1440
15.05
TWD-0.10 (-0.66%)
2024.11.21收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2024/11/21) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的11.44%。當日現股當沖之總損益為+3,250元、每張平均損益則為+83元。
開盤價
15.1
收盤價
15.05
當日範圍
15 - 15.2
成交張數
341
開盤價(昨)
15.05
收盤價(昨)
15.15
昨日範圍
15 - 15.15
成交張數(昨)
548
成交金額
513.85萬
成交金額(昨)
826.23萬
52週範圍
14.8 - 20.15
發行股數
17億
市值
249億
現股當沖－歷史逐日資訊
開盤價
15.1
收盤價
15.05
成交張數
341
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.05 | -0.1 | -0.66 | 341 | 513.84 | 39 | 11.44 | 58.64 | 11.41 | 58.97 | 11.48 | +0.33 | +83.33 | 0 | 0 |
| 11/20 | 15.15 | +0.05 | +0.33 | 548 | 826.48 | 86 | 15.69 | 129.62 | 15.68 | 129.7 | 15.69 | +0.09 | +9.88 | 0 | 0 |
| 11/19 | 15.1 | +0.05 | +0.33 | 1,003 | 1,514.22 | 124 | 12.36 | 186.76 | 12.33 | 187.46 | 12.38 | +0.7 | +56.45 | 0 | 0 |
| 11/18 | 15.05 | +0.05 | +0.33 | 1,068 | 1,615.22 | 168 | 15.73 | 253.72 | 15.71 | 254.93 | 15.78 | +1.21 | +71.73 | 0 | 0 |
| 11/15 | 15 | +0.15 | +1.01 | 730 | 1,091.81 | 74 | 10.14 | 110.53 | 10.12 | 110.92 | 10.16 | +0.4 | +53.38 | 0 | 0 |
| 11/14 | 14.85 | -0.2 | -1.33 | 1,246 | 1,858.79 | 87 | 6.98 | 130.16 | 7 | 130.43 | 7.02 | +0.27 | +31.03 | 0 | 0 |
| 11/13 | 15.05 | -0.05 | -0.33 | 848 | 1,275.68 | 168 | 19.82 | 253.21 | 19.85 | 252.88 | 19.82 | -0.33 | -19.35 | 0 | 0 |
| 11/12 | 15.1 | -0.15 | -0.98 | 1,360 | 2,054.36 | 128 | 9.41 | 193.28 | 9.41 | 193.75 | 9.43 | +0.48 | +37.5 | 0 | 0 |
| 11/11 | 15.25 | -0.15 | -0.97 | 584 | 893.53 | 65 | 11.12 | 99.38 | 11.12 | 99.79 | 11.17 | +0.41 | +63.85 | 0 | 0 |
| 11/08 | 15.4 | -0.1 | -0.65 | 296 | 455.73 | 38 | 12.85 | 58.69 | 12.88 | 58.59 | 12.86 | -0.09 | -23.68 | 0 | 0 |
| 11/07 | 15.5 | +0.1 | +0.65 | 491 | 759.68 | 102 | 20.76 | 157.45 | 20.73 | 157.43 | 20.72 | -0.03 | -2.45 | 0 | 0 |
| 11/06 | 15.4 | -0.1 | -0.65 | 280 | 434.42 | 41 | 14.63 | 63.45 | 14.6 | 63.89 | 14.71 | +0.45 | +108.54 | 0 | 0 |
| 11/05 | 15.5 | +0.05 | +0.32 | 387 | 599.33 | 62 | 16.04 | 96.22 | 16.06 | 96.1 | 16.03 | -0.12 | -20.16 | 0 | 0 |
| 11/04 | 15.45 | -0.1 | -0.64 | 721 | 1,114.6 | 140 | 19.41 | 216.51 | 19.43 | 216.48 | 19.42 | -0.04 | -2.5 | 0 | 0 |
