1440
13.75
TWD+0.10 (0.73%)
2025.04.02收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2025/04/02) 當沖狀況。整體成交張數為110張，佔整體市場成交張數的24.77%。當日現股當沖之總損益為+2,700元、每張平均損益則為+25元。
開盤價
13.55
收盤價
13.75
當日範圍
13.45 - 13.75
成交張數
444
開盤價(昨)
13.45
收盤價(昨)
13.65
昨日範圍
13.35 - 13.75
成交張數(昨)
666
成交金額
605.93萬
成交金額(昨)
903.97萬
52週範圍
13.2 - 20.15
發行股數
17億
市值
228億
現股當沖－歷史逐日資訊
開盤價
13.55
收盤價
13.75
成交張數
444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 13.75 | +0.1 | +0.73 | 444 | 605.99 | 110 | 24.77 | 149.72 | 24.71 | 149.99 | 24.75 | +0.27 | +24.55 | 0 | 0 |
| 2025/04/01 | 13.65 | +0.25 | +1.87 | 666 | 903.34 | 170 | 25.54 | 229.91 | 25.45 | 230.31 | 25.49 | +0.4 | +23.24 | 0 | 0 |
| 2025/03/31 | 13.4 | -0.6 | -4.29 | 1,717 | 2,320.65 | 269 | 15.67 | 362.76 | 15.63 | 365.1 | 15.73 | +2.33 | +86.8 | 0 | 0 |
| 2025/03/28 | 14 | -0.2 | -1.41 | 1,106 | 1,547.68 | 123 | 11.12 | 172.31 | 11.13 | 173.07 | 11.18 | +0.77 | +62.6 | 0 | 0 |
| 2025/03/27 | 14.2 | -0.05 | -0.35 | 451 | 641.24 | 35 | 7.75 | 49.76 | 7.76 | 49.72 | 7.75 | -0.04 | -10 | 0 | 0 |
| 2025/03/26 | 14.25 | -0.2 | -1.38 | 723 | 1,033.31 | 31 | 4.29 | 44.45 | 4.3 | 44.27 | 4.28 | -0.19 | -61.29 | 0 | 0 |
| 2025/03/25 | 14.45 | +0 | +0 | 613 | 884.28 | 55 | 8.98 | 79.61 | 9 | 79.38 | 8.98 | -0.23 | -41.82 | 0 | 0 |
| 2025/03/24 | 14.45 | +0.05 | +0.35 | 487 | 704.5 | 20 | 4.1 | 28.84 | 4.09 | 28.98 | 4.11 | +0.15 | +75 | 0 | 0 |
| 2025/03/21 | 14.4 | +0 | +0 | 404 | 580.87 | 15 | 3.71 | 21.61 | 3.72 | 21.57 | 3.71 | -0.04 | -30 | 0 | 0 |
| 2025/03/20 | 14.4 | +0.05 | +0.35 | 425 | 612.32 | 23 | 5.41 | 33.12 | 5.41 | 33.13 | 5.41 | +0.02 | +8.7 | 0 | 0 |
| 2025/03/19 | 14.35 | -0.1 | -0.69 | 597 | 857.2 | 112 | 18.78 | 160.96 | 18.78 | 160.98 | 18.78 | +0.02 | +1.79 | 0 | 0 |
| 2025/03/18 | 14.45 | +0 | +0 | 503 | 727.81 | 73 | 14.52 | 105.86 | 14.54 | 105.88 | 14.55 | +0.01 | +2.05 | 0 | 0 |
| 2025/03/17 | 14.45 | +0.1 | +0.7 | 822 | 1,191.22 | 84 | 10.21 | 121.44 | 10.19 | 121.61 | 10.21 | +0.17 | +20.83 | 0 | 0 |
| 2025/03/14 | 14.35 | +0.25 | +1.77 | 664 | 945.64 | 84 | 12.65 | 119.48 | 12.64 | 119.68 | 12.66 | +0.2 | +23.21 | 0 | 0 |
| 2025/03/13 | 14.1 | -0.25 | -1.74 | 725 | 1,031.15 | 49 | 6.76 | 69.72 | 6.76 | 69.92 | 6.78 | +0.2 | +39.8 | 0 | 0 |
