0 |
| 2025/07/10 | 71.4 | +0.3 | +0.42 | 89 | 635.62 | 45 | 50.38 | 320.44 | 50.41 | 320.29 | 50.39 | -0.15 | -33.33 | 0 | 0 |
| 2025/07/09 | 71.1 | +0.7 | +0.99 | 157 | 1,112.32 | 37 | 23.61 | 262.5 | 23.6 | 262.75 | 23.62 | +0.25 | +67.57 | 0 | 0 |
| 2025/07/08 | 70.4 | +0.1 | +0.14 | 238 | 1,674.35 | 68 | 28.61 | 478.03 | 28.55 | 479.89 | 28.66 | +1.86 | +273.53 | 0 | 0 |
| 2025/07/07 | 70.3 | -0.3 | -0.42 | 175 | 1,232.83 | 63 | 36.01 | 443.77 | 36 | 444.34 | 36.04 | +0.57 | +90.48 | 0 | 0 |
| 2025/07/04 | 70.6 | -1.1 | -1.53 | 271 | 1,920.38 | 83 | 30.62 | 588.81 | 30.66 | 589.51 | 30.7 | +0.7 | +84.34 | 0 | 0 |
| 2025/07/03 | 71.7 | +0.4 | +0.56 | 160 | 1,150.76 | 55 | 34.35 | 395.32 | 34.35 | 395.42 | 34.36 | +0.1 | +18.18 | 0 | 0 |
| 2025/07/02 | 71.3 | -1.8 | -2.46 | 492 | 3,524.47 | 135 | 27.46 | 967.27 | 27.44 | 970.66 | 27.54 | +3.39 | +251.11 | 0 | 0 |
| 2025/07/01 | 73.1 | +1.2 | +1.67 | 235 | 1,723.95 | 97 | 41.22 | 709.71 | 41.17 | 710.29 | 41.2 | +0.58 | +59.79 | 0 | 0 |
| 2025/06/30 | 71.9 | -2.7 | -3.62 | 1,447 | 10,454.26 | 362 | 25.01 | 2,616.09 | 25.02 | 2,631.4 | 25.17 | +15.31 | +422.93 | 0 | 0 |
| 2025/06/27 | 74.6 | +2.3 | +3.18 | 515 | 3,800.22 | 91 | 17.66 | 667.2 | 17.56 | 672.32 | 17.69 | +5.12 | +562.64 | 0 | 0 |
| 2025/06/26 | 72.3 | -0.8 | -1.09 | 466 | 3,384.1 | 116 | 24.9 | 844.41 | 24.95 | 844.48 | 24.95 | +0.07 | +6.03 | 0 | 0 |
| 2025/06/25 | 73.1 | -0.3 | -0.41 | 450 | 3,297.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 73.4 | +1.1 | +1.52 | 700 | 5,211.14 | 206 | 29.42 | 1,530.11 | 29.36 | 1,536.37 | 29.48 | +6.26 | +303.88 | 0 | 0 |
| 2025/06/23 | 72.3 | -0.2 | -0.28 | 481 | 3,457.01 | 130 | 27.02 | 933.36 | 27 | 934.61 | 27.04 | +1.25 | +96.15 | 0 | 0 |
| 2025/06/20 | 72.5 | +0.2 | +0.28 | 649 | 4,711.42 | 100 | 15.41 | 727.31 | 15.44 | 727.78 | 15.45 | +0.47 | +47 | 0 | 0 |
| 2025/06/19 | 72.3 | -0.9 | -1.23 | 494 | 3,571.41 | 138 | 27.93 | 999.53 | 27.99 | 999.9 | 28 | +0.37 | +26.81 | 0 | 0 |
| 2025/06/18 | 73.2 | -1.2 | -1.61 | 662 | 4,882.61 | 305 | 46.09 | 2,249.01 | 46.06 | 2,256.59 | 46.22 | +7.58 | +248.52 | 0 | 0 |
| 2025/06/17 | 74.4 | -0.5 | -0.67 | 654 | 4,923.93 | 378 | 57.76 | 2,849.04 | 57.86 | 2,844.92 | 57.78 | -4.12 | -108.99 | 0 | 0 |
