1442
65.6
TWD+0.30 (0.46%)
2024.11.08收盤
名軒－現股當沖
名軒最新現股當沖狀況
整理名軒最新(2024/11/07) 當沖狀況。整體成交張數為64張，佔整體市場成交張數的27.87%。當日現股當沖之總損益為+7,200元、每張平均損益則為+112元。
開盤價
65.4
收盤價
65.6
當日範圍
64.8 - 66.8
成交張數
585
開盤價(昨)
65.1
收盤價(昨)
65.3
昨日範圍
65 - 65.7
成交張數(昨)
230
成交金額
3841.61萬
成交金額(昨)
1503.46萬
52週範圍
36 - 77.3
發行股數
4億
市值
240億
現股當沖－歷史逐日資訊
開盤價
65.4
收盤價
65.6
成交張數
585
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 65.3 | -0.2 | -0.31 | 230 | 1,501.28 | 64 | 27.87 | 418.19 | 27.86 | 418.91 | 27.9 | +0.72 | +112.5 | 0 | 0 |
| 11/06 | 65.5 | -0.1 | -0.15 | 454 | 2,955.49 | 77 | 16.95 | 501.82 | 16.98 | 502.13 | 16.99 | +0.31 | +40.26 | 0 | 0 |
| 11/05 | 65.6 | -0.9 | -1.35 | 322 | 2,121.66 | 93 | 28.89 | 612.6 | 28.87 | 615.46 | 29.01 | +2.86 | +307.53 | 0 | 0 |
| 11/04 | 66.5 | -0.3 | -0.45 | 400 | 2,642.3 | 94 | 23.51 | 621.01 | 23.5 | 622.95 | 23.58 | +1.94 | +206.38 | 1 | 0.25 |
| 11/01 | 66.8 | +2.6 | +4.05 | 1,711 | 11,248.43 | 358 | 20.92 | 2,330.7 | 20.72 | 2,343.81 | 20.84 | +13.11 | +366.2 | 0 | 0 |
| 10/30 | 64.2 | +0.1 | +0.16 | 545 | 3,503.14 | 133 | 24.4 | 853.73 | 24.37 | 854.88 | 24.4 | +1.15 | +86.47 | 0 | 0 |
| 10/29 | 64.1 | -1.6 | -2.44 | 550 | 3,543.25 | 185 | 33.63 | 1,190.84 | 33.61 | 1,194.59 | 33.71 | +3.75 | +202.7 | 0 | 0 |
| 10/28 | 65.7 | +1 | +1.55 | 729 | 4,808.06 | 230 | 31.55 | 1,518.32 | 31.58 | 1,513.88 | 31.49 | -4.44 | -193.04 | 1 | 0.14 |
| 10/25 | 64.7 | +0.2 | +0.31 | 686 | 4,399.59 | 148 | 21.59 | 950.35 | 21.6 | 951.61 | 21.63 | +1.26 | +85.14 | 1 | 0.15 |
| 10/24 | 64.5 | -0.6 | -0.92 | 819 | 5,298.37 | 141 | 17.22 | 913.04 | 17.23 | 913.72 | 17.25 | +0.68 | +48.23 | 0 | 0 |
| 10/23 | 65.1 | -0.8 | -1.21 | 509 | 3,336.1 | 123 | 24.16 | 807.26 | 24.2 | 808.12 | 24.22 | +0.86 | +69.92 | 0 | 0 |
| 10/22 | 65.9 | -0.1 | -0.15 | 426 | 2,798.87 | 140 | 32.87 | 919.59 | 32.86 | 920.12 | 32.87 | +0.53 | +37.86 | 0 | 0 |
| 10/21 | 66 | +0.5 | +0.76 | 495 | 3,252.33 | 170 | 34.31 | 1,112.72 | 34.21 | 1,117.43 | 34.36 | +4.71 | +277.06 | 0 | 0 |
| 10/18 | 65.5 | +0.1 | +0.15 | 538 | 3,529.6 | 184 | 34.17 | 1,204.99 | 34.14 | 1,208 | 34.22 | +3.01 | +163.59 | 0 | 0 |
| 10/17 | 65.4 | -2.1 | -3.11 | 913 | 6,068.65 | 332 | 36.37 | 2,209.05 | 36.4 | 2,217.91 | 36.55 | +8.86 | +266.87 | 0 | 0 |
| 10/16 | 67.5 | +2.8 | +4.33 | 2,701 | 18,030.81 | 425 | 15.73 | 2,778.23 | 15.41 | 2,835.39 | 15.73 | +57.16 | +1,344.94 | 0 | 0 |
