1440
13.4
TWD-0.30 (-2.19%)
2026.02.06收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2026/02/05) 當沖狀況。整體成交張數為248張，佔整體市場成交張數的16.31%。當日現股當沖之總損益為+1.87萬元、每張平均損益則為+75元。
開盤價
13.6
收盤價
13.4
當日範圍
13.4 - 13.6
成交張數
794
開盤價(昨)
13.45
收盤價(昨)
13.7
昨日範圍
13.45 - 13.95
成交張數(昨)
1,520
成交金額
1066.55萬
成交金額(昨)
2092.06萬
52週範圍
10.55 - 14.95
發行股數
17億
市值
222億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.4
成交張數
794
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 13.7 | +0.05 | +0.37 | 1,520 | 2,092.61 | 248 | 16.31 | 339.91 | 16.24 | 341.78 | 16.33 | +1.87 | +75.4 | 0 | 0 |
| 2026/02/04 | 13.65 | +0.35 | +2.63 | 1,119 | 1,513.18 | 137 | 12.25 | 183.84 | 12.15 | 185.12 | 12.23 | +1.27 | +93.07 | 0 | 0 |
| 2026/02/03 | 13.3 | +0 | +0 | 797 | 1,062.29 | 164 | 20.57 | 218.65 | 20.58 | 218.9 | 20.61 | +0.25 | +15.24 | 0 | 0 |
| 2026/02/02 | 13.3 | -0.3 | -2.21 | 1,454 | 1,935.1 | 205 | 14.1 | 273.36 | 14.13 | 273.89 | 14.15 | +0.54 | +26.1 | 0 | 0 |
| 2026/01/30 | 13.6 | -0.3 | -2.16 | 1,612 | 2,203.02 | 169 | 10.48 | 230.79 | 10.48 | 231.78 | 10.52 | +0.99 | +58.58 | 5 | 0.31 |
| 2026/01/29 | 13.9 | -0.05 | -0.36 | 1,344 | 1,873.88 | 195 | 14.51 | 272.35 | 14.53 | 271.8 | 14.5 | -0.55 | -27.95 | 0 | 0 |
| 2026/01/28 | 13.95 | +0.1 | +0.72 | 1,536 | 2,130.97 | 276 | 17.97 | 383.08 | 17.98 | 383.35 | 17.99 | +0.26 | +9.42 | 0 | 0 |
| 2026/01/27 | 13.85 | -0.1 | -0.72 | 2,380 | 3,337.4 | 741 | 31.14 | 1,043.83 | 31.28 | 1,038.54 | 31.12 | -5.29 | -71.39 | 0 | 0 |
| 2026/01/26 | 13.95 | +0.45 | +3.33 | 3,620 | 5,033.95 | 629 | 17.38 | 870.3 | 17.29 | 874.98 | 17.38 | +4.67 | +74.24 | 0 | 0 |
| 2026/01/23 | 13.5 | -0.1 | -0.74 | 1,154 | 1,570.8 | 290 | 25.12 | 395.8 | 25.2 | 394.69 | 25.13 | -1.1 | -37.93 | 0 | 0 |
| 2026/01/22 | 13.6 | +0 | +0 | 1,104 | 1,501.06 | 144 | 13.04 | 195.79 | 13.04 | 196.11 | 13.06 | +0.32 | +21.88 | 0 | 0 |
| 2026/01/21 | 13.6 | +0 | +0 | 2,262 | 3,056.67 | 515 | 22.77 | 694.21 | 22.71 | 696.64 | 22.79 | +2.44 | +47.28 | 0 | 0 |
| 2026/01/20 | 13.6 | -0.1 | -0.73 | 1,172 | 1,602.88 | 188 | 16.05 | 257.31 | 16.05 | 257.34 | 16.05 | +0.04 | +1.86 | 0 | 0 |
| 2026/01/19 | 13.7 | +0.1 | +0.74 | 1,561 | 2,128.51 | 132 | 8.45 | 179.17 | 8.42 | 179.08 | 8.41 | -0.09 | -6.82 | 1 | 0.06 |
| 2026/01/16 | 13.6 | +0 | +0 | 1,112 | 1,507.28 | 91 | 8.19 | 123.36 | 8.18 | 123.89 | 8.22 | +0.53 | +58.24 | 0 | 0 |