| 11/01 | 15.55 | +0.35 | +2.3 | 1,261 | 1,940.38 | 169 | 13.4 | 258.85 | 13.34 | 259.74 | 13.39 | +0.89 | +52.66 | 0 | 0 |
| 10/30 | 15.2 | +0 | +0 | 371 | 564.4 | 49 | 13.22 | 74.61 | 13.22 | 74.91 | 13.27 | +0.3 | +61.22 | 0 | 0 |
| 10/29 | 15.2 | -0.2 | -1.3 | 907 | 1,378.13 | 136 | 15 | 206.85 | 15.01 | 207.18 | 15.03 | +0.32 | +23.53 | 0 | 0 |
| 10/28 | 15.4 | +0.1 | +0.65 | 521 | 798.09 | 149 | 28.59 | 228.22 | 28.6 | 228.48 | 28.63 | +0.27 | +17.79 | 0 | 0 |
| 10/25 | 15.3 | +0 | +0 | 324 | 495.53 | 40 | 12.36 | 61.22 | 12.35 | 61.26 | 12.36 | +0.04 | +8.75 | 0 | 0 |
| 10/24 | 15.3 | +0 | +0 | 748 | 1,139.95 | 160 | 21.4 | 243.96 | 21.4 | 244.22 | 21.42 | +0.27 | +16.56 | 0 | 0 |
| 10/23 | 15.3 | -0.1 | -0.65 | 1,339 | 2,051.11 | 275 | 20.54 | 422.12 | 20.58 | 422.04 | 20.58 | -0.09 | -3.09 | 0 | 0 |
| 10/22 | 15.4 | -0.1 | -0.65 | 432 | 666.31 | 73 | 16.9 | 112.66 | 16.91 | 112.75 | 16.92 | +0.09 | +12.33 | 6 | 1.39 |
| 10/21 | 15.5 | -0.05 | -0.32 | 802 | 1,247.68 | 127 | 15.84 | 197.58 | 15.84 | 198.09 | 15.88 | +0.51 | +40.16 | 0 | 0 |
| 10/18 | 15.55 | -0.05 | -0.32 | 869 | 1,357.82 | 141 | 16.23 | 219.81 | 16.19 | 220.49 | 16.24 | +0.68 | +47.87 | 0 | 0 |
| 10/17 | 15.6 | -0.1 | -0.64 | 993 | 1,555.19 | 175 | 17.62 | 274.01 | 17.62 | 274.37 | 17.64 | +0.36 | +20.57 | 2 | 0.2 |
| 10/16 | 15.7 | +0.2 | +1.29 | 3,281 | 5,101.55 | 412 | 12.56 | 633.24 | 12.41 | 643.46 | 12.61 | +10.21 | +247.94 | 0 | 0 |
| 10/15 | 15.5 | -0.05 | -0.32 | 659 | 1,021.28 | 60 | 9.11 | 93 | 9.11 | 93.1 | 9.12 | +0.1 | +15.83 | 0 | 0 |
| 10/14 | 15.55 | +0.05 | +0.32 | 577 | 894.33 | 92 | 15.94 | 142.54 | 15.94 | 142.77 | 15.96 | +0.23 | +25 | 0 | 0 |
| 10/11 | 15.5 | -0.1 | -0.64 | 678 | 1,054.89 | 78 | 11.5 | 121.33 | 11.5 | 121.58 | 11.53 | +0.26 | +32.69 | 0 | 0 |
| 10/09 | 15.6 | -0.25 | -1.58 | 1,139 | 1,791.08 | 152 | 13.34 | 238.47 | 13.31 | 239.43 | 13.37 | +0.96 | +63.16 | 0 | 0 |
| 10/08 | 15.85 | -0.35 | -2.16 | 1,177 | 1,872.57 | 157 | 13.34 | 249.59 | 13.33 | 250.07 | 13.35 | +0.47 | +30.25 | 4 | 0.34 |
| 10/07 | 16.2 | +0 | +0 | 791 | 1,279.2 | 115 | 14.55 | 186.14 | 14.55 | 186.41 | 14.57 | +0.27 | +23.48 | 0 | 0 |
