1440
14.35
TWD-0.10 (-0.69%)
2025.05.22收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2025/05/22) 當沖狀況。整體成交張數為3,206張，佔整體市場成交張數的48.01%。當日現股當沖之總損益為+6.75萬元、每張平均損益則為+21元。
開盤價
14.25
收盤價
14.35
當日範圍
14.25 - 15.25
成交張數
6,677
開盤價(昨)
14.2
收盤價(昨)
14.45
昨日範圍
14.1 - 14.45
成交張數(昨)
2,543
成交金額
9863.65萬
成交金額(昨)
3640.72萬
52週範圍
10.55 - 18.65
發行股數
17億
市值
238億
現股當沖－歷史逐日資訊
開盤價
14.25
收盤價
14.35
成交張數
6,677
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 14.35 | -0.1 | -0.69 | 6,677 | 9,863.83 | 3,206 | 48.01 | 4,725.15 | 47.9 | 4,731.9 | 47.97 | +6.75 | +21.05 | 0 | 0 |
| 2025/05/21 | 14.45 | +0.4 | +2.85 | 2,543 | 3,640.16 | 543 | 21.36 | 775.75 | 21.31 | 776.62 | 21.33 | +0.87 | +16.02 | 0 | 0 |
| 2025/05/20 | 14.05 | -0.15 | -1.06 | 1,894 | 2,674.81 | 425 | 22.43 | 600.62 | 22.45 | 602.71 | 22.53 | +2.08 | +49.06 | 25 | 1.32 |
| 2025/05/19 | 14.2 | -0.45 | -3.07 | 2,615 | 3,744.29 | 594 | 22.72 | 851.34 | 22.74 | 854.15 | 22.81 | +2.81 | +47.39 | 3 | 0.11 |
| 2025/05/16 | 14.65 | +0.65 | +4.64 | 8,551 | 12,686.28 | 3,498 | 40.91 | 5,170.9 | 40.76 | 5,197.15 | 40.97 | +26.26 | +75.07 | 29 | 0.34 |
| 2025/05/15 | 14 | -0.1 | -0.71 | 1,683 | 2,376.65 | 362 | 21.51 | 511.98 | 21.54 | 512.38 | 21.56 | +0.41 | +11.19 | 2 | 0.12 |
| 2025/05/14 | 14.1 | -0.05 | -0.35 | 1,433 | 2,022.96 | 249 | 17.37 | 351.59 | 17.38 | 352.31 | 17.42 | +0.72 | +28.92 | 0 | 0 |
| 2025/05/13 | 14.15 | -0.05 | -0.35 | 1,563 | 2,211.43 | 436 | 27.89 | 615.52 | 27.83 | 618.84 | 27.98 | +3.32 | +76.15 | 0 | 0 |
| 2025/05/12 | 14.2 | -0.05 | -0.35 | 1,954 | 2,764.31 | 419 | 21.44 | 592.73 | 21.44 | 594.74 | 21.51 | +2.02 | +48.09 | 8 | 0.41 |
| 2025/05/09 | 14.25 | -0.2 | -1.38 | 2,910 | 4,140.04 | 796 | 27.35 | 1,132.25 | 27.35 | 1,136.18 | 27.44 | +3.93 | +49.37 | 0 | 0 |
| 2025/05/08 | 14.45 | -0.15 | -1.03 | 2,433 | 3,505.33 | 657 | 27.01 | 947.26 | 27.02 | 949.15 | 27.08 | +1.89 | +28.77 | 1 | 0.04 |
| 2025/05/07 | 14.6 | +0.1 | +0.69 | 7,797 | 11,494.16 | 3,406 | 43.68 | 5,005.2 | 43.55 | 5,056.23 | 43.99 | +51.03 | +149.82 | 7 | 0.09 |
| 2025/05/06 | 14.5 | +0 | +0 | 10,377 | 14,655.64 | 4,598 | 44.31 | 6,490.98 | 44.29 | 6,506.19 | 44.39 | +15.21 | +33.08 | 36 | 0.35 |
| 2025/05/05 | 14.5 | +1.3 | +9.85 | 5,771 | 8,367.89 | 2,245 | 38.9 | 3,255.25 | 38.9 | 3,255.25 | 38.9 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 13.2 | +1.2 | +10 | 3,143 | 4,047.92 | 379 | 12.06 | 483.33 | 11.94 | 490 | 12.1 | +6.67 | +175.86 | 0 | 0 |