| 2025/03/12 | 14.35 | +0 | +0 | 752 | 1,077.84 | 175 | 23.27 | 250.81 | 23.27 | 250.92 | 23.28 | +0.1 | +6 | 0 | 0 |
| 2025/03/11 | 14.35 | -0.15 | -1.03 | 1,401 | 1,992.4 | 413 | 29.47 | 589.29 | 29.58 | 586.65 | 29.44 | -2.64 | -63.92 | 0 | 0 |
| 2025/03/10 | 14.5 | -0.15 | -1.02 | 800 | 1,170.32 | 132 | 16.5 | 193.1 | 16.5 | 193.5 | 16.53 | +0.39 | +29.55 | 0 | 0 |
| 2025/03/07 | 14.65 | -0.2 | -1.35 | 416 | 613.3 | 36 | 8.65 | 53.2 | 8.67 | 53.23 | 8.68 | +0.03 | +8.33 | 0 | 0 |
| 2025/03/06 | 14.85 | -0.1 | -0.67 | 510 | 762.26 | 82 | 16.06 | 122.47 | 16.07 | 122.49 | 16.07 | +0.03 | +3.05 | 0 | 0 |
| 2025/03/05 | 14.95 | +0 | +0 | 624 | 929.47 | 108 | 17.32 | 160.74 | 17.29 | 160.77 | 17.3 | +0.04 | +3.24 | 0 | 0 |
| 2025/03/04 | 14.95 | +0 | +0 | 822 | 1,211.04 | 138 | 16.79 | 203.95 | 16.84 | 204.78 | 16.91 | +0.82 | +59.78 | 0 | 0 |
| 2025/03/03 | 14.95 | +0 | +0 | 829 | 1,231.63 | 127 | 15.33 | 188.23 | 15.28 | 189.13 | 15.36 | +0.91 | +71.26 | 0 | 0 |
| 2025/02/27 | 14.95 | +0.2 | +1.36 | 1,263 | 1,875.15 | 76 | 6.02 | 112.03 | 5.97 | 112.41 | 5.99 | +0.37 | +48.68 | 0 | 0 |
| 2025/02/26 | 14.75 | -0.05 | -0.34 | 458 | 676.42 | 48 | 10.47 | 70.88 | 10.48 | 70.69 | 10.45 | -0.18 | -38.54 | 0 | 0 |
| 2025/02/25 | 14.8 | +0.1 | +0.68 | 823 | 1,207.56 | 208 | 25.28 | 304.12 | 25.18 | 305.61 | 25.31 | +1.49 | +71.63 | 4 | 0.49 |
| 2025/02/24 | 14.7 | +0.05 | +0.34 | 878 | 1,292.85 | 92 | 10.48 | 135.37 | 10.47 | 135.5 | 10.48 | +0.13 | +14.13 | 0 | 0 |
| 2025/02/21 | 14.65 | +0.25 | +1.74 | 728 | 1,059.44 | 72 | 9.89 | 104.17 | 9.83 | 104.66 | 9.88 | +0.49 | +68.75 | 0 | 0 |
| 2025/02/20 | 14.4 | +0.1 | +0.7 | 412 | 592.78 | 41 | 9.95 | 58.97 | 9.95 | 58.92 | 9.94 | -0.04 | -9.76 | 0 | 0 |
| 2025/02/19 | 14.3 | +0.1 | +0.7 | 424 | 608.72 | 68 | 16.03 | 97.44 | 16.01 | 97.78 | 16.06 | +0.34 | +50 | 0 | 0 |
| 2025/02/18 | 14.2 | -0.15 | -1.05 | 531 | 755.93 | 74 | 13.93 | 105.22 | 13.92 | 105.71 | 13.98 | +0.49 | +66.89 | 0 | 0 |
| 2025/02/17 | 14.35 | +0.05 | +0.35 | 745 | 1,065.65 | 127 | 17.06 | 181.66 | 17.05 | 181.98 | 17.08 | +0.33 | +25.59 | 0 | 0 |
| 2025/02/14 | 14.3 | +0.1 | +0.7 | 694 | 983.9 | 108 | 15.56 | 152.93 | 15.54 | 153.59 | 15.61 | +0.67 | +61.57 | 0 | 0 |
| 2025/02/13 | 14.2 | +0.45 | +3.27 | 1,224 | 1,718.08 | 181 | 14.79 | 251.75 | 14.65 | 254.13 | 14.79 | +2.38 | +131.22 | 0 | 0 |