| 10/15 | 64.7 | -1.3 | -1.97 | 3,213 | 21,296.95 | 562 | 17.49 | 3,675.06 | 17.26 | 3,681.62 | 17.29 | +6.56 | +116.73 | 5 | 0.16 |
| 10/14 | 66 | +1 | +1.54 | 739 | 4,810.7 | 257 | 34.79 | 1,665.42 | 34.62 | 1,671.59 | 34.75 | +6.17 | +240.08 | 0 | 0 |
| 10/11 | 65 | -1.2 | -1.81 | 1,132 | 7,378.81 | 406 | 35.86 | 2,647.13 | 35.87 | 2,651.52 | 35.93 | +4.39 | +108.13 | 0 | 0 |
| 10/09 | 66.2 | +0.8 | +1.22 | 2,458 | 16,190.37 | 611 | 24.86 | 4,003.94 | 24.73 | 4,022.98 | 24.85 | +19.04 | +311.62 | 1 | 0.04 |
| 10/08 | 65.4 | -2.8 | -4.11 | 2,623 | 17,298.15 | 515 | 19.63 | 3,404.69 | 19.68 | 3,420.16 | 19.77 | +15.47 | +300.39 | 0 | 0 |
| 10/07 | 68.2 | +2.9 | +4.44 | 4,451 | 30,104.04 | 1,448 | 32.53 | 9,765.96 | 32.44 | 9,798.81 | 32.55 | +32.85 | +226.86 | 0 | 0 |
| 10/04 | 65.3 | -1.9 | -2.83 | 1,542 | 10,045.02 | 472 | 30.62 | 3,081.42 | 30.68 | 3,087.6 | 30.74 | +6.18 | +130.93 | 1 | 0.06 |
| 10/01 | 67.2 | -0.4 | -0.59 | 4,676 | 31,385.9 | 1,975 | 42.23 | 13,263.05 | 42.26 | 13,315.02 | 42.42 | +51.97 | +263.14 | 1 | 0.02 |
| 09/30 | 67.6 | -0.1 | -0.15 | 836 | 5,668.75 | 232 | 27.77 | 1,572.14 | 27.73 | 1,575.81 | 27.8 | +3.67 | +158.19 | 0 | 0 |
| 09/27 | 67.7 | -0.7 | -1.02 | 1,344 | 9,147.63 | 364 | 27.08 | 2,479.32 | 27.1 | 2,485.52 | 27.17 | +6.2 | +170.33 | 0 | 0 |
| 09/26 | 68.4 | +1.1 | +1.63 | 2,313 | 15,762.76 | 680 | 29.39 | 4,625.11 | 29.34 | 4,638.33 | 29.43 | +13.22 | +194.41 | 0 | 0 |
| 09/25 | 67.3 | +2.1 | +3.22 | 2,004 | 13,350.87 | 798 | 39.82 | 5,316.51 | 39.82 | 5,313.31 | 39.8 | -3.2 | -40.1 | 0 | 0 |
| 09/24 | 65.2 | -1.7 | -2.54 | 2,579 | 17,014.16 | 1,099 | 42.61 | 7,259.77 | 42.67 | 7,272.15 | 42.74 | +12.38 | +112.65 | 0 | 0 |
| 09/23 | 66.9 | -2.8 | -4.02 | 5,021 | 33,015.32 | 2,471 | 49.22 | 16,243.56 | 49.2 | 16,299.34 | 49.37 | +55.78 | +225.74 | 3 | 0.06 |
| 09/20 | 69.7 | -7.6 | -9.83 | 7,021 | 49,850.1 | 2,394 | 34.1 | 17,117.07 | 34.34 | 17,158.8 | 34.42 | +41.73 | +174.31 | 12 | 0.17 |
| 09/19 | 77.3 | +6 | +8.42 | 12,458 | 93,607 | 7,247 | 58.17 | 54,018.2 | 57.71 | 54,353.49 | 58.07 | +335.29 | +462.66 | 24 | 0.19 |
| 09/18 | 71.3 | +6.4 | +9.86 | 7,774 | 54,295.43 | 1,095 | 14.09 | 7,427.17 | 13.68 | 7,588.79 | 13.98 | +161.62 | +1,475.98 | 3 | 0.04 |
| 09/16 | 64.9 | +1.9 | +3.02 | 1,799 | 11,698.22 | 438 | 24.35 | 2,829.45 | 24.19 | 2,860.19 | 24.45 | +30.74 | +701.83 | 0 | 0 |
