1440
15.55
TWD-0.05 (-0.32%)
2024.10.18收盤
南紡-資券變化
南紡最新資券變化狀況
整理南紡最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-8張,其中買進24張、賣出32張、現償0張。累積至收盤南紡融資餘額為7,447張,狀態為「連2增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤南紡融券餘額為0張,狀態為「連3無-連2減」。
借券賣出部分淨增減為+148張,其中賣出148張、還券0張、調整0張。累積至收盤南紡借券賣出餘額為13,798張。
開盤價
15.6
收盤價
15.55
當日範圍
15.55 - 15.75
成交張數
861
開盤價(昨)
15.65
收盤價(昨)
15.6
昨日範圍
15.6 - 15.8
成交張數(昨)
993
成交金額
1345.81萬
成交金額(昨)
1554.93萬
52週範圍
13.85 - 20.15
發行股數
17億
市值
258億
資券變化-當日
資料時間:2024/10/17
開盤價
15.6
收盤價
15.55
成交張數
861
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 2 |
賣出 | 32 | 0 |
現償 | 0 | 0 |
增減 | -8 | -2 |
餘額 | 7,447 | 0 |
使用率 | 1.8% | 0.0% |
連增連減 | 連2增→減 | 連3無→連2減 |
資券互抵 | 2 | |
資券當沖 | 0.2% | |
券資比 | 0.0% | |
券資比連增連減 | 連29增-無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 148 |
還券 | 0 |
調整 | 0 |
增減 | +148 |
餘額 | 13,798 |
次日限額 | 347 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
15.6
收盤價
15.55
成交張數
861
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 15.6 | -0.1 | -0.64 | 993 | 24 | 32 | 0 | -8 | 7,447 | 414,203 | 1.8 | 2 | 0 | 0 | -2 | 0 | 0 | 148 | 0 | 0 | +148 | 13,798 | 347 | 2 | 0.2 | 0 | 17.62 |
10/16 | 15.7 | +0.2 | +1.29 | 3,281 | 22 | 20 | 0 | +2 | 7,455 | 414,203 | 1.8 | 3 | 0 | 0 | -3 | 2 | 0 | 320 | 1 | 0 | +319 | 13,650 | 347 | 0 | 0 | 0.03 | 12.56 |
10/15 | 15.5 | -0.05 | -0.32 | 659 | 7 | 5 | 0 | +2 | 7,453 | 414,203 | 1.8 | 0 | 0 | 0 | +0 | 5 | 0 | 30 | 0 | 0 | +30 | 13,331 | 320 | 0 | 0 | 0.07 | 9.11 |
10/14 | 15.55 | +0.05 | +0.32 | 577 | 16 | 61 | 0 | -45 | 7,451 | 414,203 | 1.8 | 0 | 0 | 0 | +0 | 5 | 0 | 11 | 10 | 0 | +1 | 13,301 | 320 | 0 | 0 | 0.07 | 15.94 |
10/11 | 15.5 | -0.1 | -0.64 | 678 | 51 | 53 | 25 | -27 | 7,496 | 414,203 | 1.81 | 1 | 1 | 0 | +0 | 5 | 0 | 32 | 0 | 0 | +32 | 13,300 | 319 | 0 | 0 | 0.07 | 11.5 |
10/09 | 15.6 | -0.25 | -1.58 | 1,139 | 44 | 71 | 0 | -27 | 7,523 | 414,203 | 1.82 | 1 | 0 | 0 | -1 | 5 | 0 | 2 | 46 | 0 | -44 | 13,268 | 321 | 0 | 0 | 0.07 | 13.34 |
10/08 | 15.85 | -0.35 | -2.16 | 1,177 | 78 | 92 | 0 | -14 | 7,550 | 414,203 | 1.82 | 6 | 0 | 0 | -6 | 6 | 0 | 13 | 3 | 0 | +10 | 13,312 | 316 | 4 | 0.34 | 0.08 | 13.34 |
