1442
64.9
TWD+1.90 (3.02%)
2024.09.16收盤
名軒-法人買賣
名軒最新法人買賣狀況
整理名軒最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,003張、佔全市場比重的55.75%;其中外資買進990張、佔全市場比重的55.03%;自營商買進13張、佔全市場比重的0.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出499張、佔全市場比重的27.74%;其中外資賣出487張、佔全市場比重的27.07%;自營商賣出12張、佔全市場比重的0.67%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對名軒持股淨買入(+)/淨賣出(-)張數為+504張,均價為NT$65.02元。
開盤價
63.2
收盤價
64.9
當日範圍
62.8 - 66.1
成交張數
1,799
開盤價(昨)
60.8
收盤價(昨)
63
昨日範圍
60.8 - 63.5
成交張數(昨)
1,161
成交金額
1.17億
成交金額(昨)
7290.13萬
52週範圍
34.25 - 71
發行股數
4億
市值
238億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
63.2
收盤價
64.9
成交張數
1,799
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 990 | 487 | +503 | 連5賣→連2買 |
金額(元) | 6437.3萬 | 3166.6萬 | +3271萬 | ||
均價(元) | 65.02 | 65.02 | 65.02 | ||
佔成交比重(%) | 55.0% | 27.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 65.02 | 65.02 | 65.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 13 | 12 | +1 | 連9賣→連2買 |
金額(元) | 84.5萬 | 78.0萬 | +7萬 | ||
均價(元) | 65.02 | 65.02 | 65.02 | ||
佔成交比重(%) | 0.7% | 0.7% | 不適用 | ||
三大法人 | 張數 | 1,003 | 499 | +504 | 連5賣→連2買 |
金額(元) | 6521.8萬 | 3244.6萬 | +3277萬 | ||
均價(元) | 65.02 | 65.02 | 65.02 | ||
佔成交比重(%) | 55.8% | 27.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
63.2
收盤價
64.9
成交張數
1,799
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 64.9 | +1.9 | +3.02 | 1,799 | 990 | 487 | +503 | 0 | 0 | +0 | 13 | 12 | +1 | 1,003 | 499 | +504 | ||
09/13 | 63 | +2.2 | +3.62 | 1,161 | 1,044 | 300 | +744 | 43,946 | +12 | 0 | 0 | +0 | 1 | 0 | +1 | 1,045 | 300 | +745 |
09/12 | 60.8 | -0.1 | -0.16 | 1,667 | 789 | 973 | -184 | 43,251 | +11.81 | 0 | 0 | +0 | 11 | 16 | -5 | 800 | 989 | -189 |
09/11 | 60.9 | -0.6 | -0.98 | 1,156 | 312 | 485 | -173 | 43,468 | +11.87 | 0 | 312 | -312 | 1 | 14 | -13 | 313 | 811 | -498 |
09/10 | 61.5 | -0.8 | -1.28 | 645 | 286 | 381 | -95 | 43,653 | +11.92 | 0 | 0 | +0 | 1 | 4 | -3 | 287 | 385 | -98 |
09/09 | 62.3 | +0.1 | +0.16 | 807 | 351 | 489 | -138 | 43,742 | +11.94 | 0 | 0 | +0 | 1 | 8 | -7 | 352 | 497 | -145 |
09/06 | 62.2 | -0.4 | -0.64 | 424 | 180 | 242 | -62 | 43,860 | +11.98 | 2 | 0 | +2 | 2 | 6 | -4 | 184 | 248 | -64 |
09/05 | 62.6 | +1.2 | +1.95 | 666 | 458 | 280 | +178 | 43,919 | +11.99 | 6 | 0 | +6 | 0 | 22 | -22 | 464 | 302 | +162 |
09/04 | 61.4 | -2 | -3.15 | 1,483 | 573 | 802 | -229 | 43,735 | +11.94 | 0 | 0 | +0 | 11 | 24 | -13 | 584 | 826 | -242 |
09/03 | 63.4 | -0.4 | -0.63 | 529 | 215 | 246 | -31 | 43,903 | +11.99 | 0 | 0 | +0 | 0 | 5 | -5 | 215 | 251 | -36 |