| 2026/01/15 | 13.6 | +0.2 | +1.49 | 1,744 | 2,362.76 | 106 | 6.08 | 143.38 | 6.07 | 143.72 | 6.08 | +0.33 | +31.13 | 0 | 0 |
| 2026/01/14 | 13.4 | +0.1 | +0.75 | 1,789 | 2,398.23 | 133 | 7.44 | 177.54 | 7.4 | 178.15 | 7.43 | +0.6 | +45.11 | 0 | 0 |
| 2026/01/13 | 13.3 | -0.05 | -0.37 | 789 | 1,045.97 | 119 | 15.08 | 157.54 | 15.06 | 158.06 | 15.11 | +0.52 | +43.7 | 0 | 0 |
| 2026/01/12 | 13.35 | +0 | +0 | 943 | 1,258.17 | 156 | 16.54 | 207.76 | 16.51 | 208.25 | 16.55 | +0.48 | +31.09 | 0 | 0 |
| 2026/01/09 | 13.35 | +0.15 | +1.14 | 1,074 | 1,427.49 | 283 | 26.34 | 375.95 | 26.34 | 375.5 | 26.3 | -0.46 | -16.25 | 0 | 0 |
| 2026/01/08 | 13.2 | -0.05 | -0.38 | 908 | 1,208.05 | 149 | 16.41 | 197.93 | 16.38 | 198.5 | 16.43 | +0.57 | +38.26 | 0 | 0 |
| 2026/01/07 | 13.25 | +0.2 | +1.53 | 1,471 | 1,942.66 | 152 | 10.33 | 200.46 | 10.32 | 201.13 | 10.35 | +0.68 | +44.41 | 0 | 0 |
| 2026/01/06 | 13.05 | -0.05 | -0.38 | 898 | 1,175.13 | 79 | 8.8 | 103.54 | 8.81 | 103.47 | 8.8 | -0.07 | -8.86 | 0 | 0 |
| 2026/01/05 | 13.1 | +0 | +0 | 1,075 | 1,407.99 | 131 | 12.19 | 171.43 | 12.18 | 171.81 | 12.2 | +0.39 | +29.39 | 0 | 0 |
| 2026/01/02 | 13.1 | -0.15 | -1.13 | 1,119 | 1,472.02 | 116 | 10.37 | 153.25 | 10.41 | 152.83 | 10.38 | -0.42 | -36.21 | 0 | 0 |
| 2025/12/31 | 13.25 | -0.1 | -0.75 | 640 | 851.22 | 77 | 12.02 | 102.46 | 12.04 | 102.3 | 12.02 | -0.16 | -20.78 | 0 | 0 |
| 2025/12/30 | 13.35 | -0.05 | -0.37 | 375 | 498.3 | 47 | 12.53 | 62.41 | 12.53 | 62.61 | 12.56 | +0.2 | +41.49 | 0 | 0 |
| 2025/12/29 | 13.4 | +0.15 | +1.13 | 499 | 665.83 | 68 | 13.63 | 90.55 | 13.6 | 90.93 | 13.66 | +0.38 | +55.88 | 0 | 0 |
| 2025/12/26 | 13.25 | -0.2 | -1.49 | 1,303 | 1,733.55 | 53 | 4.07 | 70.44 | 4.06 | 70.5 | 4.07 | +0.06 | +11.32 | 0 | 0 |
| 2025/12/19 | 13.65 | +0.15 | +1.11 | 1,216 | 1,653.2 | 129 | 10.61 | 174.63 | 10.56 | 175.26 | 10.6 | +0.63 | +48.84 | 0 | 0 |
| 2025/12/18 | 13.5 | -0.15 | -1.1 | 1,589 | 2,151.71 | 309 | 19.44 | 419.02 | 19.47 | 420.61 | 19.55 | +1.59 | +51.46 | 0 | 0 |
| 2025/12/17 | 13.65 | +0.05 | +0.37 | 1,397 | 1,922.53 | 367 | 26.27 | 503.99 | 26.21 | 506.93 | 26.37 | +2.94 | +80.25 | 0 | 0 |
| 2025/12/16 | 13.6 | -0.1 | -0.73 | 1,832 | 2,491.12 | 407 | 22.22 | 553.67 | 22.23 | 553.48 | 22.22 | -0.19 | -4.67 | 0 | 0 |
| 2025/12/15 | 13.7 | -0.1 | -0.72 | 709 | 970.76 | 141 | 19.87 | 192.38 | 19.82 | 193.69 | 19.95 | +1.31 | +92.91 | 0 | 0 |