| 2025/06/16 | 74.9 | -3.2 | -4.1 | 2,091 | 15,966.53 | 809 | 38.69 | 6,177.41 | 38.69 | 6,186.41 | 38.75 | +9 | +111.25 | 1 | 0.05 |
| 2025/06/13 | 78.1 | -1.8 | -2.25 | 1,936 | 15,268.85 | 853 | 44.06 | 6,723.01 | 44.03 | 6,738.07 | 44.13 | +15.06 | +176.55 | 0 | 0 |
| 2025/06/12 | 79.9 | -2.1 | -2.56 | 2,202 | 17,462.82 | 994 | 45.15 | 7,855.94 | 44.99 | 7,906.92 | 45.28 | +50.98 | +512.88 | 0 | 0 |
| 2025/06/11 | 82 | +2.1 | +2.63 | 2,210 | 17,894.76 | 670 | 30.31 | 5,386.3 | 30.1 | 5,429.21 | 30.34 | +42.91 | +640.45 | 0 | 0 |
| 2025/06/10 | 79.9 | -1.1 | -1.36 | 1,913 | 15,224.78 | 801 | 41.88 | 6,360.84 | 41.78 | 6,375.46 | 41.88 | +14.62 | +182.52 | 0 | 0 |
| 2025/06/09 | 81 | +4.7 | +6.16 | 1,571 | 12,351.64 | 721 | 45.88 | 5,595.12 | 45.3 | 5,654.08 | 45.78 | +58.96 | +817.75 | 0 | 0 |
| 2025/06/06 | 76.3 | +1.3 | +1.73 | 1,465 | 11,096.96 | 623 | 42.54 | 4,699.35 | 42.35 | 4,720.87 | 42.54 | +21.52 | +345.43 | 1 | 0.07 |
| 2025/06/05 | 75 | +0.5 | +0.67 | 1,372 | 10,151.14 | 856 | 62.41 | 6,313.63 | 62.2 | 6,336.35 | 62.42 | +22.72 | +265.42 | 2 | 0.15 |
| 2025/06/04 | 74.5 | +2.4 | +3.33 | 1,457 | 10,762.97 | 624 | 42.84 | 4,597.64 | 42.72 | 4,616.75 | 42.89 | +19.11 | +306.25 | 0 | 0 |
| 2025/06/03 | 72.1 | -0.2 | -0.28 | 971 | 7,042.79 | 442 | 45.53 | 3,202.59 | 45.47 | 3,206.69 | 45.53 | +4.1 | +92.76 | 0 | 0 |
| 2025/06/02 | 72.3 | +1.8 | +2.55 | 984 | 7,016.13 | 365 | 37.08 | 2,601.21 | 37.07 | 2,594.18 | 36.97 | -7.03 | -192.6 | 0 | 0 |
| 2025/05/29 | 70.5 | +0.9 | +1.29 | 755 | 5,331.93 | 242 | 32.04 | 1,702.55 | 31.93 | 1,712.49 | 32.12 | +9.94 | +410.74 | 0 | 0 |
| 2025/05/28 | 69.6 | -0.5 | -0.71 | 398 | 2,767.57 | 121 | 30.38 | 840.56 | 30.37 | 842.13 | 30.43 | +1.57 | +129.75 | 0 | 0 |
| 2025/05/27 | 70.1 | -1.3 | -1.82 | 568 | 3,985.28 | 189 | 33.28 | 1,328.38 | 33.33 | 1,327.84 | 33.32 | -0.54 | -28.57 | 0 | 0 |
| 2025/05/26 | 71.4 | +0.2 | +0.28 | 235 | 1,679.05 | 77 | 32.77 | 550.08 | 32.76 | 550.06 | 32.76 | -0.02 | -2.6 | 0 | 0 |
| 2025/05/23 | 71.2 | -0.3 | -0.42 | 282 | 2,016.97 | 111 | 39.38 | 795.4 | 39.44 | 793.61 | 39.35 | -1.79 | -161.26 | 0 | 0 |
| 2025/05/22 | 71.5 | +0.6 | +0.85 | 808 | 5,766.48 | 311 | 38.49 | 2,216.07 | 38.43 | 2,218.16 | 38.47 | +2.09 | +67.2 | 0 | 0 |