10/07 | 16.2 | +0 | +0 | 791 | 40 | 27 | 0 | +13 | 7,564 | 414,203 | 1.83 | 0 | 0 | 0 | +0 | 12 | 0 | 13 | 1,061 | 0 | -1,048 | 13,302 | 317 | 0 | 0 | 0.16 | 14.55 |
10/04 | 16.2 | -0.2 | -1.22 | 1,330 | 55 | 90 | 1 | -36 | 7,551 | 414,203 | 1.82 | 11 | 0 | 0 | -11 | 12 | 0 | 84 | 22 | 0 | +62 | 14,350 | 320 | 0 | 0 | 0.16 | 19.54 |
10/01 | 16.4 | +0.2 | +1.23 | 888 | 61 | 125 | 0 | -64 | 7,587 | 414,203 | 1.83 | 0 | 10 | 0 | +10 | 23 | 0.01 | 2 | 44 | 0 | -42 | 14,288 | 316 | 0 | 0 | 0.3 | 15.09 |
09/30 | 16.2 | -0.1 | -0.61 | 1,048 | 173 | 20 | 1 | +152 | 7,651 | 414,203 | 1.85 | 11 | 0 | 0 | -11 | 13 | 0 | 0 | 25 | 0 | -25 | 14,330 | 314 | 0 | 0 | 0.17 | 21.95 |
09/27 | 16.3 | +0.5 | +3.16 | 3,330 | 304 | 124 | 0 | +180 | 7,499 | 414,203 | 1.81 | 0 | 12 | 0 | +12 | 24 | 0.01 | 0 | 153 | 0 | -153 | 14,355 | 320 | 0 | 0 | 0.32 | 10.3 |
09/26 | 15.8 | -0.15 | -0.94 | 1,254 | 68 | 0 | 0 | +68 | 7,319 | 414,203 | 1.77 | 0 | 0 | 0 | +0 | 12 | 0 | 1 | 48 | 0 | -47 | 14,508 | 299 | 0 | 0 | 0.16 | 26.87 |
09/25 | 15.95 | -0.05 | -0.31 | 1,120 | 70 | 80 | 0 | -10 | 7,251 | 414,203 | 1.75 | 0 | 0 | 0 | +0 | 12 | 0 | 6 | 39 | 0 | -33 | 14,555 | 300 | 0 | 0 | 0.17 | 19.01 |
09/24 | 16 | +0.1 | +0.63 | 1,042 | 7 | 132 | 1 | -126 | 7,261 | 414,203 | 1.75 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 55 | 0 | -55 | 14,588 | 300 | 0 | 0 | 0.17 | 19.2 |
09/23 | 15.9 | -0.1 | -0.62 | 653 | 21 | 15 | 0 | +6 | 7,387 | 414,203 | 1.78 | 2 | 0 | 0 | -2 | 11 | 0 | 0 | 39 | 0 | -39 | 14,643 | 315 | 0 | 0 | 0.15 | 17.3 |
09/20 | 16 | +0 | +0 | 1,266 | 10 | 64 | 0 | -54 | 7,381 | 414,203 | 1.78 | 1 | 1 | 0 | +0 | 13 | 0 | 43 | 363 | 0 | -320 | 14,682 | 327 | 0 | 0 | 0.18 | 16.67 |
09/19 | 16 | +0.1 | +0.63 | 994 | 9 | 3 | 0 | +6 | 7,435 | 414,203 | 1.8 | 0 | 1 | 0 | +1 | 13 | 0 | 7 | 66 | 0 | -59 | 15,002 | 330 | 0 | 0 | 0.17 | 23.95 |
09/18 | 15.9 | +0.05 | +0.32 | 752 | 4 | 82 | 0 | -78 | 7,429 | 414,203 | 1.79 | 0 | 4 | 0 | +4 | 12 | 0 | 12 | 0 | 0 | +12 | 15,061 | 343 | 0 | 0 | 0.16 | 19.14 |
