1440
13.6
TWD+0.00 (0.00%)
2025.08.28收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2025/08/27) 當沖狀況。整體成交張數為147張，佔整體市場成交張數的18.09%。當日現股當沖之總損益為-2,450元、每張平均損益則為-17元。
開盤價
13.6
收盤價
13.6
當日範圍
13.5 - 13.8
成交張數
557
開盤價(昨)
13.7
收盤價(昨)
13.6
昨日範圍
13.6 - 13.8
成交張數(昨)
813
成交金額
760.24萬
成交金額(昨)
1111.71萬
52週範圍
10.55 - 16.5
發行股數
17億
市值
225億
現股當沖－歷史逐日資訊
開盤價
13.6
收盤價
13.6
成交張數
557
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 13.95 | +0.45 | +3.33 | 1,187 | 1,643.53 | 102 | 8.59 | 140.52 | 8.55 | 141.38 | 8.6 | +0.85 | +83.82 | 0 | 0 |
| 2025/09/03 | 13.5 | +0 | +0 | 308 | 416.82 | 19 | 6.17 | 25.66 | 6.16 | 25.7 | 6.16 | +0.03 | +15.79 | 0 | 0 |
| 2025/09/02 | 13.5 | -0.05 | -0.37 | 601 | 811.27 | 160 | 26.63 | 216.04 | 26.63 | 216.43 | 26.68 | +0.39 | +24.06 | 0 | 0 |
| 2025/09/01 | 13.55 | -0.05 | -0.37 | 439 | 596.49 | 48 | 10.93 | 65.18 | 10.93 | 65.38 | 10.96 | +0.2 | +41.67 | 0 | 0 |
| 2025/08/29 | 13.6 | +0 | +0 | 454 | 619.18 | 77 | 16.96 | 105.04 | 16.96 | 105.28 | 17 | +0.24 | +31.17 | 0 | 0 |
| 2025/08/28 | 13.6 | +0 | +0 | 557 | 759.62 | 186 | 33.42 | 253 | 33.31 | 253.45 | 33.37 | +0.45 | +23.92 | 0 | 0 |
| 2025/08/27 | 13.6 | -0.15 | -1.09 | 813 | 1,111.27 | 147 | 18.09 | 201.45 | 18.13 | 201.21 | 18.11 | -0.24 | -16.67 | 0 | 0 |
| 2025/08/26 | 13.75 | -0.1 | -0.72 | 939 | 1,289.99 | 159 | 16.93 | 218.44 | 16.93 | 218.75 | 16.96 | +0.31 | +19.5 | 0 | 0 |
| 2025/08/25 | 13.85 | -0.05 | -0.36 | 773 | 1,071.52 | 99 | 12.81 | 137.43 | 12.83 | 137.81 | 12.86 | +0.39 | +38.89 | 0 | 0 |
| 2025/08/22 | 13.9 | -0.1 | -0.71 | 662 | 918.31 | 114 | 17.23 | 158.41 | 17.25 | 158.47 | 17.26 | +0.07 | +5.7 | 0 | 0 |
| 2025/08/21 | 14 | +0.1 | +0.72 | 975 | 1,375.74 | 150 | 15.38 | 211.07 | 15.34 | 211.01 | 15.34 | -0.06 | -4 | 0 | 0 |
| 2025/08/20 | 13.9 | -0.1 | -0.71 | 936 | 1,294.42 | 335 | 35.79 | 462.19 | 35.71 | 463.88 | 35.84 | +1.68 | +50.15 | 0 | 0 |
| 2025/08/19 | 14 | -0.1 | -0.71 | 1,448 | 2,027.5 | 401 | 27.69 | 559.53 | 27.6 | 562.57 | 27.75 | +3.04 | +75.69 | 0 | 0 |
| 2025/08/18 | 14.1 | +0.35 | +2.55 | 2,676 | 3,746.63 | 517 | 19.32 | 720.99 | 19.24 | 723.67 | 19.32 | +2.69 | +51.93 | 0 | 0 |
| 2025/08/15 | 13.75 | +0.15 | +1.1 | 1,048 | 1,427.6 | 220 | 20.98 | 297.88 | 20.87 | 298.99 | 20.94 | +1.11 | +50.45 | 1 | 0.1 |
| 2025/08/14 | 13.6 | +0.25 | +1.87 | 1,618 | 2,209.21 | 165 | 10.2 | 224.95 | 10.18 | 225.35 | 10.2 | +0.4 | +24.24 | 0 | 0 |