| 09/13 | 63 | +2.2 | +3.62 | 1,161 | 7,292.19 | 257 | 22.13 | 1,606.9 | 22.04 | 1,613.18 | 22.12 | +6.28 | +244.36 | 0 | 0 |
| 09/12 | 60.8 | -0.1 | -0.16 | 1,667 | 10,158.45 | 532 | 31.92 | 3,242.48 | 31.92 | 3,248.34 | 31.98 | +5.86 | +110.15 | 0 | 0 |
| 09/11 | 60.9 | -0.6 | -0.98 | 1,156 | 7,047.81 | 248 | 21.46 | 1,515.2 | 21.5 | 1,514.95 | 21.5 | -0.25 | -10.08 | 0 | 0 |
| 09/10 | 61.5 | -0.8 | -1.28 | 645 | 3,977.18 | 177 | 27.45 | 1,093.95 | 27.51 | 1,094.29 | 27.51 | +0.34 | +19.21 | 0 | 0 |
| 09/09 | 62.3 | +0.1 | +0.16 | 807 | 4,937.48 | 307 | 38.06 | 1,879.38 | 38.06 | 1,879.42 | 38.06 | +0.04 | +1.3 | 0 | 0 |
| 09/06 | 62.2 | -0.4 | -0.64 | 424 | 2,633.43 | 159 | 37.53 | 988.22 | 37.53 | 987.82 | 37.51 | -0.4 | -25.16 | 0 | 0 |
| 09/05 | 62.6 | +1.2 | +1.95 | 666 | 4,179.49 | 217 | 32.6 | 1,358.37 | 32.5 | 1,362.05 | 32.59 | +3.68 | +169.59 | 2 | 0.3 |
| 09/04 | 61.4 | -2 | -3.15 | 1,483 | 9,012.74 | 646 | 43.57 | 3,908.93 | 43.37 | 3,930.64 | 43.61 | +21.71 | +336.07 | 2 | 0.13 |
| 09/03 | 63.4 | -0.4 | -0.63 | 529 | 3,372.22 | 172 | 32.49 | 1,093.98 | 32.44 | 1,097.64 | 32.55 | +3.66 | +212.79 | 0 | 0 |
| 09/02 | 63.8 | -1 | -1.54 | 1,221 | 7,862.4 | 485 | 39.71 | 3,131.35 | 39.83 | 3,133.31 | 39.85 | +1.96 | +40.41 | 0 | 0 |
| 08/30 | 64.8 | +2.8 | +4.52 | 1,714 | 10,946.26 | 452 | 26.38 | 2,871.1 | 26.23 | 2,880.45 | 26.31 | +9.35 | +206.86 | 2 | 0.12 |
| 08/29 | 62 | +1.1 | +1.81 | 1,008 | 6,194.42 | 226 | 22.41 | 1,382.71 | 22.32 | 1,390.02 | 22.44 | +7.31 | +323.45 | 0 | 0 |
| 08/28 | 60.9 | -0.4 | -0.65 | 1,440 | 8,774.72 | 332 | 23.06 | 2,025.48 | 23.08 | 2,027.28 | 23.1 | +1.8 | +54.22 | 0 | 0 |
| 08/27 | 61.3 | +0.7 | +1.16 | 1,088 | 6,613.09 | 208 | 19.12 | 1,260.75 | 19.06 | 1,266.29 | 19.15 | +5.54 | +266.35 | 1 | 0.09 |
| 08/26 | 60.6 | -0.9 | -1.46 | 1,836 | 11,209.95 | 400 | 21.78 | 2,452.68 | 21.88 | 2,445.26 | 21.81 | -7.42 | -185.5 | 0 | 0 |
| 08/23 | 61.5 | -0.5 | -0.81 | 1,948 | 11,935.4 | 442 | 22.69 | 2,710.13 | 22.71 | 2,710.3 | 22.71 | +0.17 | +3.85 | 0 | 0 |
| 08/22 | 62 | -3.6 | -5.49 | 2,994 | 18,780.01 | 795 | 26.55 | 4,994.21 | 26.59 | 5,016.3 | 26.71 | +22.09 | +277.86 | 2 | 0.07 |
| 08/21 | 65.6 | -1.7 | -2.53 | 2,306 | 15,211.96 | 566 | 24.55 | 3,733.57 | 24.54 | 3,748.27 | 24.64 | +14.7 | +259.72 | 1 | 0.04 |
| 08/20 | 67.3 | -1.8 | -2.6 | 1,995 | 13,480.69 | 332 | 16.64 | 2,246.71 | 16.67 | 2,244.13 | 16.65 | -2.58 | -77.71 | 4 | 0.2 |