| 2025/04/30 | 12 | -0.2 | -1.64 | 1,163 | 1,420.27 | 256 | 22 | 312.44 | 22 | 313.49 | 22.07 | +1.04 | +40.82 | 0 | 0 |
| 2025/04/29 | 12.2 | +0.2 | +1.67 | 722 | 878.24 | 72 | 9.97 | 86.96 | 9.9 | 87.65 | 9.98 | +0.69 | +95.83 | 0 | 0 |
| 2025/04/28 | 12 | +0.05 | +0.42 | 462 | 553.91 | 40 | 8.66 | 47.94 | 8.65 | 47.97 | 8.66 | +0.03 | +6.25 | 0 | 0 |
| 2025/04/25 | 11.95 | +0.15 | +1.27 | 509 | 606.82 | 63 | 12.38 | 74.94 | 12.35 | 75.16 | 12.39 | +0.21 | +34.13 | 0 | 0 |
| 2025/04/24 | 11.8 | +0 | +0 | 589 | 692.19 | 133 | 22.58 | 156.22 | 22.57 | 156.96 | 22.68 | +0.74 | +55.64 | 0 | 0 |
| 2025/04/23 | 11.8 | +0.3 | +2.61 | 794 | 937.4 | 84 | 10.58 | 98.83 | 10.54 | 99.01 | 10.56 | +0.18 | +22.02 | 0 | 0 |
| 2025/04/22 | 11.5 | -0.15 | -1.29 | 643 | 743.61 | 100 | 15.54 | 115.31 | 15.51 | 115.56 | 15.54 | +0.26 | +25.5 | 0 | 0 |
| 2025/04/21 | 11.65 | -0.1 | -0.85 | 423 | 491.25 | 72 | 17.01 | 83.63 | 17.02 | 83.62 | 17.02 | -0.01 | -1.39 | 0 | 0 |
| 2025/04/18 | 11.75 | +0.05 | +0.43 | 440 | 516.09 | 32 | 7.27 | 37.35 | 7.24 | 37.59 | 7.28 | +0.24 | +75 | 0 | 0 |
| 2025/04/17 | 11.7 | -0.15 | -1.27 | 704 | 825.94 | 118 | 16.76 | 138.45 | 16.76 | 138.66 | 16.79 | +0.2 | +17.37 | 0 | 0 |
| 2025/04/16 | 11.85 | -0.35 | -2.87 | 861 | 1,026.68 | 177 | 20.56 | 210.91 | 20.54 | 211.78 | 20.63 | +0.87 | +49.15 | 0 | 0 |
| 2025/04/15 | 12.2 | +0.25 | +2.09 | 1,028 | 1,248.94 | 215 | 20.92 | 260.23 | 20.84 | 261.39 | 20.93 | +1.17 | +54.19 | 0 | 0 |
| 2025/04/14 | 11.95 | +0.2 | +1.7 | 1,996 | 2,397.28 | 501 | 25.1 | 601.52 | 25.09 | 602.5 | 25.13 | +0.97 | +19.46 | 0 | 0 |
| 2025/04/11 | 11.75 | +0.15 | +1.29 | 2,269 | 2,651.12 | 475 | 20.93 | 550.81 | 20.78 | 556.11 | 20.98 | +5.3 | +111.58 | 0 | 0 |
| 2025/04/10 | 11.6 | +1.05 | +9.95 | 1,757 | 2,036.45 | 84 | 4.78 | 97.31 | 4.78 | 97.06 | 4.77 | -0.24 | -29.17 | 0 | 0 |
| 2025/04/09 | 10.55 | -0.95 | -8.26 | 3,744 | 4,094.71 | 682 | 18.22 | 739.54 | 18.06 | 757.22 | 18.49 | +17.68 | +259.16 | 0 | 0 |
| 2025/04/08 | 11.5 | -0.9 | -7.26 | 3,318 | 3,830.68 | 829 | 24.98 | 954.2 | 24.91 | 964.33 | 25.17 | +10.13 | +122.26 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 679 | 841.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.1 | +0.73 | 444 | 605.99 | 110 | 24.77 | 149.72 | 24.71 | 149.99 | 24.75 | +0.27 | +24.55 | 0 | 0 |