| 10/04 | 16.2 | -0.2 | -1.22 | 1,330 | 2,157.08 | 260 | 19.54 | 422.31 | 19.58 | 423.81 | 19.65 | +1.5 | +57.69 | 0 | 0 |
| 10/01 | 16.4 | +0.2 | +1.23 | 888 | 1,447.14 | 134 | 15.09 | 217.93 | 15.06 | 219.03 | 15.14 | +1.11 | +82.84 | 0 | 0 |
| 09/30 | 16.2 | -0.1 | -0.61 | 1,048 | 1,710.73 | 230 | 21.95 | 375.83 | 21.97 | 375.56 | 21.95 | -0.27 | -11.52 | 0 | 0 |
| 09/27 | 16.3 | +0.5 | +3.16 | 3,330 | 5,373.52 | 343 | 10.3 | 550.42 | 10.24 | 556.11 | 10.35 | +5.68 | +165.74 | 0 | 0 |
| 09/26 | 15.8 | -0.15 | -0.94 | 1,254 | 1,997.92 | 337 | 26.87 | 537.49 | 26.9 | 538.13 | 26.93 | +0.64 | +18.99 | 0 | 0 |
| 09/25 | 15.95 | -0.05 | -0.31 | 1,120 | 1,788.45 | 213 | 19.01 | 340.95 | 19.06 | 340.62 | 19.05 | -0.33 | -15.49 | 0 | 0 |
| 09/24 | 16 | +0.1 | +0.63 | 1,042 | 1,660.4 | 200 | 19.2 | 318.32 | 19.17 | 319.15 | 19.22 | +0.82 | +41.25 | 0 | 0 |
| 09/23 | 15.9 | -0.1 | -0.62 | 653 | 1,042.64 | 113 | 17.3 | 180.36 | 17.3 | 180.33 | 17.3 | -0.03 | -2.65 | 0 | 0 |
| 09/20 | 16 | +0 | +0 | 1,266 | 2,012.67 | 211 | 16.67 | 334.74 | 16.63 | 337.59 | 16.77 | +2.85 | +135.07 | 0 | 0 |
| 09/19 | 16 | +0.1 | +0.63 | 994 | 1,588.12 | 238 | 23.95 | 380.52 | 23.96 | 379.86 | 23.92 | -0.66 | -27.73 | 0 | 0 |
| 09/18 | 15.9 | +0.05 | +0.32 | 752 | 1,196.33 | 144 | 19.14 | 228.82 | 19.13 | 229.12 | 19.15 | +0.3 | +20.83 | 0 | 0 |
| 09/16 | 15.85 | +0.15 | +0.96 | 839 | 1,327.74 | 104 | 12.39 | 164.12 | 12.36 | 164.24 | 12.37 | +0.12 | +11.54 | 0 | 0 |
| 09/13 | 15.7 | +0.15 | +0.96 | 674 | 1,053.59 | 106 | 15.73 | 165.34 | 15.69 | 165.63 | 15.72 | +0.28 | +26.89 | 4 | 0.59 |
| 09/12 | 15.55 | +0.25 | +1.63 | 668 | 1,035.36 | 140 | 20.97 | 216.84 | 20.94 | 216.89 | 20.95 | +0.06 | +3.93 | 1 | 0.15 |
| 09/11 | 15.3 | -0.05 | -0.33 | 457 | 703.27 | 58 | 12.7 | 89.28 | 12.7 | 89.17 | 12.68 | -0.12 | -19.83 | 0 | 0 |
| 09/10 | 15.35 | -0.05 | -0.32 | 712 | 1,095.03 | 132 | 18.53 | 202.78 | 18.52 | 203.03 | 18.54 | +0.26 | +19.32 | 0 | 0 |
| 09/09 | 15.4 | -0.1 | -0.65 | 1,267 | 1,929.48 | 268 | 21.15 | 407.09 | 21.1 | 408.69 | 21.18 | +1.6 | +59.89 | 1 | 0.08 |