09/16 | 15.85 | +0.15 | +0.96 | 839 | 105 | 31 | 0 | +74 | 7,507 | 414,203 | 1.81 | 0 | 0 | 0 | +0 | 8 | 0 | 4 | 44 | 0 | -40 | 15,049 | 380 | 0 | 0 | 0.11 | 12.39 |
09/13 | 15.7 | +0.15 | +0.96 | 674 | 84 | 34 | 8 | +42 | 7,433 | 414,203 | 1.79 | 0 | 5 | 0 | +5 | 8 | 0 | 3 | 22 | 0 | -19 | 15,089 | 451 | 4 | 0.59 | 0.11 | 15.73 |
09/12 | 15.55 | +0.25 | +1.63 | 668 | 5 | 119 | 0 | -114 | 7,391 | 414,203 | 1.78 | 1 | 3 | 0 | +2 | 3 | 0 | 9 | 336 | 0 | -327 | 15,108 | 483 | 1 | 0.15 | 0.04 | 20.97 |
09/11 | 15.3 | -0.05 | -0.33 | 457 | 0 | 137 | 0 | -137 | 7,505 | 414,203 | 1.81 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 74 | 0 | -73 | 15,435 | 529 | 0 | 0 | 0.01 | 12.7 |
09/10 | 15.35 | -0.05 | -0.32 | 712 | 3 | 79 | 0 | -76 | 7,642 | 414,203 | 1.84 | 0 | 0 | 0 | +0 | 1 | 0 | 45 | 88 | 0 | -43 | 15,508 | 538 | 0 | 0 | 0.01 | 18.53 |
09/09 | 15.4 | -0.1 | -0.65 | 1,267 | 43 | 93 | 0 | -50 | 7,718 | 414,203 | 1.86 | 1 | 0 | 0 | -1 | 1 | 0 | 50 | 0 | 0 | +50 | 15,551 | 547 | 1 | 0.08 | 0.01 | 21.15 |
09/06 | 15.5 | -0.15 | -0.96 | 1,223 | 103 | 126 | 0 | -23 | 7,768 | 414,203 | 1.88 | 1 | 1 | 0 | +0 | 2 | 0 | 71 | 0 | 0 | +71 | 15,501 | 568 | 5 | 0.41 | 0.03 | 33.36 |
09/05 | 15.65 | +0.15 | +0.97 | 1,277 | 43 | 79 | 0 | -36 | 7,791 | 414,203 | 1.88 | 0 | 1 | 0 | +1 | 2 | 0 | 39 | 0 | 0 | +39 | 15,430 | 572 | 0 | 0 | 0.03 | 21.3 |
09/04 | 15.5 | -0.55 | -3.43 | 2,760 | 50 | 108 | 0 | -58 | 7,827 | 414,203 | 1.89 | 0 | 0 | 0 | +0 | 1 | 0 | 264 | 0 | 0 | +264 | 15,391 | 588 | 0 | 0 | 0.01 | 14.49 |
09/03 | 16.05 | -0.15 | -0.93 | 855 | 20 | 108 | 0 | -88 | 7,885 | 414,203 | 1.9 | 1 | 1 | 0 | +0 | 1 | 0 | 21 | 0 | 0 | +21 | 15,127 | 588 | 0 | 0 | 0.01 | 9.01 |
09/02 | 16.2 | -0.3 | -1.82 | 975 | 94 | 273 | 0 | -179 | 7,973 | 414,203 | 1.92 | 0 | 0 | 0 | +0 | 1 | 0 | 104 | 0 | 0 | +104 | 15,106 | 738 | 0 | 0 | 0.01 | 18.76 |
08/30 | 16.5 | +0.25 | +1.54 | 971 | 67 | 201 | 0 | -134 | 8,152 | 414,203 | 1.97 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 537 | 0 | -537 | 15,002 | 780 | 0 | 0 | 0.01 | 19.78 |