| 2025/04/01 | 13.65 | +0.25 | +1.87 | 666 | 903.34 | 170 | 25.54 | 229.91 | 25.45 | 230.31 | 25.49 | +0.4 | +23.24 | 0 | 0 |
| 2025/03/31 | 13.4 | -0.6 | -4.29 | 1,717 | 2,320.65 | 269 | 15.67 | 362.76 | 15.63 | 365.1 | 15.73 | +2.33 | +86.8 | 0 | 0 |
| 2025/03/28 | 14 | -0.2 | -1.41 | 1,106 | 1,547.68 | 123 | 11.12 | 172.31 | 11.13 | 173.07 | 11.18 | +0.77 | +62.6 | 0 | 0 |
| 2025/03/27 | 14.2 | -0.05 | -0.35 | 451 | 641.24 | 35 | 7.75 | 49.76 | 7.76 | 49.72 | 7.75 | -0.04 | -10 | 0 | 0 |
| 2025/03/26 | 14.25 | -0.2 | -1.38 | 723 | 1,033.31 | 31 | 4.29 | 44.45 | 4.3 | 44.27 | 4.28 | -0.19 | -61.29 | 0 | 0 |
| 2025/03/25 | 14.45 | +0 | +0 | 613 | 884.28 | 55 | 8.98 | 79.61 | 9 | 79.38 | 8.98 | -0.23 | -41.82 | 0 | 0 |
| 2025/03/24 | 14.45 | +0.05 | +0.35 | 487 | 704.5 | 20 | 4.1 | 28.84 | 4.09 | 28.98 | 4.11 | +0.15 | +75 | 0 | 0 |
| 2025/03/21 | 14.4 | +0 | +0 | 404 | 580.87 | 15 | 3.71 | 21.61 | 3.72 | 21.57 | 3.71 | -0.04 | -30 | 0 | 0 |
| 2025/03/20 | 14.4 | +0.05 | +0.35 | 425 | 612.32 | 23 | 5.41 | 33.12 | 5.41 | 33.13 | 5.41 | +0.02 | +8.7 | 0 | 0 |
| 2025/03/19 | 14.35 | -0.1 | -0.69 | 597 | 857.2 | 112 | 18.78 | 160.96 | 18.78 | 160.98 | 18.78 | +0.02 | +1.79 | 0 | 0 |
| 2025/03/18 | 14.45 | +0 | +0 | 503 | 727.81 | 73 | 14.52 | 105.86 | 14.54 | 105.88 | 14.55 | +0.01 | +2.05 | 0 | 0 |
| 2025/03/17 | 14.45 | +0.1 | +0.7 | 822 | 1,191.22 | 84 | 10.21 | 121.44 | 10.19 | 121.61 | 10.21 | +0.17 | +20.83 | 0 | 0 |
| 2025/03/14 | 14.35 | +0.25 | +1.77 | 664 | 945.64 | 84 | 12.65 | 119.48 | 12.64 | 119.68 | 12.66 | +0.2 | +23.21 | 0 | 0 |
| 2025/03/13 | 14.1 | -0.25 | -1.74 | 725 | 1,031.15 | 49 | 6.76 | 69.72 | 6.76 | 69.92 | 6.78 | +0.2 | +39.8 | 0 | 0 |
| 2025/03/12 | 14.35 | +0 | +0 | 752 | 1,077.84 | 175 | 23.27 | 250.81 | 23.27 | 250.92 | 23.28 | +0.1 | +6 | 0 | 0 |
| 2025/03/11 | 14.35 | -0.15 | -1.03 | 1,401 | 1,992.4 | 413 | 29.47 | 589.29 | 29.58 | 586.65 | 29.44 | -2.64 | -63.92 | 0 | 0 |
| 2025/03/10 | 14.5 | -0.15 | -1.02 | 800 | 1,170.32 | 132 | 16.5 | 193.1 | 16.5 | 193.5 | 16.53 | +0.39 | +29.55 | 0 | 0 |
| 2025/03/07 | 14.65 | -0.2 | -1.35 | 416 | 613.3 | 36 | 8.65 | 53.2 | 8.67 | 53.23 | 8.68 | +0.03 | +8.33 | 0 | 0 |