| 2025/11/26 | 14.05 | +0.4 | +2.93 | 1,182 | 1,666.1 | 105 | 8.8 | 145.62 | 8.74 | 147.18 | 8.83 | +1.55 | +147.62 | 0 | 0 |
| 2025/11/25 | 13.65 | -0.15 | -1.09 | 743 | 1,012.6 | 128 | 17.23 | 174.81 | 17.26 | 175.09 | 17.29 | +0.28 | +21.48 | 0 | 0 |
| 2025/11/24 | 13.8 | +0.2 | +1.47 | 1,475 | 2,025.3 | 298 | 20.2 | 407.47 | 20.12 | 409.68 | 20.23 | +2.21 | +74.16 | 0 | 0 |
| 2025/11/21 | 13.6 | -0.1 | -0.73 | 816 | 1,112.7 | 284 | 34.79 | 387.18 | 34.8 | 387.86 | 34.86 | +0.68 | +23.77 | 0 | 0 |
| 2025/11/20 | 13.7 | +0.2 | +1.48 | 767 | 1,052.01 | 201 | 26.21 | 275.55 | 26.19 | 275.32 | 26.17 | -0.23 | -11.19 | 0 | 0 |
| 2025/11/19 | 13.5 | -0.25 | -1.82 | 2,288 | 3,091.89 | 556 | 24.3 | 752.75 | 24.35 | 751.71 | 24.31 | -1.03 | -18.62 | 0 | 0 |
| 2025/11/18 | 13.75 | -0.4 | -2.83 | 1,683 | 2,328.99 | 301 | 17.89 | 415.56 | 17.84 | 418.4 | 17.97 | +2.85 | +94.52 | 0 | 0 |
| 2025/11/17 | 14.15 | -0.1 | -0.7 | 1,697 | 2,427.98 | 479 | 28.22 | 684.6 | 28.2 | 685.14 | 28.22 | +0.55 | +11.48 | 2 | 0.12 |
| 2025/11/14 | 14.25 | -0.1 | -0.7 | 1,941 | 2,783.26 | 526 | 27.1 | 751.04 | 26.98 | 755.38 | 27.14 | +4.33 | +82.32 | 0 | 0 |
| 2025/11/13 | 14.35 | -0.25 | -1.71 | 3,054 | 4,403.73 | 836 | 27.37 | 1,201.57 | 27.29 | 1,212.11 | 27.52 | +10.54 | +126.08 | 5 | 0.16 |
| 2025/11/12 | 14.6 | +0.55 | +3.91 | 4,865 | 7,003.7 | 966 | 19.86 | 1,382.73 | 19.74 | 1,390.32 | 19.85 | +7.58 | +78.52 | 2 | 0.04 |
| 2025/11/11 | 14.05 | -0.05 | -0.35 | 8,826 | 12,362.14 | 3,072 | 34.81 | 4,298.86 | 34.77 | 4,318.78 | 34.94 | +19.93 | +64.86 | 6 | 0.07 |
| 2025/11/10 | 14.1 | +1.25 | +9.73 | 11,853 | 16,622.3 | 2,887 | 24.36 | 4,028.38 | 24.23 | 4,048.03 | 24.35 | +19.66 | +68.1 | 1 | 0.01 |
| 2025/11/07 | 12.85 | -0.25 | -1.91 | 829 | 1,068.44 | 131 | 15.81 | 169.27 | 15.84 | 168.82 | 15.8 | -0.45 | -33.97 | 0 | 0 |
| 2025/11/06 | 13.1 | +0.3 | +2.34 | 1,200 | 1,561.68 | 113 | 9.42 | 146.76 | 9.4 | 147.38 | 9.44 | +0.62 | +54.87 | 0 | 0 |
| 2025/11/05 | 12.8 | +0.05 | +0.39 | 814 | 1,034.9 | 136 | 16.7 | 172.03 | 16.62 | 172.7 | 16.69 | +0.68 | +49.63 | 0 | 0 |
| 2025/11/04 | 12.75 | +0.1 | +0.79 | 629 | 799.1 | 113 | 17.96 | 143.51 | 17.96 | 143.8 | 18 | +0.28 | +25.22 | 0 | 0 |
| 2025/11/03 | 12.65 | +0.05 | +0.4 | 1,166 | 1,472.72 | 299 | 25.64 | 377.06 | 25.6 | 378.13 | 25.68 | +1.07 | +35.79 | 0 | 0 |