08/29 | 16.25 | -0.1 | -0.61 | 626 | 51 | 93 | 0 | -42 | 8,286 | 414,203 | 2 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 0 | 0 | +5 | 15,539 | 875 | 0 | 0 | 0.01 | 17.26 |
08/28 | 16.35 | -0.05 | -0.3 | 619 | 11 | 141 | 0 | -130 | 8,328 | 414,203 | 2.01 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 377 | 0 | -377 | 15,534 | 882 | 0 | 0 | 0.01 | 13.58 |
08/27 | 16.4 | +0.05 | +0.31 | 547 | 14 | 37 | 0 | -23 | 8,458 | 414,203 | 2.04 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 15,911 | 891 | 0 | 0 | 0.01 | 40.07 |
08/26 | 16.35 | +0 | +0 | 876 | 11 | 125 | 0 | -114 | 8,481 | 414,203 | 2.05 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 38 | 0 | -33 | 15,910 | 912 | 0 | 0 | 0.01 | 32.09 |
08/23 | 16.35 | +0 | +0 | 630 | 81 | 37 | 0 | +44 | 8,595 | 414,203 | 2.08 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 740 | 0 | -740 | 15,943 | 922 | 0 | 0 | 0.01 | 18.11 |
08/22 | 16.35 | +0.05 | +0.31 | 1,269 | 114 | 161 | 0 | -47 | 8,551 | 414,203 | 2.06 | 0 | 0 | 0 | +0 | 1 | 0 | 10 | 703 | 0 | -693 | 16,683 | 941 | 0 | 0 | 0.01 | 23.41 |
08/21 | 16.3 | -0.05 | -0.31 | 1,102 | 20 | 136 | 0 | -116 | 8,598 | 414,203 | 2.08 | 1 | 0 | 0 | -1 | 1 | 0 | 23 | 180 | 0 | -157 | 17,376 | 950 | 0 | 0 | 0.01 | 12.43 |
08/20 | 16.35 | -0.1 | -0.61 | 860 | 71 | 65 | 2 | +4 | 8,714 | 414,203 | 2.1 | 1 | 1 | 0 | +0 | 2 | 0 | 85 | 44 | 0 | +41 | 17,533 | 960 | 0 | 0 | 0.02 | 10.7 |
08/19 | 16.45 | -0.2 | -1.2 | 769 | 19 | 55 | 0 | -36 | 8,710 | 414,203 | 2.1 | 2 | 0 | 0 | -2 | 2 | 0 | 13 | 371 | 0 | -358 | 17,492 | 968 | 0 | 0 | 0.02 | 20.53 |
08/16 | 16.65 | +0.35 | +2.15 | 1,604 | 3 | 122 | 0 | -119 | 8,746 | 414,203 | 2.11 | 0 | 4 | 0 | +4 | 4 | 0 | 3 | 31 | 0 | -28 | 17,850 | 984 | 1 | 0.06 | 0.05 | 17.39 |
08/15 | 16.3 | +0.05 | +0.31 | 1,259 | 16 | 52 | 10 | -46 | 8,865 | 414,203 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 52 | 70 | 0 | -18 | 17,878 | 994 | 0 | 0 | 0 | 27.48 |
08/14 | 16.25 | +0.15 | +0.93 | 1,301 | 11 | 199 | 0 | -188 | 8,911 | 414,203 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 18 | 0 | -7 | 17,896 | 1,003 | 3 | 0.23 | 0 | 8.38 |