| 08/19 | 69.1 | +1.6 | +2.37 | 5,869 | 40,402.91 | 1,408 | 23.99 | 9,659.64 | 23.91 | 9,731.66 | 24.09 | +72.02 | +511.51 | 12 | 0.2 |
| 08/16 | 71 | +2.2 | +3.2 | 4,414 | 31,114.47 | 811 | 18.37 | 5,677.53 | 18.25 | 5,733.59 | 18.43 | +56.06 | +691.25 | 0 | 0 |
| 08/15 | 68.8 | +1.9 | +2.84 | 3,703 | 25,451.76 | 427 | 11.53 | 2,930.27 | 11.51 | 2,944.6 | 11.57 | +14.33 | +335.6 | 0 | 0 |
| 08/14 | 66.9 | -0.4 | -0.59 | 2,461 | 16,532.14 | 432 | 17.56 | 2,914.2 | 17.63 | 2,900.59 | 17.55 | -13.61 | -315.05 | 0 | 0 |
| 08/13 | 67.3 | +0.4 | +0.6 | 1,234 | 8,281.79 | 250 | 20.26 | 1,676.31 | 20.24 | 1,677.87 | 20.26 | +1.56 | +62.4 | 0 | 0 |
| 08/12 | 66.9 | +2.5 | +3.88 | 1,335 | 8,923.65 | 442 | 33.11 | 2,948.07 | 33.04 | 2,956.49 | 33.13 | +8.42 | +190.5 | 0 | 0 |
| 08/09 | 64.4 | +2.6 | +4.21 | 1,243 | 7,953.79 | 340 | 27.35 | 2,164.86 | 27.22 | 2,176.93 | 27.37 | +12.07 | +355 | 0 | 0 |
| 08/08 | 61.8 | -2.4 | -3.74 | 1,180 | 7,347.33 | 341 | 28.89 | 2,128.61 | 28.97 | 2,125.27 | 28.93 | -3.34 | -97.95 | 0 | 0 |
| 08/07 | 64.2 | +3.8 | +6.29 | 2,704 | 17,022.27 | 972 | 35.94 | 6,055.65 | 35.57 | 6,109.22 | 35.89 | +53.57 | +551.13 | 3 | 0.11 |
| 08/06 | 60.4 | +0.4 | +0.67 | 3,380 | 20,193.9 | 1,219 | 36.07 | 7,303.09 | 36.16 | 7,320.99 | 36.25 | +17.9 | +146.84 | 0 | 0 |
| 08/05 | 60 | -6 | -9.09 | 3,039 | 18,472.51 | 639 | 21.03 | 3,869.82 | 20.95 | 3,904.54 | 21.14 | +34.72 | +543.35 | 1 | 0.03 |
| 08/02 | 66 | -3.5 | -5.04 | 2,562 | 17,182.23 | 626 | 24.44 | 4,212.65 | 24.52 | 4,211.71 | 24.51 | -0.94 | -15.02 | 1 | 0.04 |
| 08/01 | 69.5 | +2.2 | +3.27 | 2,902 | 19,899.4 | 791 | 27.26 | 5,383.5 | 27.05 | 5,415.18 | 27.21 | +31.68 | +400.51 | 0 | 0 |
| 07/31 | 67.3 | -0.9 | -1.32 | 1,186 | 8,010.31 | 381 | 32.13 | 2,574.77 | 32.14 | 2,579.9 | 32.21 | +5.13 | +134.65 | 3 | 0.25 |
| 07/30 | 68.2 | +2 | +3.02 | 2,318 | 15,613.45 | 527 | 22.74 | 3,524.91 | 22.58 | 3,522.58 | 22.56 | -2.33 | -44.21 | 0 | 0 |
| 07/29 | 66.2 | +0.2 | +0.3 | 1,603 | 10,727.72 | 631 | 39.35 | 4,227.66 | 39.41 | 4,223.79 | 39.37 | -3.87 | -61.33 | 0 | 0 |
| 07/26 | 66 | -0.7 | -1.05 | 1,343 | 8,838.25 | 556 | 41.41 | 3,663.99 | 41.46 | 3,661.31 | 41.43 | -2.68 | -48.2 | 0 | 0 |
| 07/23 | 66.7 | +1.9 | +2.93 | 1,574 | 10,502.32 | 432 | 27.44 | 2,870.56 | 27.33 | 2,882.95 | 27.45 | +12.39 | +286.81 | 0 | 0 |
| 07/22 | 64.8 | -1.1 | -1.67 | 1,994 | 12,853.19 | 744 | 37.32 | 4,780.54 | 37.19 | 4,795.44 | 37.31 | +14.9 | +200.27 | 0 | 0 |