| 2025/02/12 | 13.75 | +0 | +0 | 632 | 874.69 | 92 | 14.57 | 126.88 | 14.51 | 127.81 | 14.61 | +0.93 | +100.54 | 0 | 0 |
| 2025/02/11 | 13.75 | +0 | +0 | 363 | 501.38 | 42 | 11.56 | 58.01 | 11.57 | 58.09 | 11.59 | +0.09 | +21.43 | 0 | 0 |
| 2025/02/10 | 13.75 | -0.1 | -0.72 | 440 | 606.11 | 82 | 18.63 | 112.77 | 18.6 | 113.09 | 18.66 | +0.33 | +39.63 | 0 | 0 |
| 2025/02/07 | 13.85 | -0.05 | -0.36 | 326 | 451.85 | 48 | 14.72 | 66.42 | 14.7 | 66.62 | 14.75 | +0.2 | +42.71 | 0 | 0 |
| 2025/02/06 | 13.9 | +0.25 | +1.83 | 520 | 718.26 | 37 | 7.12 | 50.94 | 7.09 | 51.25 | 7.14 | +0.32 | +85.14 | 0 | 0 |
| 2025/02/05 | 13.65 | +0 | +0 | 750 | 1,029.49 | 193 | 25.74 | 265.39 | 25.78 | 265.1 | 25.75 | -0.29 | -15.28 | 0 | 0 |
| 2025/02/04 | 13.65 | +0 | +0 | 314 | 430.74 | 55 | 17.51 | 75.41 | 17.51 | 75.53 | 17.54 | +0.12 | +22.73 | 0 | 0 |
| 2025/02/03 | 13.65 | -0.1 | -0.73 | 618 | 848.02 | 144 | 23.31 | 197.57 | 23.3 | 198.07 | 23.36 | +0.49 | +34.38 | 0 | 0 |
| 2025/01/22 | 13.75 | +0.05 | +0.36 | 341 | 468.75 | 10 | 2.93 | 13.68 | 2.92 | 13.8 | 2.94 | +0.12 | +120 | 0 | 0 |
| 2025/01/21 | 13.7 | +0 | +0 | 246 | 336.9 | 5 | 2.03 | 6.84 | 2.03 | 6.85 | 2.03 | +0.01 | +20 | 0 | 0 |
| 2025/01/20 | 13.7 | +0.05 | +0.37 | 237 | 323.39 | 21 | 8.88 | 28.72 | 8.88 | 28.73 | 8.88 | +0.01 | +2.38 | 0 | 0 |
| 2025/01/17 | 13.65 | +0.15 | +1.11 | 388 | 528.05 | 30 | 7.74 | 40.48 | 7.67 | 40.85 | 7.74 | +0.37 | +123.33 | 0 | 0 |
| 2025/01/16 | 13.5 | +0.05 | +0.37 | 438 | 593.42 | 97 | 22.13 | 131.22 | 22.11 | 131.38 | 22.14 | +0.15 | +15.98 | 0 | 0 |
| 2025/01/15 | 13.45 | +0.05 | +0.37 | 450 | 605.35 | 70 | 15.57 | 94.02 | 15.53 | 94.28 | 15.57 | +0.26 | +36.43 | 0 | 0 |
| 2025/01/14 | 13.4 | +0.2 | +1.52 | 498 | 667.17 | 78 | 15.66 | 104.31 | 15.63 | 104.81 | 15.71 | +0.49 | +63.46 | 0 | 0 |
| 2025/01/13 | 13.2 | -0.05 | -0.38 | 1,483 | 1,941.26 | 423 | 28.52 | 552.94 | 28.48 | 553.48 | 28.51 | +0.54 | +12.65 | 0 | 0 |
| 2025/01/10 | 13.25 | -0.25 | -1.85 | 1,141 | 1,519.02 | 152 | 13.33 | 202.58 | 13.34 | 202.94 | 13.36 | +0.35 | +23.36 | 0 | 0 |
| 2025/01/09 | 13.5 | -0.4 | -2.88 | 1,513 | 2,059.02 | 111 | 7.34 | 151.49 | 7.36 | 151.69 | 7.37 | +0.2 | +18.02 | 0 | 0 |
| 2025/01/08 | 13.9 | +0 | +0 | 688 | 950.71 | 110 | 15.98 | 151.73 | 15.96 | 152.59 | 16.05 | +0.85 | +77.73 | 0 | 0 |