| 2025/08/13 | 13.35 | +0.05 | +0.38 | 773 | 1,030.93 | 140 | 18.1 | 186.6 | 18.1 | 186.49 | 18.09 | -0.11 | -7.86 | 0 | 0 |
| 2025/08/12 | 13.3 | +0.35 | +2.7 | 2,026 | 2,670.13 | 307 | 15.15 | 402.3 | 15.07 | 401.83 | 15.05 | -0.46 | -14.98 | 0 | 0 |
| 2025/08/11 | 12.95 | +0 | +0 | 936 | 1,214.11 | 156 | 16.67 | 202.4 | 16.67 | 202.78 | 16.7 | +0.39 | +25 | 0 | 0 |
| 2025/08/08 | 12.95 | -0.1 | -0.77 | 939 | 1,226.89 | 171 | 18.21 | 223.01 | 18.18 | 224.14 | 18.27 | +1.12 | +65.79 | 0 | 0 |
| 2025/08/07 | 13.05 | -0.1 | -0.76 | 1,102 | 1,444.53 | 163 | 14.79 | 213.65 | 14.79 | 213.87 | 14.81 | +0.21 | +13.19 | 0 | 0 |
| 2025/08/06 | 13.15 | +0.15 | +1.15 | 847 | 1,110.81 | 144 | 17 | 188.46 | 16.97 | 189.07 | 17.02 | +0.61 | +42.71 | 0 | 0 |
| 2025/08/05 | 13 | +0.05 | +0.39 | 828 | 1,082.38 | 206 | 24.87 | 268.75 | 24.83 | 269.67 | 24.91 | +0.92 | +44.42 | 0 | 0 |
| 2025/08/04 | 12.95 | -0.05 | -0.38 | 1,490 | 1,905 | 807 | 54.18 | 1,030.31 | 54.08 | 1,031.76 | 54.16 | +1.45 | +17.97 | 0 | 0 |
| 2025/08/01 | 13 | +0.1 | +0.78 | 1,216 | 1,582.96 | 313 | 25.73 | 406.58 | 25.68 | 406.72 | 25.69 | +0.14 | +4.47 | 0 | 0 |
| 2025/07/31 | 12.9 | -0.25 | -1.9 | 1,050 | 1,360.51 | 172 | 16.38 | 222.85 | 16.38 | 223.47 | 16.43 | +0.62 | +36.05 | 0 | 0 |
| 2025/07/30 | 13.15 | +0.15 | +1.15 | 843 | 1,101.75 | 74 | 8.78 | 96.46 | 8.76 | 96.67 | 8.77 | +0.21 | +28.38 | 0 | 0 |
| 2025/07/29 | 13 | -0.1 | -0.76 | 848 | 1,102.72 | 220 | 25.95 | 286.6 | 25.99 | 286.83 | 26.01 | +0.24 | +10.91 | 0 | 0 |
| 2025/07/28 | 13.1 | +0.1 | +0.77 | 502 | 655.78 | 124 | 24.7 | 162.06 | 24.71 | 161.69 | 24.66 | -0.37 | -29.84 | 0 | 0 |
| 2025/07/25 | 13 | -0.1 | -0.76 | 510 | 664.12 | 31 | 6.08 | 40.41 | 6.08 | 40.41 | 6.08 | -0.01 | -1.61 | 0 | 0 |
| 2025/07/24 | 13.1 | +0.05 | +0.38 | 618 | 806.97 | 91 | 14.72 | 118.67 | 14.71 | 118.9 | 14.73 | +0.23 | +24.73 | 0 | 0 |
| 2025/07/23 | 13.05 | +0.3 | +2.35 | 1,010 | 1,317.82 | 91 | 9.01 | 118.23 | 8.97 | 118.46 | 8.99 | +0.23 | +25.27 | 0 | 0 |
| 2025/07/22 | 12.75 | -0.2 | -1.54 | 1,053 | 1,351.04 | 144 | 13.67 | 185.08 | 13.7 | 184.69 | 13.67 | -0.4 | -27.43 | 0 | 0 |
| 2025/07/21 | 12.95 | +0.05 | +0.39 | 661 | 862.27 | 107 | 16.18 | 139.35 | 16.16 | 139.68 | 16.2 | +0.32 | +29.91 | 0 | 0 |
| 2025/07/18 | 12.9 | -0.1 | -0.77 | 990 | 1,283.24 | 53 | 5.35 | 68.7 | 5.35 | 68.97 | 5.37 | +0.27 | +50 | 0 | 0 |