| 2025/10/31 | 12.6 | -0.1 | -0.79 | 791 | 1,001.15 | 62 | 7.84 | 78.53 | 7.84 | 78.78 | 7.87 | +0.24 | +38.71 | 0 | 0 |
| 2025/10/30 | 12.7 | +0 | +0 | 489 | 621.68 | 86 | 17.58 | 109.5 | 17.61 | 109.47 | 17.61 | -0.04 | -4.07 | 0 | 0 |
| 2025/10/29 | 12.7 | +0 | +0 | 833 | 1,057.47 | 191 | 22.92 | 242.43 | 22.93 | 242.81 | 22.96 | +0.38 | +19.63 | 0 | 0 |
| 2025/10/28 | 12.7 | -0.1 | -0.78 | 1,049 | 1,335.52 | 127 | 12.11 | 161.81 | 12.12 | 161.87 | 12.12 | +0.06 | +4.33 | 0 | 0 |
| 2025/10/27 | 12.8 | -0.15 | -1.16 | 1,387 | 1,786.96 | 171 | 12.32 | 220.59 | 12.34 | 221 | 12.37 | +0.42 | +24.56 | 0 | 0 |
| 2025/10/23 | 12.95 | +0 | +0 | 1,316 | 1,712.48 | 181 | 13.75 | 234.84 | 13.71 | 235.23 | 13.74 | +0.39 | +21.55 | 0 | 0 |
| 2025/10/22 | 12.95 | +0.15 | +1.17 | 778 | 1,002.46 | 105 | 13.5 | 135.06 | 13.47 | 135.62 | 13.53 | +0.56 | +53.33 | 0 | 0 |
| 2025/10/21 | 12.8 | -0.05 | -0.39 | 598 | 767.49 | 56 | 9.36 | 71.96 | 9.38 | 72.06 | 9.39 | +0.1 | +16.96 | 0 | 0 |
| 2025/10/20 | 12.85 | +0 | +0 | 423 | 543.3 | 52 | 12.3 | 66.95 | 12.32 | 66.97 | 12.33 | +0.02 | +3.85 | 0 | 0 |
| 2025/10/17 | 12.85 | +0 | +0 | 593 | 765.6 | 43 | 7.25 | 55.35 | 7.23 | 55.52 | 7.25 | +0.16 | +37.21 | 0 | 0 |
| 2025/10/16 | 12.85 | +0.1 | +0.78 | 697 | 895.93 | 86 | 12.33 | 110.31 | 12.31 | 111 | 12.39 | +0.69 | +80.81 | 0 | 0 |
| 2025/10/15 | 12.75 | -0.25 | -1.92 | 2,045 | 2,617.05 | 153 | 7.48 | 195.82 | 7.48 | 197.25 | 7.54 | +1.44 | +93.79 | 0 | 0 |
| 2025/10/14 | 13 | -0.05 | -0.38 | 1,261 | 1,640.79 | 366 | 29.02 | 477.27 | 29.09 | 475.46 | 28.98 | -1.81 | -49.45 | 0 | 0 |
| 2025/10/13 | 13.05 | -0.1 | -0.76 | 823 | 1,072.6 | 155 | 18.84 | 202.34 | 18.86 | 202.76 | 18.9 | +0.43 | +27.74 | 0 | 0 |
| 2025/10/09 | 13.15 | -0.05 | -0.38 | 27,644 | 36,491.66 | 179 | 0.65 | 237.05 | 0.65 | 236.64 | 0.65 | -0.41 | -22.91 | 0 | 0 |
| 2025/10/08 | 13.2 | +0 | +0 | 553 | 728.11 | 90 | 16.28 | 118.49 | 16.27 | 118.67 | 16.3 | +0.18 | +20 | 0 | 0 |
| 2025/10/07 | 13.2 | -0.1 | -0.75 | 1,115 | 1,476.49 | 154 | 13.81 | 204.19 | 13.83 | 204.26 | 13.83 | +0.07 | +4.87 | 0 | 0 |
| 2025/10/03 | 13.3 | +0.05 | +0.38 | 836 | 1,105.03 | 137 | 16.4 | 181.32 | 16.41 | 181.4 | 16.42 | +0.07 | +5.47 | 0 | 0 |
| 2025/10/02 | 13.25 | -0.15 | -1.12 | 1,010 | 1,344.89 | 80 | 7.92 | 106.46 | 7.92 | 106.8 | 7.94 | +0.34 | +42.5 | 0 | 0 |