08/13 | 16.1 | +0.15 | +0.94 | 1,168 | 30 | 46 | 0 | -16 | 9,099 | 414,203 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 175 | 0 | -172 | 17,903 | 1,038 | 0 | 0 | 0 | 15.42 |
08/12 | 16.3 | +0.15 | +0.93 | 2,530 | 174 | 151 | 0 | +23 | 9,115 | 414,203 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 102 | 0 | -102 | 18,075 | 1,038 | 0 | 0 | 0 | 13.68 |
08/09 | 16.15 | +0.05 | +0.31 | 1,848 | 116 | 134 | 0 | -18 | 9,092 | 414,203 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 165 | 296 | 0 | -131 | 18,177 | 1,029 | 0 | 0 | 0 | 16.5 |
08/08 | 16.1 | -0.15 | -0.92 | 1,601 | 49 | 73 | 0 | -24 | 9,110 | 414,203 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 119 | 0 | 0 | +119 | 18,308 | 1,031 | 0 | 0 | 0 | 17.3 |
08/07 | 16.25 | +0.35 | +2.2 | 2,307 | 158 | 52 | 21 | +85 | 9,134 | 414,203 | 2.21 | 3 | 0 | 0 | -3 | 0 | 0 | 78 | 0 | 0 | +78 | 18,189 | 1,034 | 0 | 0 | 0 | 19.37 |
08/06 | 15.9 | +0.15 | +0.95 | 4,427 | 64 | 377 | 2 | -315 | 9,049 | 414,203 | 2.18 | 2 | 1 | 0 | -1 | 3 | 0 | 220 | 0 | 0 | +220 | 18,111 | 1,026 | 0 | 0 | 0.03 | 42.37 |
08/05 | 15.75 | -1.75 | -10 | 7,958 | 312 | 1,126 | 0 | -814 | 9,364 | 414,203 | 2.26 | 10 | 4 | 0 | -6 | 4 | 0 | 304 | 11 | 0 | +293 | 17,891 | 1,005 | 2 | 0.03 | 0.04 | 15.09 |
08/02 | 17.5 | -0.9 | -4.89 | 3,848 | 288 | 395 | 0 | -107 | 10,178 | 414,203 | 2.46 | 14 | 0 | 0 | -14 | 10 | 0 | 144 | 0 | 0 | +144 | 17,598 | 942 | 2 | 0.05 | 0.1 | 10 |
08/01 | 18.4 | +0.75 | +4.25 | 5,290 | 278 | 493 | 0 | -215 | 10,285 | 414,203 | 2.48 | 1 | 11 | 0 | +10 | 24 | 0.01 | 14 | 53 | 0 | -39 | 17,454 | 933 | 4 | 0.08 | 0.23 | 12.95 |
07/31 | 17.65 | -0.25 | -1.4 | 1,274 | 151 | 245 | 0 | -94 | 10,500 | 414,203 | 2.53 | 7 | 0 | 0 | -7 | 14 | 0 | 5 | 39 | 0 | -34 | 17,493 | 895 | 0 | 0 | 0.13 | 25.28 |
07/30 | 17.9 | +0.1 | +0.56 | 1,629 | 73 | 108 | 0 | -35 | 10,594 | 414,203 | 2.56 | 153 | 4 | 0 | -149 | 21 | 0.01 | 71 | 0 | 0 | +71 | 17,527 | 895 | 4 | 0.25 | 0.2 | 38.31 |
07/29 | 17.8 | +0.25 | +1.42 | 3,369 | 218 | 185 | 0 | +33 | 10,629 | 414,203 | 2.57 | 0 | 14 | 0 | +14 | 170 | 0.04 | 34 | 0 | 0 | +34 | 17,456 | 896 | 16 | 0.47 | 1.6 | 31.2 |