| 2025/05/21 | 70.9 | +0.8 | +1.14 | 725 | 5,116.88 | 236 | 32.53 | 1,660.73 | 32.46 | 1,664.05 | 32.52 | +3.32 | +140.68 | 0 | 0 |
| 2025/05/20 | 70.1 | +0.5 | +0.72 | 735 | 5,169.12 | 322 | 43.79 | 2,259.31 | 43.71 | 2,266.8 | 43.85 | +7.49 | +232.61 | 0 | 0 |
| 2025/05/19 | 69.6 | -1.3 | -1.83 | 799 | 5,580.65 | 242 | 30.29 | 1,691.27 | 30.31 | 1,693.79 | 30.35 | +2.52 | +104.13 | 0 | 0 |
| 2025/05/16 | 70.9 | +2.3 | +3.35 | 865 | 6,077.33 | 243 | 28.09 | 1,702.54 | 28.01 | 1,710.81 | 28.15 | +8.27 | +340.33 | 0 | 0 |
| 2025/05/15 | 68.6 | +0.1 | +0.15 | 2,046 | 14,090.44 | 1,125 | 54.98 | 7,735.2 | 54.9 | 7,749.63 | 55 | +14.43 | +128.27 | 0 | 0 |
| 2025/05/14 | 68.5 | -4.3 | -5.91 | 4,303 | 29,997.09 | 1,117 | 25.96 | 7,761.61 | 25.87 | 7,800.44 | 26 | +38.83 | +347.63 | 0 | 0 |
| 2025/05/13 | 72.8 | -0.9 | -1.22 | 523 | 3,852.62 | 293 | 56.02 | 2,162.77 | 56.14 | 2,158.88 | 56.04 | -3.89 | -132.76 | 0 | 0 |
| 2025/05/12 | 73.7 | -0.5 | -0.67 | 262 | 1,949.31 | 135 | 51.48 | 1,003.13 | 51.46 | 1,004.88 | 51.55 | +1.75 | +129.63 | 0 | 0 |
| 2025/05/09 | 74.2 | +1 | +1.37 | 362 | 2,666.72 | 186 | 51.45 | 1,370.56 | 51.4 | 1,373.65 | 51.51 | +3.09 | +166.13 | 0 | 0 |
| 2025/05/08 | 73.2 | -0.2 | -0.27 | 442 | 3,245.63 | 210 | 47.52 | 1,536.97 | 47.36 | 1,548.29 | 47.7 | +11.32 | +539.05 | 0 | 0 |
| 2025/05/07 | 73.4 | -1.3 | -1.74 | 373 | 2,761.15 | 186 | 49.93 | 1,377.39 | 49.88 | 1,379.28 | 49.95 | +1.89 | +101.61 | 0 | 0 |
| 2025/05/06 | 74.7 | -0.1 | -0.13 | 532 | 3,955.04 | 157 | 29.5 | 1,164.98 | 29.46 | 1,169.83 | 29.58 | +4.85 | +308.92 | 0 | 0 |
| 2025/05/05 | 74.8 | +1 | +1.36 | 635 | 4,747.94 | 366 | 57.61 | 2,731.43 | 57.53 | 2,737.44 | 57.66 | +6.01 | +164.21 | 0 | 0 |
| 2025/05/02 | 73.8 | +1.8 | +2.5 | 652 | 4,761.99 | 274 | 42.02 | 1,995.82 | 41.91 | 1,999.62 | 41.99 | +3.8 | +138.69 | 0 | 0 |
| 2025/04/30 | 72 | +1.2 | +1.69 | 1,170 | 8,309.45 | 431 | 36.84 | 3,039.57 | 36.58 | 3,063.9 | 36.87 | +24.33 | +564.5 | 0 | 0 |
| 2025/04/29 | 70.8 | -0.3 | -0.42 | 796 | 5,593.7 | 341 | 42.86 | 2,396.85 | 42.85 | 2,402.38 | 42.95 | +5.53 | +162.17 | 0 | 0 |
| 2025/04/28 | 71.1 | -1.3 | -1.8 | 493 | 3,536.58 | 214 | 43.4 | 1,534.3 | 43.38 | 1,536.54 | 43.45 | +2.24 | +104.67 | 0 | 0 |