| 2025/10/01 | 13.4 | -0.05 | -0.37 | 632 | 847.21 | 76 | 12.03 | 101.75 | 12.01 | 102.11 | 12.05 | +0.35 | +46.71 | 0 | 0 |
| 2025/09/30 | 13.45 | +0.1 | +0.75 | 730 | 975.95 | 174 | 23.84 | 232.79 | 23.85 | 232.97 | 23.87 | +0.17 | +10.06 | 0 | 0 |
| 2025/09/26 | 13.35 | -0.3 | -2.2 | 1,294 | 1,734.69 | 142 | 10.98 | 190.76 | 11 | 190.5 | 10.98 | -0.27 | -19.01 | 0 | 0 |
| 2025/09/25 | 13.65 | +0.1 | +0.74 | 775 | 1,057.39 | 174 | 22.45 | 237.37 | 22.45 | 237.81 | 22.49 | +0.45 | +25.86 | 0 | 0 |
| 2025/09/24 | 13.55 | -0.15 | -1.09 | 963 | 1,310.08 | 84 | 8.72 | 114.19 | 8.72 | 114.69 | 8.75 | +0.5 | +59.52 | 0 | 0 |
| 2025/09/23 | 13.7 | -0.15 | -1.08 | 1,276 | 1,748.89 | 219 | 17.16 | 301.21 | 17.22 | 300.77 | 17.2 | -0.44 | -20.09 | 0 | 0 |
| 2025/09/22 | 13.85 | -0.15 | -1.07 | 783 | 1,088.18 | 66 | 8.43 | 91.69 | 8.43 | 91.86 | 8.44 | +0.16 | +24.24 | 0 | 0 |
| 2025/09/19 | 14 | -0.15 | -1.06 | 1,510 | 2,116.36 | 300 | 19.87 | 421.11 | 19.9 | 421.7 | 19.93 | +0.59 | +19.67 | 0 | 0 |
| 2025/09/18 | 14.15 | +0.05 | +0.35 | 1,356 | 1,930.39 | 282 | 20.79 | 400.78 | 20.76 | 402.12 | 20.83 | +1.33 | +47.34 | 0 | 0 |
| 2025/09/17 | 14.1 | +0.3 | +2.17 | 2,640 | 3,727.16 | 409 | 15.49 | 576.1 | 15.46 | 577.11 | 15.48 | +1.01 | +24.82 | 0 | 0 |
| 2025/09/16 | 13.8 | +0 | +0 | 1,057 | 1,470.21 | 186 | 17.6 | 258.56 | 17.59 | 258.72 | 17.6 | +0.17 | +8.87 | 0 | 0 |
| 2025/09/15 | 13.8 | +0.1 | +0.73 | 769 | 1,058.49 | 184 | 23.92 | 253.02 | 23.9 | 253.72 | 23.97 | +0.69 | +37.77 | 0 | 0 |
| 2025/09/12 | 13.7 | +0.15 | +1.11 | 907 | 1,239.51 | 233 | 25.69 | 317.5 | 25.61 | 319.42 | 25.77 | +1.92 | +82.4 | 0 | 0 |
| 2025/09/11 | 13.55 | -0.15 | -1.09 | 1,002 | 1,363.34 | 153 | 15.26 | 208.07 | 15.26 | 208.27 | 15.28 | +0.2 | +12.75 | 0 | 0 |
| 2025/09/10 | 13.7 | -0.1 | -0.72 | 1,090 | 1,493.12 | 307 | 28.18 | 420.48 | 28.16 | 422.14 | 28.27 | +1.67 | +54.4 | 0 | 0 |
| 2025/09/09 | 13.8 | -0.05 | -0.36 | 701 | 971.89 | 76 | 10.83 | 105.34 | 10.84 | 105.56 | 10.86 | +0.21 | +28.29 | 0 | 0 |
| 2025/09/08 | 13.85 | +0 | +0 | 673 | 933.4 | 68 | 10.1 | 94.06 | 10.08 | 94.41 | 10.11 | +0.34 | +50.74 | 0 | 0 |
| 2025/09/05 | 13.85 | -0.1 | -0.72 | 638 | 880.74 | 117 | 18.34 | 162 | 18.39 | 162.25 | 18.42 | +0.25 | +21.37 | 0 | 0 |
| 2025/09/04 | 13.95 | +0.45 | +3.33 | 1,187 | 1,643.53 | 102 | 8.59 | 140.52 | 8.55 | 141.38 | 8.6 | +0.85 | +83.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