07/26 | 17.55 | +0 | +0 | 1,689 | 87 | 80 | 0 | +7 | 10,596 | 414,203 | 2.56 | 0 | 1 | 0 | +1 | 156 | 0.04 | 149 | 63 | 0 | +86 | 17,422 | 883 | 0 | 0 | 1.47 | 29.79 |
07/23 | 17.55 | +0.1 | +0.57 | 2,846 | 64 | 944 | 0 | -880 | 10,589 | 414,203 | 2.56 | 2 | 0 | 0 | -2 | 155 | 0.04 | 196 | 41 | 0 | +155 | 17,336 | 914 | 5 | 0.18 | 1.46 | 16.3 |
07/22 | 17.45 | -0.35 | -1.97 | 2,718 | 85 | 570 | 0 | -485 | 11,469 | 414,203 | 2.77 | 19 | 2 | 0 | -17 | 157 | 0.04 | 16 | 0 | 0 | +16 | 17,181 | 939 | 2 | 0.07 | 1.37 | 29.06 |
07/19 | 17.8 | -0.85 | -4.56 | 15,921 | 508 | 575 | 0 | -67 | 11,954 | 414,203 | 2.89 | 12 | 10 | 0 | -2 | 174 | 0.04 | 67 | 11 | 0 | +56 | 17,165 | 991 | 4 | 0.03 | 1.46 | 7.23 |
07/18 | 18.65 | +0.3 | +1.63 | 5,116 | 450 | 315 | 0 | +135 | 12,021 | 414,203 | 2.9 | 5 | 4 | 0 | -1 | 176 | 0.04 | 27 | 326 | 0 | -299 | 17,109 | 870 | 4 | 0.08 | 1.46 | 27.76 |
07/17 | 18.35 | +0.7 | +3.97 | 10,488 | 2,195 | 906 | 0 | +1,289 | 11,886 | 414,203 | 2.87 | 0 | 22 | 0 | +22 | 177 | 0.04 | 0 | 54 | 0 | -54 | 17,408 | 872 | 4 | 0.04 | 1.49 | 26.55 |
07/16 | 17.65 | +0 | +0 | 1,340 | 136 | 86 | 0 | +50 | 10,597 | 414,203 | 2.56 | 0 | 0 | 0 | +0 | 155 | 0.04 | 0 | 534 | 0 | -534 | 17,462 | 819 | 2 | 0.15 | 1.46 | 18.66 |
07/15 | 17.65 | +0.1 | +0.57 | 1,563 | 276 | 94 | 0 | +182 | 10,547 | 414,203 | 2.55 | 0 | 0 | 0 | +0 | 155 | 0.04 | 56 | 58 | 0 | -2 | 17,996 | 866 | 0 | 0 | 1.47 | 19.77 |
07/12 | 17.55 | +0.1 | +0.57 | 2,629 | 36 | 138 | 510 | -612 | 10,365 | 414,203 | 2.5 | 0 | 0 | 0 | +0 | 155 | 0.04 | 17 | 27 | 0 | -10 | 17,998 | 961 | 0 | 0 | 1.5 | 23.78 |
07/11 | 17.45 | +0.05 | +0.29 | 1,847 | 27 | 110 | 0 | -83 | 10,977 | 414,203 | 2.65 | 0 | 0 | 0 | +0 | 155 | 0.04 | 32 | 326 | 0 | -294 | 18,008 | 977 | 6 | 0.32 | 1.41 | 23.11 |
07/10 | 17.4 | +0 | +0 | 2,577 | 140 | 376 | 0 | -236 | 11,060 | 414,203 | 2.67 | 4 | 0 | 0 | -4 | 155 | 0.04 | 26 | 21 | 0 | +5 | 18,302 | 983 | 0 | 0 | 1.4 | 7.26 |
07/09 | 17.4 | -0.35 | -1.97 | 2,164 | 142 | 103 | 3 | +36 | 11,296 | 414,203 | 2.73 | 5 | 1 | 0 | -4 | 159 | 0.04 | 16 | 121 | 0 | -105 | 18,297 | 983 | 0 | 0 | 1.41 | 7.9 |