09/02 | 63.8 | -1 | -1.54 | 1,221 | 430 | 684 | -254 | 43,902 | +11.99 | 0 | 0 | +0 | 0 | 17 | -17 | 430 | 701 | -271 |
08/30 | 64.8 | +2.8 | +4.52 | 1,714 | 1,190 | 780 | +410 | 44,146 | +12.05 | 0 | 0 | +0 | 14 | 0 | +14 | 1,204 | 780 | +424 |
08/29 | 62 | +1.1 | +1.81 | 1,008 | 437 | 487 | -50 | 43,789 | +11.96 | 0 | 0 | +0 | 1 | 4 | -3 | 438 | 491 | -53 |
08/28 | 60.9 | -0.4 | -0.65 | 1,440 | 476 | 1,165 | -689 | 43,821 | +11.97 | 0 | 0 | +0 | 1 | 1 | +0 | 477 | 1,166 | -689 |
08/27 | 61.3 | +0.7 | +1.16 | 1,088 | 651 | 529 | +122 | 44,505 | +12.15 | 0 | 0 | +0 | 1 | 7 | -6 | 652 | 536 | +116 |
08/26 | 60.6 | -0.9 | -1.46 | 1,836 | 303 | 1,325 | -1,022 | 44,256 | +12.08 | 0 | 0 | +0 | 5 | 9 | -4 | 308 | 1,334 | -1,026 |
08/23 | 61.5 | -0.5 | -0.81 | 1,948 | 856 | 1,446 | -590 | 45,216 | +12.35 | 0 | 0 | +0 | 2 | 16 | -14 | 858 | 1,462 | -604 |
08/22 | 62 | -3.6 | -5.49 | 2,994 | 735 | 1,711 | -976 | 45,659 | +12.47 | 0 | 0 | +0 | 4 | 65 | -61 | 739 | 1,776 | -1,037 |
08/21 | 65.6 | -1.7 | -2.53 | 2,306 | 1,196 | 1,007 | +189 | 46,434 | +12.68 | 1 | 0 | +1 | 1 | 39 | -38 | 1,198 | 1,046 | +152 |
08/20 | 67.3 | -1.8 | -2.6 | 1,995 | 649 | 1,029 | -380 | 46,136 | +12.6 | 0 | 1 | -1 | 4 | 48 | -44 | 653 | 1,078 | -425 |
08/19 | 69.1 | +1.6 | +2.37 | 5,869 | 3,806 | 1,204 | +2,602 | 46,540 | +12.71 | 0 | 0 | +0 | 9 | 76 | -67 | 3,815 | 1,280 | +2,535 |
08/16 | 71 | +2.2 | +3.2 | 4,414 | 1,668 | 1,226 | +442 | 43,937 | +12 | 0 | 1 | -1 | 105 | 21 | +84 | 1,773 | 1,248 | +525 |
08/15 | 68.8 | +1.9 | +2.84 | 3,703 | 1,527 | 951 | +576 | 43,472 | +11.87 | 0 | 67 | -67 | 118 | 12 | +106 | 1,645 | 1,030 | +615 |
08/14 | 66.9 | -0.4 | -0.59 | 2,461 | 524 | 1,271 | -747 | 42,898 | +11.71 | 0 | 0 | +0 | 29 | 11 | +18 | 553 | 1,282 | -729 |
08/13 | 67.3 | +0.4 | +0.6 | 1,234 | 544 | 210 | +334 | 43,645 | +11.92 | 0 | 0 | +0 | 11 | 14 | -3 | 555 | 224 | +331 |
08/12 | 66.9 | +2.5 | +3.88 | 1,335 | 630 | 320 | +310 | 43,453 | +11.87 | 0 | 0 | +0 | 7 | 16 | -9 | 637 | 336 | +301 |
08/09 | 64.4 | +2.6 | +4.21 | 1,243 | 727 | 331 | +396 | 43,141 | +11.78 | 0 | 0 | +0 | 4 | 39 | -35 | 731 | 370 | +361 |
08/08 | 61.8 | -2.4 | -3.74 | 1,180 | 287 | 861 | -574 | 42,858 | +11.7 | 0 | 0 | +0 | 18 | 15 | +3 | 305 | 876 | -571 |
08/07 | 64.2 | +3.8 | +6.29 | 2,704 | 1,689 | 1,160 | +529 | 43,433 | +11.86 | 1 | 0 | +1 | 5 | 5 | +0 | 1,695 | 1,165 | +530 |
08/06 | 60.4 | +0.4 | +0.67 | 3,380 | 1,108 | 2,119 | -1,011 | 43,237 | +11.81 | 1 | 0 | +1 | 29 | 59 | -30 | 1,138 | 2,178 | -1,040 |