| 2025/01/07 | 13.9 | -0.1 | -0.71 | 980 | 1,360 | 73 | 7.45 | 101.44 | 7.46 | 101.64 | 7.47 | +0.19 | +26.03 | 0 | 0 |
| 2025/01/06 | 14 | +0.1 | +0.72 | 461 | 646.67 | 33 | 7.16 | 46.2 | 7.14 | 46.23 | 7.15 | +0.04 | +12.12 | 0 | 0 |
| 2025/01/03 | 13.9 | +0 | +0 | 502 | 700.13 | 75 | 14.95 | 104.88 | 14.98 | 105.03 | 15 | +0.15 | +20 | 0 | 0 |
| 2025/01/02 | 13.9 | -0.15 | -1.07 | 1,571 | 2,186.8 | 394 | 25.08 | 548.5 | 25.08 | 548.37 | 25.08 | -0.13 | -3.3 | 0 | 0 |
| 2024/12/31 | 14.05 | -0.1 | -0.71 | 685 | 964.75 | 101 | 14.74 | 142.14 | 14.73 | 142.24 | 14.74 | +0.1 | +9.41 | 0 | 0 |
| 2024/12/30 | 14.15 | -0.15 | -1.05 | 665 | 942.37 | 28 | 4.21 | 39.67 | 4.21 | 39.67 | 4.21 | -0.01 | -1.79 | 0 | 0 |
| 2024/12/27 | 14.3 | -0.2 | -1.38 | 539 | 772.07 | 56 | 10.38 | 80.05 | 10.37 | 80.33 | 10.4 | +0.28 | +50 | 0 | 0 |
| 2024/12/26 | 14.5 | -0.05 | -0.34 | 297 | 429.9 | 15 | 5.06 | 21.77 | 5.06 | 21.85 | 5.08 | +0.09 | +56.67 | 0 | 0 |
| 2024/12/25 | 14.55 | +0.05 | +0.34 | 263 | 382.65 | 34 | 12.91 | 49.3 | 12.88 | 49.56 | 12.95 | +0.27 | +79.41 | 0 | 0 |
| 2024/12/24 | 14.5 | +0.05 | +0.35 | 348 | 507.05 | 34 | 9.78 | 49.42 | 9.75 | 49.58 | 9.78 | +0.15 | +45.59 | 0 | 0 |
| 2024/12/23 | 14.45 | +0.15 | +1.05 | 580 | 835.15 | 60 | 10.35 | 86.27 | 10.33 | 86.46 | 10.35 | +0.2 | +32.5 | 0 | 0 |
| 2024/12/20 | 14.3 | -0.25 | -1.72 | 1,640 | 2,346.58 | 173 | 10.55 | 248.12 | 10.57 | 248.85 | 10.61 | +0.74 | +42.77 | 0 | 0 |
| 2024/12/19 | 14.55 | -0.2 | -1.36 | 1,347 | 1,966.86 | 89 | 6.61 | 130.25 | 6.62 | 130.38 | 6.63 | +0.13 | +14.61 | 0 | 0 |
| 2024/12/18 | 14.75 | -0.15 | -1.01 | 643 | 952.89 | 82 | 12.75 | 121.75 | 12.78 | 122.14 | 12.82 | +0.38 | +46.34 | 0 | 0 |
| 2024/12/17 | 14.9 | +0.05 | +0.34 | 410 | 610.96 | 28 | 6.82 | 41.67 | 6.82 | 41.67 | 6.82 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 14.85 | -0.1 | -0.67 | 813 | 1,213.99 | 108 | 13.29 | 161.59 | 13.31 | 161.43 | 13.3 | -0.16 | -14.81 | 0 | 0 |
| 2024/12/13 | 14.95 | -0.15 | -0.99 | 739 | 1,105.53 | 69 | 9.34 | 103.33 | 9.35 | 103.45 | 9.36 | +0.13 | +18.84 | 0 | 0 |
| 2024/12/12 | 15.1 | +0 | +0 | 358 | 542.61 | 43 | 12 | 65.09 | 12 | 65.11 | 12 | +0.02 | +4.65 | 0 | 0 |
| 2024/12/11 | 15.1 | -0.2 | -1.31 | 608 | 921.32 | 87 | 14.31 | 131.91 | 14.32 | 132.03 | 14.33 | +0.13 | +14.94 | 0 | 0 |