07/08 | 17.75 | +0.05 | +0.28 | 2,074 | 68 | 172 | 0 | -104 | 11,270 | 414,203 | 2.72 | 0 | 0 | 0 | +0 | 163 | 0.04 | 35 | 4 | 0 | +31 | 18,402 | 981 | 5 | 0.24 | 1.45 | 13.02 |
07/05 | 17.7 | -0.1 | -0.56 | 1,603 | 195 | 83 | 0 | +112 | 11,364 | 414,203 | 2.74 | 0 | 0 | 0 | +0 | 163 | 0.04 | 0 | 19 | 0 | -19 | 18,371 | 978 | 0 | 0 | 1.43 | 16.97 |
07/04 | 17.8 | -0.1 | -0.56 | 2,368 | 207 | 231 | 0 | -24 | 11,252 | 414,203 | 2.72 | 2 | 0 | 0 | -2 | 163 | 0.04 | 24 | 40 | 0 | -16 | 18,390 | 990 | 0 | 0 | 1.45 | 16.77 |
07/03 | 17.9 | +0.3 | +1.7 | 2,641 | 222 | 299 | 2 | -79 | 11,276 | 414,203 | 2.72 | 0 | 3 | 0 | +3 | 165 | 0.04 | 22 | 273 | 0 | -251 | 18,406 | 990 | 0 | 0 | 1.46 | 12.12 |
07/02 | 17.6 | -0.4 | -2.22 | 2,192 | 88 | 166 | 0 | -78 | 11,355 | 414,203 | 2.74 | 8 | 1 | 0 | -7 | 162 | 0.04 | 198 | 6 | 0 | +192 | 18,657 | 988 | 0 | 0 | 1.43 | 21.16 |
07/01 | 18 | +0.75 | +4.35 | 4,775 | 380 | 517 | 0 | -137 | 11,433 | 414,203 | 2.76 | 0 | 16 | 0 | +16 | 169 | 0.04 | 25 | 16 | 0 | +9 | 18,465 | 994 | 1 | 0.02 | 1.48 | 20.71 |
06/28 | 17.25 | +0.05 | +0.29 | 1,173 | 136 | 192 | 0 | -56 | 11,570 | 414,203 | 2.79 | 0 | 1 | 0 | +1 | 153 | 0.04 | 30 | 9 | 0 | +21 | 18,456 | 984 | 0 | 0 | 1.32 | 19.95 |
06/27 | 17.2 | -0.2 | -1.15 | 1,668 | 100 | 86 | 0 | +14 | 11,626 | 414,203 | 2.81 | 3 | 1 | 0 | -2 | 152 | 0.04 | 135 | 0 | 0 | +135 | 18,435 | 1,027 | 0 | 0 | 1.31 | 13.79 |
06/26 | 17.4 | -0.05 | -0.29 | 2,025 | 355 | 45 | 0 | +310 | 11,612 | 414,203 | 2.8 | 5 | 3 | 0 | -2 | 154 | 0.04 | 694 | 0 | 0 | +694 | 18,300 | 1,054 | 0 | 0 | 1.33 | 13.83 |
06/25 | 17.45 | -0.05 | -0.29 | 1,833 | 103 | 73 | 0 | +30 | 11,302 | 414,203 | 2.73 | 2 | 1 | 0 | -1 | 156 | 0.04 | 301 | 343 | 0 | -42 | 17,606 | 1,068 | 0 | 0 | 1.38 | 17.62 |
06/24 | 17.5 | -0.15 | -0.85 | 1,559 | 73 | 196 | 0 | -123 | 11,272 | 414,203 | 2.72 | 0 | 0 | 0 | +0 | 157 | 0.04 | 0 | 40 | 0 | -40 | 17,648 | 1,114 | 0 | 0 | 1.39 | 14.75 |
06/21 | 17.65 | +0.05 | +0.28 | 2,371 | 222 | 138 | 2 | +82 | 11,395 | 414,203 | 2.75 | 3 | 0 | 0 | -3 | 157 | 0.04 | 78 | 87 | 0 | -9 | 17,688 | 1,138 | 0 | 0 | 1.38 | 11.52 |