08/05 | 60 | -6 | -9.09 | 3,039 | 652 | 1,138 | -486 | 44,376 | +12.12 | 0 | 0 | +0 | 11 | 85 | -74 | 663 | 1,223 | -560 |
08/02 | 66 | -3.5 | -5.04 | 2,562 | 357 | 1,371 | -1,014 | 44,855 | +12.25 | 0 | 0 | +0 | 3 | 75 | -72 | 360 | 1,446 | -1,086 |
08/01 | 69.5 | +2.2 | +3.27 | 2,902 | 1,776 | 476 | +1,300 | 45,748 | +12.49 | 0 | 0 | +0 | 60 | 11 | +49 | 1,836 | 487 | +1,349 |
07/31 | 67.3 | -0.9 | -1.32 | 1,186 | 361 | 635 | -274 | 44,448 | +12.14 | 1 | 0 | +1 | 5 | 20 | -15 | 367 | 655 | -288 |
07/30 | 68.2 | +2 | +3.02 | 2,318 | 1,536 | 409 | +1,127 | 44,760 | +12.22 | 1 | 0 | +1 | 79 | 0 | +79 | 1,616 | 409 | +1,207 |
07/29 | 66.2 | +0.2 | +0.3 | 1,603 | 535 | 586 | -51 | 43,625 | +11.91 | 1 | 0 | +1 | 3 | 0 | +3 | 539 | 586 | -47 |
07/26 | 66 | -0.7 | -1.05 | 1,343 | 598 | 660 | -62 | 43,600 | +11.91 | 0 | 1 | -1 | 7 | 24 | -17 | 605 | 685 | -80 |
07/23 | 66.7 | +1.9 | +2.93 | 1,574 | 913 | 375 | +538 | 43,614 | +11.91 | 0 | 3 | -3 | 84 | 1 | +83 | 997 | 379 | +618 |
07/22 | 64.8 | -1.1 | -1.67 | 1,994 | 934 | 1,021 | -87 | 43,172 | +11.79 | 0 | 0 | +0 | 15 | 22 | -7 | 949 | 1,043 | -94 |
07/19 | 65.9 | -2.5 | -3.65 | 2,736 | 687 | 1,490 | -803 | 43,216 | +11.8 | 0 | 0 | +0 | 2 | 50 | -48 | 689 | 1,540 | -851 |
07/18 | 68.4 | +1.8 | +2.7 | 6,144 | 2,808 | 2,561 | +247 | 43,900 | +11.99 | 0 | 0 | +0 | 22 | 15 | +7 | 2,830 | 2,576 | +254 |
07/17 | 66.6 | +0.6 | +0.91 | 2,077 | 767 | 697 | +70 | 43,610 | +11.91 | 0 | 0 | +0 | 3 | 7 | -4 | 770 | 704 | +66 |
07/16 | 66 | -0.5 | -0.75 | 2,810 | 815 | 831 | -16 | 43,612 | +11.91 | 0 | 73 | -73 | 19 | 1 | +18 | 834 | 905 | -71 |
07/15 | 66.5 | +3 | +4.72 | 3,178 | 1,839 | 493 | +1,346 | 43,702 | +11.93 | 0 | 10 | -10 | 19 | 15 | +4 | 1,858 | 518 | +1,340 |
07/12 | 63.5 | -2.3 | -3.5 | 2,119 | 584 | 1,008 | -424 | 42,348 | +11.56 | 0 | 0 | +0 | 19 | 3 | +16 | 603 | 1,011 | -408 |
07/11 | 65.8 | +0 | +0 | 2,175 | 857 | 583 | +274 | 42,760 | +11.68 | 205 | 0 | +205 | 13 | 0 | +13 | 1,075 | 583 | +492 |
07/10 | 65.8 | +3.8 | +6.13 | 3,654 | 2,712 | 353 | +2,359 | 42,478 | +11.6 | 4 | 0 | +4 | 49 | 13 | +36 | 2,765 | 366 | +2,399 |
07/09 | 62 | +0.4 | +0.65 | 1,057 | 710 | 572 | +138 | 40,116 | +10.95 | 5 | 0 | +5 | 7 | 0 | +7 | 722 | 572 | +150 |
07/08 | 61.6 | -0.4 | -0.65 | 646 | 337 | 285 | +52 | 39,986 | +10.92 | 2 | 0 | +2 | 0 | 4 | -4 | 339 | 289 | +50 |
07/05 | 62 | -0.2 | -0.32 | 844 | 234 | 491 | -257 | 39,943 | +10.91 | 3 | 0 | +3 | 12 | 0 | +12 | 249 | 491 | -242 |