| 2025/04/25 | 72.4 | +0.5 | +0.7 | 874 | 6,336.3 | 374 | 42.79 | 2,715.94 | 42.86 | 2,719.11 | 42.91 | +3.17 | +84.76 | 0 | 0 |
| 2025/04/24 | 71.9 | +0.2 | +0.28 | 704 | 5,021.62 | 428 | 60.79 | 3,051.85 | 60.77 | 3,056.47 | 60.87 | +4.62 | +107.94 | 0 | 0 |
| 2025/04/23 | 71.7 | +1.7 | +2.43 | 907 | 6,557.77 | 532 | 58.66 | 3,845.09 | 58.63 | 3,850.45 | 58.72 | +5.36 | +100.75 | 0 | 0 |
| 2025/04/22 | 70 | -2.1 | -2.91 | 778 | 5,448.38 | 433 | 55.69 | 3,035.17 | 55.71 | 3,035.6 | 55.72 | +0.43 | +9.93 | 0 | 0 |
| 2025/04/21 | 72.1 | -3 | -3.99 | 602 | 4,394.01 | 157 | 26.07 | 1,145.5 | 26.07 | 1,149.29 | 26.16 | +3.79 | +241.4 | 0 | 0 |
| 2025/04/18 | 75.1 | -2.9 | -3.72 | 692 | 5,275.58 | 76 | 10.99 | 582.88 | 11.05 | 580.05 | 11 | -2.83 | -372.37 | 5 | 0.72 |
| 2025/04/17 | 78 | -1 | -1.27 | 329 | 2,591 | 68 | 20.68 | 537.06 | 20.73 | 536.78 | 20.72 | -0.28 | -41.18 | 5 | 1.52 |
| 2025/04/16 | 79 | -0.7 | -0.88 | 869 | 6,892.63 | 177 | 20.36 | 1,403.26 | 20.36 | 1,404.97 | 20.38 | +1.71 | +96.61 | 0 | 0 |
| 2025/04/15 | 79.7 | -0.9 | -1.12 | 439 | 3,508.37 | 136 | 30.96 | 1,086.96 | 30.98 | 1,086.24 | 30.96 | -0.72 | -52.94 | 0 | 0 |
| 2025/04/14 | 80.6 | +1.1 | +1.38 | 1,083 | 8,723.32 | 304 | 28.06 | 2,449.43 | 28.08 | 2,451.03 | 28.1 | +1.6 | +52.63 | 0 | 0 |
| 2025/04/11 | 79.5 | +3.8 | +5.02 | 1,500 | 11,607.86 | 867 | 57.79 | 6,696.4 | 57.69 | 6,682.78 | 57.57 | -13.62 | -157.09 | 0 | 0 |
| 2025/04/10 | 75.7 | +6.8 | +9.87 | 551 | 4,172.62 | 6 | 1.09 | 45.42 | 1.09 | 45.42 | 1.09 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 68.9 | -7.6 | -9.93 | 3,207 | 23,745.43 | 2,093 | 65.27 | 15,646.57 | 65.89 | 15,691.31 | 66.08 | +44.74 | +213.76 | 8 | 0.25 |
| 2025/04/08 | 76.5 | -6.5 | -7.83 | 7,407 | 60,367.91 | 6,110 | 82.49 | 49,803.09 | 82.5 | 49,712.52 | 82.35 | -90.57 | -148.23 | 11 | 0.15 |
| 2025/04/07 | 83 | +2 | +2.47 | 5,156 | 40,102.69 | 3,442 | 66.76 | 26,988.11 | 67.3 | 26,968.7 | 67.25 | -19.41 | -56.39 | 1 | 0.02 |
| 2025/04/02 | 81 | -1.2 | -1.46 | 1,113 | 9,060.65 | 282 | 25.34 | 2,297.5 | 25.36 | 2,298.11 | 25.36 | +0.61 | +21.63 | 0 | 0 |
| 2025/04/01 | 82.2 | +0.6 | +0.74 | 1,188 | 9,791.87 | 536 | 45.12 | 4,418.28 | 45.12 | 4,416.51 | 45.1 | -1.77 | -33.02 | 0 | 0 |