06/20 | 17.6 | +0.1 | +0.57 | 1,619 | 43 | 217 | 0 | -174 | 11,313 | 414,203 | 2.73 | 0 | 0 | 0 | +0 | 160 | 0.04 | 5 | 540 | 0 | -535 | 17,697 | 1,194 | 0 | 0 | 1.41 | 10.19 |
06/19 | 17.5 | -0.05 | -0.28 | 2,976 | 341 | 408 | 0 | -67 | 11,487 | 414,203 | 2.77 | 1 | 0 | 0 | -1 | 160 | 0.04 | 69 | 157 | 0 | -88 | 18,232 | 1,276 | 0 | 0 | 1.39 | 20.53 |
06/18 | 17.55 | -0.15 | -0.85 | 1,460 | 55 | 298 | 0 | -243 | 11,554 | 414,203 | 2.79 | 1 | 0 | 0 | -1 | 161 | 0.04 | 19 | 193 | 0 | -174 | 18,320 | 1,396 | 1 | 0.07 | 1.39 | 8.7 |
06/17 | 17.7 | +0 | +0 | 1,263 | 153 | 110 | 0 | +43 | 11,797 | 414,203 | 2.85 | 0 | 0 | 0 | +0 | 162 | 0.04 | 0 | 392 | 0 | -392 | 18,494 | 1,488 | 0 | 0 | 1.37 | 16.71 |
06/14 | 17.7 | +0.1 | +0.57 | 1,749 | 156 | 144 | 0 | +12 | 11,754 | 414,203 | 2.84 | 0 | 1 | 0 | +1 | 162 | 0.04 | 0 | 415 | 0 | -415 | 18,886 | 1,621 | 0 | 0 | 1.38 | 20.58 |
06/13 | 17.6 | -0.05 | -0.28 | 2,050 | 110 | 191 | 0 | -81 | 11,742 | 414,203 | 2.83 | 1 | 2 | 0 | +1 | 161 | 0.04 | 14 | 87 | 0 | -73 | 19,301 | 1,810 | 0 | 0 | 1.37 | 19.8 |
06/12 | 17.65 | -0.35 | -1.94 | 4,794 | 512 | 425 | 10 | +77 | 11,823 | 414,203 | 2.85 | 7 | 1 | 0 | -6 | 160 | 0.04 | 305 | 90 | 0 | +215 | 19,374 | 1,970 | 0 | 0 | 1.35 | 21.09 |
06/11 | 18 | -0.55 | -2.96 | 5,323 | 432 | 226 | 0 | +206 | 11,746 | 414,203 | 2.84 | 5 | 0 | 0 | -5 | 166 | 0.04 | 68 | 364 | 0 | -296 | 19,159 | 2,291 | 0 | 0 | 1.41 | 19.54 |
06/07 | 18.55 | +0.65 | +3.63 | 7,960 | 879 | 568 | 1 | +310 | 11,540 | 414,203 | 2.79 | 0 | 10 | 0 | +10 | 171 | 0.04 | 0 | 152 | 0 | -152 | 19,455 | 2,950 | 7 | 0.09 | 1.48 | 39.57 |
06/06 | 17.9 | -0.35 | -1.92 | 3,764 | 319 | 224 | 0 | +95 | 11,230 | 414,203 | 2.71 | 24 | 0 | 0 | -24 | 161 | 0.04 | 123 | 45 | 0 | +78 | 19,607 | 3,444 | 0 | 0 | 1.43 | 24.15 |
06/05 | 18.25 | -0.4 | -2.14 | 5,364 | 521 | 550 | 0 | -29 | 11,135 | 414,203 | 2.69 | 5 | 0 | 0 | -5 | 185 | 0.04 | 729 | 0 | 0 | +729 | 19,529 | 3,545 | 4 | 0.07 | 1.66 | 25.63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。