07/04 | 62.2 | +0.1 | +0.16 | 594 | 281 | 138 | +143 | 40,173 | +10.97 | 1 | 0 | +1 | 5 | 0 | +5 | 287 | 138 | +149 |
07/03 | 62.1 | -1.2 | -1.9 | 917 | 187 | 486 | -299 | 40,025 | +10.93 | 2 | 0 | +2 | 4 | 3 | +1 | 193 | 489 | -296 |
07/02 | 63.3 | +0.1 | +0.16 | 892 | 532 | 331 | +201 | 40,263 | +10.99 | 0 | 0 | +0 | 0 | 28 | -28 | 532 | 359 | +173 |
07/01 | 63.2 | +1.2 | +1.94 | 1,548 | 1,124 | 258 | +866 | 40,110 | +10.95 | 2 | 0 | +2 | 21 | 5 | +16 | 1,147 | 263 | +884 |
06/28 | 62 | +1 | +1.64 | 1,344 | 1,019 | 290 | +729 | 39,264 | +10.72 | 2 | 0 | +2 | 0 | 2 | -2 | 1,021 | 292 | +729 |
06/27 | 61 | +0.7 | +1.16 | 1,526 | 424 | 759 | -335 | 38,535 | +10.52 | 0 | 0 | +0 | 2 | 37 | -35 | 426 | 796 | -370 |
06/26 | 60.3 | -0.6 | -0.99 | 1,202 | 377 | 827 | -450 | 38,809 | +10.6 | 1 | 0 | +1 | 11 | 1 | +10 | 389 | 828 | -439 |
06/25 | 60.9 | -0.3 | -0.49 | 509 | 94 | 309 | -215 | 39,206 | +10.71 | 1 | 0 | +1 | 1 | 2 | -1 | 96 | 311 | -215 |
06/24 | 61.2 | -0.9 | -1.45 | 1,086 | 348 | 622 | -274 | 39,554 | +10.8 | 1 | 0 | +1 | 38 | 26 | +12 | 387 | 648 | -261 |
06/21 | 62.1 | +0.4 | +0.65 | 2,315 | 1,168 | 1,206 | -38 | 39,885 | +10.89 | 2 | 35 | -33 | 4 | 13 | -9 | 1,174 | 1,254 | -80 |
06/20 | 61.7 | -0.3 | -0.48 | 1,442 | 705 | 721 | -16 | 39,797 | +10.87 | 0 | 0 | +0 | 34 | 0 | +34 | 739 | 721 | +18 |
06/19 | 62 | +0 | +0 | 1,315 | 599 | 519 | +80 | 39,773 | +10.86 | 0 | 0 | +0 | 10 | 1 | +9 | 609 | 520 | +89 |
06/18 | 62 | -0.1 | -0.16 | 1,107 | 471 | 522 | -51 | 39,632 | +10.82 | 2 | 0 | +2 | 3 | 3 | +0 | 476 | 525 | -49 |
06/17 | 62.1 | -1.6 | -2.51 | 1,780 | 534 | 979 | -445 | 39,880 | +10.89 | 0 | 0 | +0 | 0 | 6 | -6 | 534 | 985 | -451 |
06/14 | 63.7 | +1.5 | +2.41 | 1,734 | 1,196 | 329 | +867 | 40,302 | +11.01 | 0 | 0 | +0 | 16 | 0 | +16 | 1,212 | 329 | +883 |
06/13 | 62.2 | -0.3 | -0.48 | 1,126 | 525 | 539 | -14 | 39,434 | +10.77 | 0 | 38 | -38 | 0 | 1 | -1 | 525 | 578 | -53 |
06/12 | 62.5 | -2 | -3.1 | 3,105 | 771 | 1,413 | -642 | 39,483 | +10.78 | 209 | 0 | +209 | 22 | 10 | +12 | 1,002 | 1,423 | -421 |
06/11 | 64.5 | +0.5 | +0.78 | 4,295 | 1,937 | 1,234 | +703 | 40,042 | +10.93 | 0 | 0 | +0 | 20 | 21 | -1 | 1,957 | 1,255 | +702 |
06/07 | 64 | +2.9 | +4.75 | 5,075 | 3,379 | 654 | +2,725 | 39,365 | +10.75 | 0 | 0 | +0 | 6 | 4 | +2 | 3,385 | 658 | +2,727 |
06/06 | 61.1 | +0.6 | +0.99 | 2,267 | 889 | 796 | +93 | 36,680 | +10.02 | 2 | 0 | +2 | 6 | 14 | -8 | 897 | 810 | +87 |