| 2024/12/10 | 15.3 | -0.15 | -0.97 | 413 | 633.76 | 20 | 4.84 | 30.7 | 4.84 | 30.72 | 4.85 | +0.01 | +7.5 | 0 | 0 |
| 2024/12/09 | 15.45 | +0.1 | +0.65 | 335 | 514.78 | 15 | 4.48 | 23.01 | 4.47 | 23.05 | 4.48 | +0.04 | +26.67 | 0 | 0 |
| 2024/12/06 | 15.35 | +0.05 | +0.33 | 413 | 631.8 | 39 | 9.45 | 59.78 | 9.46 | 59.77 | 9.46 | -0.01 | -3.85 | 0 | 0 |
| 2024/12/05 | 15.3 | +0.05 | +0.33 | 257 | 391.61 | 29 | 11.3 | 44.27 | 11.3 | 44.32 | 11.32 | +0.06 | +18.97 | 0 | 0 |
| 2024/12/04 | 15.25 | -0.05 | -0.33 | 585 | 894.48 | 56 | 9.57 | 85.52 | 9.56 | 85.69 | 9.58 | +0.17 | +31.25 | 0 | 0 |
| 2024/12/03 | 15.3 | +0.15 | +0.99 | 798 | 1,220.45 | 56 | 7.02 | 85.25 | 6.99 | 85.62 | 7.02 | +0.36 | +65.18 | 0 | 0 |
| 2024/12/02 | 15.15 | -0.05 | -0.33 | 540 | 816.59 | 67 | 12.4 | 101.17 | 12.39 | 101.58 | 12.44 | +0.4 | +59.7 | 0 | 0 |
| 2024/11/29 | 15.2 | +0.05 | +0.33 | 395 | 596.2 | 29 | 7.35 | 44.27 | 7.42 | 44.32 | 7.43 | +0.06 | +18.97 | 0 | 0 |
| 2024/11/28 | 15.15 | +0 | +0 | 781 | 1,174.2 | 127 | 16.27 | 191.06 | 16.27 | 191.29 | 16.29 | +0.23 | +17.72 | 0 | 0 |
| 2024/11/27 | 15.15 | -0.2 | -1.3 | 583 | 887.95 | 56 | 9.61 | 85.33 | 9.61 | 85.64 | 9.64 | +0.31 | +55.36 | 0 | 0 |
| 2024/11/26 | 15.35 | +0.05 | +0.33 | 559 | 857.49 | 47 | 8.41 | 71.78 | 8.37 | 72.14 | 8.41 | +0.35 | +74.47 | 0 | 0 |
| 2024/11/25 | 15.3 | +0.2 | +1.32 | 940 | 1,432.53 | 54 | 5.74 | 82.06 | 5.73 | 82.14 | 5.73 | +0.07 | +12.96 | 0 | 0 |
| 2024/11/22 | 15.1 | +0.05 | +0.33 | 475 | 717.11 | 58 | 12.2 | 87.48 | 12.2 | 87.59 | 12.21 | +0.12 | +19.83 | 0 | 0 |
| 2024/11/21 | 15.05 | -0.1 | -0.66 | 341 | 513.84 | 39 | 11.44 | 58.64 | 11.41 | 58.97 | 11.48 | +0.33 | +83.33 | 0 | 0 |
| 2024/11/20 | 15.15 | +0.05 | +0.33 | 548 | 826.48 | 86 | 15.69 | 129.62 | 15.68 | 129.7 | 15.69 | +0.09 | +9.88 | 0 | 0 |
| 2024/11/19 | 15.1 | +0.05 | +0.33 | 1,003 | 1,514.22 | 124 | 12.36 | 186.76 | 12.33 | 187.46 | 12.38 | +0.7 | +56.45 | 0 | 0 |
| 2024/11/18 | 15.05 | +0.05 | +0.33 | 1,068 | 1,615.22 | 168 | 15.73 | 253.72 | 15.71 | 254.93 | 15.78 | +1.21 | +71.73 | 0 | 0 |
| 2024/11/15 | 15 | +0.15 | +1.01 | 730 | 1,091.81 | 74 | 10.14 | 110.53 | 10.12 | 110.92 | 10.16 | +0.4 | +53.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