| 2025/07/17 | 13 | +0.05 | +0.39 | 691 | 899.67 | 51 | 7.39 | 66.5 | 7.39 | 66.39 | 7.38 | -0.1 | -20.59 | 0 | 0 |
| 2025/07/16 | 12.95 | -0.2 | +0.78 | 701 | 907.23 | 98 | 13.97 | 126.03 | 13.89 | 127.02 | 14 | +0.98 | +100.51 | 2 | 0.29 |
| 2025/07/15 | 13.15 | -0.1 | -0.75 | 656 | 862.15 | 109 | 16.61 | 143.45 | 16.64 | 143.47 | 16.64 | +0.03 | +2.29 | 0 | 0 |
| 2025/07/14 | 13.25 | +0.2 | +1.53 | 831 | 1,090.77 | 146 | 17.57 | 191.31 | 17.54 | 192.14 | 17.62 | +0.83 | +57.19 | 0 | 0 |
| 2025/07/11 | 13.05 | -0.05 | -0.38 | 763 | 999.46 | 49 | 6.42 | 63.69 | 6.37 | 64.34 | 6.44 | +0.66 | +133.67 | 0 | 0 |
| 2025/07/10 | 13.1 | +0.05 | +0.38 | 938 | 1,216.93 | 224 | 23.87 | 290.8 | 23.9 | 290.8 | 23.9 | -0.01 | -0.22 | 0 | 0 |
| 2025/07/09 | 13.05 | -0.15 | -1.14 | 701 | 917.25 | 36 | 5.14 | 47.12 | 5.14 | 47.2 | 5.15 | +0.07 | +20.83 | 0 | 0 |
| 2025/07/08 | 13.2 | -0.3 | -2.22 | 1,089 | 1,439 | 216 | 19.84 | 285.88 | 19.87 | 285.96 | 19.87 | +0.08 | +3.7 | 0 | 0 |
| 2025/07/07 | 13.5 | +0.1 | +0.75 | 548 | 735.4 | 145 | 26.45 | 193.65 | 26.33 | 194.7 | 26.48 | +1.05 | +72.41 | 0 | 0 |
| 2025/07/04 | 13.4 | -0.25 | -1.83 | 732 | 983.8 | 130 | 17.76 | 174.64 | 17.75 | 175.13 | 17.8 | +0.49 | +38.08 | 0 | 0 |
| 2025/07/03 | 13.65 | +0.3 | +2.25 | 1,892 | 2,584.85 | 796 | 42.08 | 1,086.91 | 42.05 | 1,088.72 | 42.12 | +1.8 | +22.68 | 2 | 0.11 |
| 2025/07/02 | 13.35 | -0.15 | -1.11 | 906 | 1,208.03 | 115 | 12.7 | 153.65 | 12.72 | 153.97 | 12.75 | +0.33 | +28.26 | 0 | 0 |
| 2025/07/01 | 13.5 | +0.15 | +1.12 | 1,244 | 1,684.34 | 239 | 19.22 | 321.94 | 19.11 | 323.43 | 19.2 | +1.49 | +62.13 | 0 | 0 |
| 2025/06/30 | 13.35 | -0.5 | -3.61 | 2,388 | 3,242.1 | 851 | 35.64 | 1,159.01 | 35.75 | 1,156.88 | 35.68 | -2.12 | -24.97 | 0 | 0 |
| 2025/06/27 | 13.85 | +0.55 | +4.14 | 5,059 | 6,961.37 | 1,809 | 35.76 | 2,484.49 | 35.69 | 2,493.3 | 35.82 | +8.81 | +48.73 | 1 | 0.02 |
| 2025/06/26 | 13.3 | +0.5 | +3.91 | 1,992 | 2,627.15 | 421 | 21.13 | 551.07 | 20.98 | 556.68 | 21.19 | +5.62 | +133.49 | 1 | 0.05 |
| 2025/06/25 | 12.8 | +0.05 | +0.39 | 1,082 | 1,389.82 | 25 | 2.31 | 33.37 | 2.4 | 33.55 | 2.41 | +0.18 | +72 | 1 | 0.09 |
| 2025/06/24 | 12.75 | +0.2 | +1.59 | 905 | 1,158.3 | 204 | 22.55 | 260.16 | 22.46 | 261.31 | 22.56 | +1.15 | +56.13 | 0 | 0 |
| 2025/06/23 | 12.55 | -0.25 | -1.95 | 771 | 963.69 | 222 | 28.78 | 277.22 | 28.77 | 277.88 | 28.84 | +0.67 | +29.95 | 1 | 0.13 |