06/05 | 60.5 | -1.2 | -1.94 | 3,919 | 941 | 1,663 | -722 | 36,885 | +10.07 | 0 | 0 | +0 | 14 | 11 | +3 | 955 | 1,674 | -719 |
06/04 | 61.7 | +0.6 | +0.98 | 2,387 | 1,082 | 893 | +189 | 37,902 | +10.35 | 0 | 0 | +0 | 14 | 20 | -6 | 1,096 | 913 | +183 |
06/03 | 61.1 | +1.1 | +1.83 | 2,087 | 819 | 651 | +168 | 37,702 | +10.3 | 0 | 0 | +0 | 26 | 3 | +23 | 845 | 654 | +191 |
05/31 | 60 | -1 | -1.64 | 8,970 | 4,744 | 5,094 | -350 | 37,518 | +10.25 | 2 | 0 | +2 | 23 | 12 | +11 | 4,769 | 5,106 | -337 |
05/30 | 61 | +2.5 | +4.27 | 7,636 | 5,552 | 928 | +4,624 | 37,690 | +10.29 | 0 | 0 | +0 | 0 | 2 | -2 | 5,552 | 930 | +4,622 |
05/29 | 58.5 | +0 | +0 | 1,831 | 663 | 886 | -223 | 33,106 | +9.04 | 0 | 0 | +0 | 2 | 2 | +0 | 665 | 888 | -223 |
05/28 | 58.5 | +0.3 | +0.52 | 1,451 | 681 | 840 | -159 | 33,294 | +9.09 | 0 | 0 | +0 | 1 | 22 | -21 | 682 | 862 | -180 |
05/27 | 58.2 | +1.4 | +2.46 | 2,179 | 1,463 | 672 | +791 | 33,431 | +9.13 | 0 | 0 | +0 | 2 | 8 | -6 | 1,465 | 680 | +785 |
05/24 | 56.8 | -0.2 | -0.35 | 2,016 | 403 | 1,070 | -667 | 32,621 | +8.91 | 0 | 0 | +0 | 2 | 29 | -27 | 405 | 1,099 | -694 |
05/23 | 57 | -1.4 | -2.4 | 3,517 | 1,952 | 833 | +1,119 | 33,083 | +9.03 | 0 | 0 | +0 | 8 | 45 | -37 | 1,960 | 878 | +1,082 |
05/22 | 58.4 | +0.3 | +0.52 | 2,288 | 1,499 | 1,423 | +76 | 32,090 | +8.76 | 0 | 0 | +0 | 13 | 4 | +9 | 1,512 | 1,427 | +85 |
05/21 | 58.1 | -1 | -1.69 | 1,859 | 468 | 640 | -172 | 32,033 | +8.75 | 0 | 0 | +0 | 7 | 3 | +4 | 475 | 643 | -168 |
05/20 | 59.1 | -2.2 | -3.59 | 4,873 | 1,203 | 2,054 | -851 | 32,194 | +8.79 | 0 | 0 | +0 | 12 | 5 | +7 | 1,215 | 2,059 | -844 |
05/17 | 61.3 | +1.2 | +2 | 4,919 | 1,932 | 1,312 | +620 | 32,983 | +9.01 | 0 | 0 | +0 | 5 | 32 | -27 | 1,937 | 1,344 | +593 |
05/16 | 60.1 | +3.2 | +5.62 | 6,159 | 2,565 | 1,198 | +1,367 | 32,287 | +8.82 | 0 | 0 | +0 | 7 | 54 | -47 | 2,572 | 1,252 | +1,320 |
05/15 | 56.9 | +1.8 | +3.27 | 3,094 | 1,490 | 1,213 | +277 | 30,921 | +8.44 | 0 | 0 | +0 | 13 | 1 | +12 | 1,503 | 1,214 | +289 |
05/14 | 55.1 | -1 | -1.78 | 2,715 | 1,239 | 1,306 | -67 | 30,638 | +8.37 | 0 | 0 | +0 | 22 | 7 | +15 | 1,261 | 1,313 | -52 |
05/13 | 56.1 | +1.5 | +2.75 | 4,116 | 1,442 | 2,104 | -662 | 30,627 | +8.36 | 2 | 0 | +2 | 22 | 6 | +16 | 1,466 | 2,110 | -644 |
05/10 | 54.6 | -2.4 | -4.21 | 4,867 | 1,239 | 2,230 | -991 | 31,148 | +8.51 | 0 | 0 | +0 | 16 | 8 | +8 | 1,255 | 2,238 | -983 |
05/09 | 57 | -2.7 | -4.52 | 5,211 | 1,297 | 1,207 | +90 | 32,045 | +8.75 | 0 | 1 | -1 | 4 | 12 | -8 | 1,301 | 1,220 | +81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。