| 2025/03/31 | 81.6 | -0.4 | -0.49 | 3,142 | 25,738.92 | 1,178 | 37.5 | 9,653.2 | 37.5 | 9,648.7 | 37.49 | -4.5 | -38.2 | 0 | 0 |
| 2025/03/28 | 82 | +2.8 | +3.54 | 1,555 | 12,461.48 | 393 | 25.27 | 3,121.38 | 25.05 | 3,145.81 | 25.24 | +24.43 | +621.63 | 0 | 0 |
| 2025/03/27 | 79.2 | +1.1 | +1.41 | 533 | 4,201.66 | 109 | 20.44 | 856.7 | 20.39 | 858.01 | 20.42 | +1.31 | +120.18 | 0 | 0 |
| 2025/03/26 | 78.1 | -0.7 | -0.89 | 616 | 4,838.2 | 86 | 13.97 | 675.85 | 13.97 | 676.6 | 13.98 | +0.75 | +87.21 | 0 | 0 |
| 2025/03/25 | 78.8 | -0.6 | -0.76 | 606 | 4,787.6 | 235 | 38.78 | 1,856.57 | 38.78 | 1,860.52 | 38.86 | +3.95 | +168.09 | 0 | 0 |
| 2025/03/24 | 79.4 | -1.6 | -1.98 | 552 | 4,418.45 | 163 | 29.52 | 1,303.71 | 29.51 | 1,307.79 | 29.6 | +4.08 | +250.31 | 0 | 0 |
| 2025/03/21 | 81 | +1.9 | +2.4 | 5,555 | 44,902.22 | 384 | 6.91 | 3,069.42 | 6.84 | 3,098.26 | 6.9 | +28.84 | +751.04 | 0 | 0 |
| 2025/03/20 | 79.1 | +1 | +1.28 | 460 | 3,645.39 | 172 | 37.37 | 1,358.82 | 37.27 | 1,361.89 | 37.36 | +3.07 | +178.49 | 0 | 0 |
| 2025/03/19 | 78.1 | -1.4 | -1.76 | 553 | 4,358.54 | 219 | 39.61 | 1,730.5 | 39.7 | 1,730.9 | 39.71 | +0.4 | +18.26 | 0 | 0 |
| 2025/03/18 | 79.5 | -0.1 | -0.13 | 920 | 7,402.37 | 415 | 45.09 | 3,338.37 | 45.1 | 3,334.33 | 45.04 | -4.04 | -97.35 | 0 | 0 |
| 2025/03/17 | 79.6 | -0.2 | -0.25 | 504 | 4,058.62 | 153 | 30.34 | 1,228.83 | 30.28 | 1,233.41 | 30.39 | +4.58 | +299.35 | 0 | 0 |
| 2025/03/14 | 79.8 | +0.3 | +0.38 | 642 | 5,152.54 | 170 | 26.46 | 1,362.83 | 26.45 | 1,361.96 | 26.43 | -0.87 | -51.18 | 1 | 0.16 |
| 2025/03/13 | 79.5 | +0.5 | +0.63 | 464 | 3,676.97 | 147 | 31.68 | 1,163.46 | 31.64 | 1,165.01 | 31.68 | +1.55 | +105.44 | 0 | 0 |
| 2025/03/12 | 79 | +0.8 | +1.02 | 930 | 7,298.74 | 291 | 31.29 | 2,275.46 | 31.18 | 2,279.38 | 31.23 | +3.92 | +134.71 | 0 | 0 |
| 2025/03/11 | 78.2 | -1.7 | -2.13 | 1,384 | 10,927.11 | 737 | 53.25 | 5,842.17 | 53.46 | 5,824.61 | 53.3 | -17.56 | -238.26 | 0 | 0 |
| 2025/03/10 | 79.9 | -0.5 | -0.62 | 521 | 4,187.01 | 167 | 32.03 | 1,336.94 | 31.93 | 1,341.44 | 32.04 | +4.5 | +269.46 | 0 | 0 |
| 2025/03/07 | 80.4 | -1.6 | -1.95 | 1,004 | 8,102.58 | 373 | 37.15 | 3,007.41 | 37.12 | 3,011.7 | 37.17 | +4.29 | +115.01 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