| 2025/06/20 | 12.8 | -0.05 | -0.39 | 2,337 | 2,973.43 | 451 | 19.3 | 572.72 | 19.26 | 574.34 | 19.32 | +1.61 | +35.81 | 0 | 0 |
| 2025/06/19 | 12.85 | -0.4 | -3.02 | 1,427 | 1,848.72 | 126 | 8.83 | 163.04 | 8.82 | 163.74 | 8.86 | +0.69 | +55.16 | 0 | 0 |
| 2025/06/18 | 13.25 | +0.15 | +1.15 | 833 | 1,099.94 | 157 | 18.84 | 206.22 | 18.75 | 207.24 | 18.84 | +1.02 | +64.97 | 0 | 0 |
| 2025/06/17 | 13.1 | +0 | +0 | 652 | 850.6 | 138 | 21.17 | 180 | 21.16 | 180.06 | 21.17 | +0.06 | +3.99 | 0 | 0 |
| 2025/06/16 | 13.1 | +0 | +0 | 1,294 | 1,676.63 | 343 | 26.5 | 443.24 | 26.44 | 445.06 | 26.54 | +1.81 | +52.92 | 0 | 0 |
| 2025/06/13 | 13.1 | -0.4 | -2.96 | 2,516 | 3,334.88 | 647 | 25.72 | 861.38 | 25.83 | 860.84 | 25.81 | -0.54 | -8.35 | 0 | 0 |
| 2025/06/12 | 13.5 | +0 | +0 | 851 | 1,142.71 | 168 | 19.74 | 225.22 | 19.71 | 226.1 | 19.79 | +0.89 | +52.68 | 0 | 0 |
| 2025/06/11 | 13.5 | +0.25 | +1.89 | 2,850 | 3,788.84 | 806 | 28.28 | 1,070.06 | 28.24 | 1,071.4 | 28.28 | +1.35 | +16.75 | 0 | 0 |
| 2025/06/10 | 13.25 | +0.15 | +1.15 | 942 | 1,255.14 | 165 | 17.53 | 219.31 | 17.47 | 219.75 | 17.51 | +0.44 | +26.67 | 0 | 0 |
| 2025/06/09 | 13.1 | -0.25 | -1.87 | 948 | 1,247.52 | 86 | 9.07 | 112.8 | 9.04 | 113.97 | 9.14 | +1.17 | +135.47 | 0 | 0 |
| 2025/06/06 | 13.35 | -0.05 | -0.37 | 459 | 616.12 | 100 | 21.78 | 134.21 | 21.78 | 134.16 | 21.78 | -0.04 | -4 | 0 | 0 |
| 2025/06/05 | 13.4 | -0.05 | -0.37 | 973 | 1,304.26 | 182 | 18.7 | 243.72 | 18.69 | 244.22 | 18.72 | +0.49 | +26.92 | 0 | 0 |
| 2025/06/04 | 13.45 | +0.2 | +1.51 | 1,201 | 1,608.6 | 230 | 19.15 | 306.88 | 19.08 | 308.34 | 19.17 | +1.47 | +63.7 | 0 | 0 |
| 2025/06/03 | 13.25 | -0.05 | -0.38 | 2,502 | 3,317.38 | 333 | 13.31 | 441.91 | 13.32 | 442.13 | 13.33 | +0.23 | +6.76 | 0 | 0 |
| 2025/06/02 | 13.3 | -0.35 | -2.56 | 1,657 | 2,209.52 | 248 | 14.96 | 329.93 | 14.93 | 331.04 | 14.98 | +1.11 | +44.76 | 0 | 0 |
| 2025/05/29 | 13.65 | -0.5 | -3.53 | 4,346 | 6,019.68 | 550 | 12.66 | 758.92 | 12.61 | 764.81 | 12.71 | +5.88 | +107 | 2 | 0.05 |
| 2025/05/28 | 14.15 | -0.2 | -1.39 | 2,412 | 3,431.78 | 398 | 16.5 | 568.68 | 16.57 | 566.15 | 16.5 | -2.52 | -63.44 | 0 | 0 |
| 2025/05/27 | 14.35 | +0 | +0 | 7,575 | 11,169.27 | 3,822 | 50.45 | 5,649.75 | 50.58 | 5,643.8 | 50.53 | -5.96 | -15.58 | 31 | 0.41 |