| 2025/03/06 | 14.85 | -0.1 | -0.67 | 510 | 762.26 | 82 | 16.06 | 122.47 | 16.07 | 122.49 | 16.07 | +0.03 | +3.05 | 0 | 0 |
| 2025/03/05 | 14.95 | +0 | +0 | 624 | 929.47 | 108 | 17.32 | 160.74 | 17.29 | 160.77 | 17.3 | +0.04 | +3.24 | 0 | 0 |
| 2025/03/04 | 14.95 | +0 | +0 | 822 | 1,211.04 | 138 | 16.79 | 203.95 | 16.84 | 204.78 | 16.91 | +0.82 | +59.78 | 0 | 0 |
| 2025/03/03 | 14.95 | +0 | +0 | 829 | 1,231.63 | 127 | 15.33 | 188.23 | 15.28 | 189.13 | 15.36 | +0.91 | +71.26 | 0 | 0 |
| 2025/02/27 | 14.95 | +0.2 | +1.36 | 1,263 | 1,875.15 | 76 | 6.02 | 112.03 | 5.97 | 112.41 | 5.99 | +0.37 | +48.68 | 0 | 0 |
| 2025/02/26 | 14.75 | -0.05 | -0.34 | 458 | 676.42 | 48 | 10.47 | 70.88 | 10.48 | 70.69 | 10.45 | -0.18 | -38.54 | 0 | 0 |
| 2025/02/25 | 14.8 | +0.1 | +0.68 | 823 | 1,207.56 | 208 | 25.28 | 304.12 | 25.18 | 305.61 | 25.31 | +1.49 | +71.63 | 4 | 0.49 |
| 2025/02/24 | 14.7 | +0.05 | +0.34 | 878 | 1,292.85 | 92 | 10.48 | 135.37 | 10.47 | 135.5 | 10.48 | +0.13 | +14.13 | 0 | 0 |
| 2025/02/21 | 14.65 | +0.25 | +1.74 | 728 | 1,059.44 | 72 | 9.89 | 104.17 | 9.83 | 104.66 | 9.88 | +0.49 | +68.75 | 0 | 0 |
| 2025/02/20 | 14.4 | +0.1 | +0.7 | 412 | 592.78 | 41 | 9.95 | 58.97 | 9.95 | 58.92 | 9.94 | -0.04 | -9.76 | 0 | 0 |
| 2025/02/19 | 14.3 | +0.1 | +0.7 | 424 | 608.72 | 68 | 16.03 | 97.44 | 16.01 | 97.78 | 16.06 | +0.34 | +50 | 0 | 0 |
| 2025/02/18 | 14.2 | -0.15 | -1.05 | 531 | 755.93 | 74 | 13.93 | 105.22 | 13.92 | 105.71 | 13.98 | +0.49 | +66.89 | 0 | 0 |
| 2025/02/17 | 14.35 | +0.05 | +0.35 | 745 | 1,065.65 | 127 | 17.06 | 181.66 | 17.05 | 181.98 | 17.08 | +0.33 | +25.59 | 0 | 0 |
| 2025/02/14 | 14.3 | +0.1 | +0.7 | 694 | 983.9 | 108 | 15.56 | 152.93 | 15.54 | 153.59 | 15.61 | +0.67 | +61.57 | 0 | 0 |
| 2025/02/13 | 14.2 | +0.45 | +3.27 | 1,224 | 1,718.08 | 181 | 14.79 | 251.75 | 14.65 | 254.13 | 14.79 | +2.38 | +131.22 | 0 | 0 |
| 2025/02/12 | 13.75 | +0 | +0 | 632 | 874.69 | 92 | 14.57 | 126.88 | 14.51 | 127.81 | 14.61 | +0.93 | +100.54 | 0 | 0 |
| 2025/02/11 | 13.75 | +0 | +0 | 363 | 501.38 | 42 | 11.56 | 58.01 | 11.57 | 58.09 | 11.59 | +0.09 | +21.43 | 0 | 0 |
| 2025/02/10 | 13.75 | -0.1 | -0.72 | 440 | 606.11 | 82 | 18.63 | 112.77 | 18.6 | 113.09 | 18.66 | +0.33 | +39.63 | 0 | 0 |
| 2025/02/07 | 13.85 | -0.05 | -0.36 | 326 | 451.85 | 48 | 14.72 | 66.42 | 14.7 | 66.62 | 14.75 | +0.2 | +42.71 | 0 | 0 |