| 07/19 | 65.9 | -2.5 | -3.65 | 2,736 | 18,237.3 | 896 | 32.75 | 5,996.04 | 32.88 | 5,993.05 | 32.86 | -2.99 | -33.37 | 0 | 0 |
| 07/18 | 68.4 | +1.8 | +2.7 | 6,144 | 41,799.11 | 2,913 | 47.41 | 19,807.23 | 47.39 | 19,799.15 | 47.37 | -8.08 | -27.74 | 15 | 0.24 |
| 07/17 | 66.6 | +0.6 | +0.91 | 2,077 | 13,832.59 | 841 | 40.49 | 5,589.68 | 40.41 | 5,601.45 | 40.49 | +11.77 | +139.95 | 8 | 0.39 |
| 07/16 | 66 | -0.5 | -0.75 | 2,810 | 18,847.58 | 1,278 | 45.48 | 8,589.13 | 45.57 | 8,567.32 | 45.46 | -21.81 | -170.66 | 0 | 0 |
| 07/15 | 66.5 | +3 | +4.72 | 3,178 | 20,957.81 | 831 | 26.15 | 5,447.08 | 25.99 | 5,480.99 | 26.15 | +33.91 | +408.06 | 2 | 0.06 |
| 07/12 | 63.5 | -2.3 | -3.5 | 2,119 | 13,774.04 | 825 | 38.93 | 5,410.75 | 39.28 | 5,359.23 | 38.91 | -51.52 | -624.48 | 2 | 0.09 |
| 07/11 | 65.8 | +0 | +0 | 2,175 | 14,267.83 | 816 | 37.51 | 5,350.49 | 37.5 | 5,351.72 | 37.51 | +1.23 | +15.07 | 0 | 0 |
| 07/10 | 65.8 | +3.8 | +6.13 | 3,654 | 23,451.43 | 485 | 13.27 | 3,062.16 | 13.06 | 3,127.18 | 13.33 | +65.02 | +1,340.62 | 0 | 0 |
| 07/09 | 62 | +0.4 | +0.65 | 1,057 | 6,533.61 | 301 | 28.47 | 1,852.49 | 28.35 | 1,863.79 | 28.53 | +11.3 | +375.42 | 0 | 0 |
| 07/08 | 61.6 | -0.4 | -0.65 | 646 | 3,993.31 | 170 | 26.32 | 1,052.11 | 26.35 | 1,051.94 | 26.34 | -0.17 | -10 | 0 | 0 |
| 07/05 | 62 | -0.2 | -0.32 | 844 | 5,200.81 | 243 | 28.81 | 1,500.06 | 28.84 | 1,502.47 | 28.89 | +2.41 | +99.18 | 0 | 0 |
| 07/04 | 62.2 | +0.1 | +0.16 | 594 | 3,708.3 | 166 | 27.93 | 1,035.53 | 27.92 | 1,035.98 | 27.94 | +0.45 | +27.11 | 0 | 0 |
| 07/03 | 62.1 | -1.2 | -1.9 | 917 | 5,721.51 | 266 | 29.01 | 1,661.12 | 29.03 | 1,660.04 | 29.01 | -1.08 | -40.6 | 0 | 0 |
| 07/02 | 63.3 | +0.1 | +0.16 | 892 | 5,634.59 | 338 | 37.91 | 2,134.02 | 37.87 | 2,138.47 | 37.95 | +4.45 | +131.66 | 0 | 0 |
| 07/01 | 63.2 | +1.2 | +1.94 | 1,548 | 9,723.83 | 298 | 19.25 | 1,862.7 | 19.16 | 1,868.75 | 19.22 | +6.05 | +203.02 | 0 | 0 |
| 06/28 | 62 | +1 | +1.64 | 1,344 | 8,325.37 | 298 | 22.17 | 1,839.05 | 22.09 | 1,844.25 | 22.15 | +5.2 | +174.5 | 0 | 0 |
| 06/27 | 61 | +0.7 | +1.16 | 1,526 | 9,149.7 | 483 | 31.64 | 2,893.47 | 31.62 | 2,903.7 | 31.74 | +10.23 | +211.8 | 0 | 0 |
| 06/26 | 60.3 | -0.6 | -0.99 | 1,202 | 7,294.98 | 304 | 25.28 | 1,848.56 | 25.34 | 1,844.66 | 25.29 | -3.9 | -128.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