| 2025/05/26 | 14.35 | -0.2 | -1.37 | 2,024 | 2,922.53 | 699 | 34.54 | 1,009.81 | 34.55 | 1,010.11 | 34.56 | +0.3 | +4.29 | 0 | 0 |
| 2025/05/23 | 14.55 | +0.2 | +1.39 | 2,985 | 4,353.06 | 1,364 | 45.69 | 1,985.01 | 45.6 | 1,994.12 | 45.81 | +9.12 | +66.83 | 2 | 0.07 |
| 2025/05/22 | 14.35 | -0.1 | -0.69 | 6,677 | 9,863.83 | 3,206 | 48.01 | 4,725.15 | 47.9 | 4,731.9 | 47.97 | +6.75 | +21.05 | 0 | 0 |
| 2025/05/21 | 14.45 | +0.4 | +2.85 | 2,543 | 3,640.16 | 543 | 21.36 | 775.75 | 21.31 | 776.62 | 21.33 | +0.87 | +16.02 | 0 | 0 |
| 2025/05/20 | 14.05 | -0.15 | -1.06 | 1,894 | 2,674.81 | 425 | 22.43 | 600.62 | 22.45 | 602.71 | 22.53 | +2.08 | +49.06 | 25 | 1.32 |
| 2025/05/19 | 14.2 | -0.45 | -3.07 | 2,615 | 3,744.29 | 594 | 22.72 | 851.34 | 22.74 | 854.15 | 22.81 | +2.81 | +47.39 | 3 | 0.11 |
| 2025/05/16 | 14.65 | +0.65 | +4.64 | 8,551 | 12,686.28 | 3,498 | 40.91 | 5,170.9 | 40.76 | 5,197.15 | 40.97 | +26.26 | +75.07 | 29 | 0.34 |
| 2025/05/15 | 14 | -0.1 | -0.71 | 1,683 | 2,376.65 | 362 | 21.51 | 511.98 | 21.54 | 512.38 | 21.56 | +0.41 | +11.19 | 2 | 0.12 |
| 2025/05/14 | 14.1 | -0.05 | -0.35 | 1,433 | 2,022.96 | 249 | 17.37 | 351.59 | 17.38 | 352.31 | 17.42 | +0.72 | +28.92 | 0 | 0 |
| 2025/05/13 | 14.15 | -0.05 | -0.35 | 1,563 | 2,211.43 | 436 | 27.89 | 615.52 | 27.83 | 618.84 | 27.98 | +3.32 | +76.15 | 0 | 0 |
| 2025/05/12 | 14.2 | -0.05 | -0.35 | 1,954 | 2,764.31 | 419 | 21.44 | 592.73 | 21.44 | 594.74 | 21.51 | +2.02 | +48.09 | 8 | 0.41 |
| 2025/05/09 | 14.25 | -0.2 | -1.38 | 2,910 | 4,140.04 | 796 | 27.35 | 1,132.25 | 27.35 | 1,136.18 | 27.44 | +3.93 | +49.37 | 0 | 0 |
| 2025/05/08 | 14.45 | -0.15 | -1.03 | 2,433 | 3,505.33 | 657 | 27.01 | 947.26 | 27.02 | 949.15 | 27.08 | +1.89 | +28.77 | 1 | 0.04 |
| 2025/05/07 | 14.6 | +0.1 | +0.69 | 7,797 | 11,494.16 | 3,406 | 43.68 | 5,005.2 | 43.55 | 5,056.23 | 43.99 | +51.03 | +149.82 | 7 | 0.09 |
| 2025/05/06 | 14.5 | +0 | +0 | 10,377 | 14,655.64 | 4,598 | 44.31 | 6,490.98 | 44.29 | 6,506.19 | 44.39 | +15.21 | +33.08 | 36 | 0.35 |
| 2025/05/05 | 14.5 | +1.3 | +9.85 | 5,771 | 8,367.89 | 2,245 | 38.9 | 3,255.25 | 38.9 | 3,255.25 | 38.9 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 13.2 | +1.2 | +10 | 3,143 | 4,047.92 | 379 | 12.06 | 483.33 | 11.94 | 490 | 12.1 | +6.67 | +175.86 | 0 | 0 |
| 2025/04/30 | 12 | -0.2 | -1.64 | 1,163 | 1,420.27 | 256 | 22 | 312.44 | 22 | 313.49 | 22.07 | +1.04 | +40.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