| 2025/02/06 | 13.9 | +0.25 | +1.83 | 520 | 718.26 | 37 | 7.12 | 50.94 | 7.09 | 51.25 | 7.14 | +0.32 | +85.14 | 0 | 0 |
| 2025/02/05 | 13.65 | +0 | +0 | 750 | 1,029.49 | 193 | 25.74 | 265.39 | 25.78 | 265.1 | 25.75 | -0.29 | -15.28 | 0 | 0 |
| 2025/02/04 | 13.65 | +0 | +0 | 314 | 430.74 | 55 | 17.51 | 75.41 | 17.51 | 75.53 | 17.54 | +0.12 | +22.73 | 0 | 0 |
| 2025/02/03 | 13.65 | -0.1 | -0.73 | 618 | 848.02 | 144 | 23.31 | 197.57 | 23.3 | 198.07 | 23.36 | +0.49 | +34.38 | 0 | 0 |
| 2025/01/22 | 13.75 | +0.05 | +0.36 | 341 | 468.75 | 10 | 2.93 | 13.68 | 2.92 | 13.8 | 2.94 | +0.12 | +120 | 0 | 0 |
| 2025/01/21 | 13.7 | +0 | +0 | 246 | 336.9 | 5 | 2.03 | 6.84 | 2.03 | 6.85 | 2.03 | +0.01 | +20 | 0 | 0 |
| 2025/01/20 | 13.7 | +0.05 | +0.37 | 237 | 323.39 | 21 | 8.88 | 28.72 | 8.88 | 28.73 | 8.88 | +0.01 | +2.38 | 0 | 0 |
| 2025/01/17 | 13.65 | +0.15 | +1.11 | 388 | 528.05 | 30 | 7.74 | 40.48 | 7.67 | 40.85 | 7.74 | +0.37 | +123.33 | 0 | 0 |
| 2025/01/16 | 13.5 | +0.05 | +0.37 | 438 | 593.42 | 97 | 22.13 | 131.22 | 22.11 | 131.38 | 22.14 | +0.15 | +15.98 | 0 | 0 |
| 2025/01/15 | 13.45 | +0.05 | +0.37 | 450 | 605.35 | 70 | 15.57 | 94.02 | 15.53 | 94.28 | 15.57 | +0.26 | +36.43 | 0 | 0 |
| 2025/01/14 | 13.4 | +0.2 | +1.52 | 498 | 667.17 | 78 | 15.66 | 104.31 | 15.63 | 104.81 | 15.71 | +0.49 | +63.46 | 0 | 0 |
| 2025/01/13 | 13.2 | -0.05 | -0.38 | 1,483 | 1,941.26 | 423 | 28.52 | 552.94 | 28.48 | 553.48 | 28.51 | +0.54 | +12.65 | 0 | 0 |
| 2025/01/10 | 13.25 | -0.25 | -1.85 | 1,141 | 1,519.02 | 152 | 13.33 | 202.58 | 13.34 | 202.94 | 13.36 | +0.35 | +23.36 | 0 | 0 |
| 2025/01/09 | 13.5 | -0.4 | -2.88 | 1,513 | 2,059.02 | 111 | 7.34 | 151.49 | 7.36 | 151.69 | 7.37 | +0.2 | +18.02 | 0 | 0 |
| 2025/01/08 | 13.9 | +0 | +0 | 688 | 950.71 | 110 | 15.98 | 151.73 | 15.96 | 152.59 | 16.05 | +0.85 | +77.73 | 0 | 0 |
| 2025/01/07 | 13.9 | -0.1 | -0.71 | 980 | 1,360 | 73 | 7.45 | 101.44 | 7.46 | 101.64 | 7.47 | +0.19 | +26.03 | 0 | 0 |
| 2025/01/06 | 14 | +0.1 | +0.72 | 461 | 646.67 | 33 | 7.16 | 46.2 | 7.14 | 46.23 | 7.15 | +0.04 | +12.12 | 0 | 0 |
| 2025/01/03 | 13.9 | +0 | +0 | 502 | 700.13 | 75 | 14.95 | 104.88 | 14.98 | 105.03 | 15 | +0.15 | +20 | 0 | 0 |
| 2025/01/02 | 13.9 | -0.15 | -1.07 | 1,571 | 2,186.8 | 394 | 25.08 | 548.5 | 25.08 | 548.37 | 25.08 | -0.13 | -3.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