| 09/06 | 15.5 | -0.15 | -0.96 | 1,223 | 1,886.03 | 408 | 33.36 | 627.96 | 33.3 | 630.88 | 33.45 | +2.92 | +71.45 | 5 | 0.41 |
| 09/05 | 15.65 | +0.15 | +0.97 | 1,277 | 1,992.23 | 272 | 21.3 | 424.46 | 21.31 | 425.91 | 21.38 | +1.45 | +53.31 | 0 | 0 |
| 09/04 | 15.5 | -0.55 | -3.43 | 2,760 | 4,277 | 400 | 14.49 | 619.38 | 14.48 | 621.5 | 14.53 | +2.12 | +52.88 | 0 | 0 |
| 09/03 | 16.05 | -0.15 | -0.93 | 855 | 1,376.79 | 77 | 9.01 | 124.18 | 9.02 | 124.45 | 9.04 | +0.28 | +35.71 | 0 | 0 |
| 09/02 | 16.2 | -0.3 | -1.82 | 975 | 1,587.92 | 183 | 18.76 | 298.24 | 18.78 | 298.37 | 18.79 | +0.13 | +7.1 | 0 | 0 |
| 08/30 | 16.5 | +0.25 | +1.54 | 971 | 1,592.98 | 192 | 19.78 | 314.68 | 19.75 | 315.57 | 19.81 | +0.9 | +46.61 | 0 | 0 |
| 08/29 | 16.25 | -0.1 | -0.61 | 626 | 1,018.22 | 108 | 17.26 | 175.72 | 17.26 | 175.94 | 17.28 | +0.22 | +20.37 | 0 | 0 |
| 08/28 | 16.35 | -0.05 | -0.3 | 619 | 1,015.29 | 84 | 13.58 | 137.96 | 13.59 | 137.7 | 13.56 | -0.26 | -30.36 | 0 | 0 |
| 08/27 | 16.4 | +0.05 | +0.31 | 547 | 892.3 | 219 | 40.07 | 357.36 | 40.05 | 357.08 | 40.02 | -0.28 | -12.79 | 0 | 0 |
| 08/26 | 16.35 | +0 | +0 | 876 | 1,439.85 | 281 | 32.09 | 461.55 | 32.06 | 461.77 | 32.07 | +0.22 | +7.83 | 0 | 0 |
| 08/23 | 16.35 | +0 | +0 | 630 | 1,027.01 | 114 | 18.11 | 185.91 | 18.1 | 186.03 | 18.11 | +0.12 | +10.09 | 0 | 0 |
| 08/22 | 16.35 | +0.05 | +0.31 | 1,269 | 2,067.13 | 297 | 23.41 | 484.06 | 23.42 | 483.01 | 23.37 | -1.05 | -35.35 | 0 | 0 |
| 08/21 | 16.3 | -0.05 | -0.31 | 1,102 | 1,802.33 | 137 | 12.43 | 223.76 | 12.42 | 224.84 | 12.48 | +1.08 | +79.2 | 0 | 0 |
| 08/20 | 16.35 | -0.1 | -0.61 | 860 | 1,409.14 | 92 | 10.7 | 150.83 | 10.7 | 151.03 | 10.72 | +0.2 | +22.28 | 0 | 0 |
| 08/19 | 16.45 | -0.2 | -1.2 | 769 | 1,272.63 | 158 | 20.53 | 261.2 | 20.52 | 261.51 | 20.55 | +0.31 | +19.62 | 0 | 0 |
| 08/16 | 16.65 | +0.35 | +2.15 | 1,604 | 2,675.5 | 279 | 17.39 | 464.1 | 17.35 | 465 | 17.38 | +0.91 | +32.62 | 1 | 0.06 |
| 08/15 | 16.3 | +0.05 | +0.31 | 1,259 | 2,067.48 | 346 | 27.48 | 568.06 | 27.48 | 568.04 | 27.48 | -0.01 | -0.43 | 0 | 0 |
| 08/14 | 16.25 | +0.15 | +0.93 | 1,301 | 2,122.04 | 109 | 8.38 | 177.87 | 8.38 | 177.31 | 8.36 | -0.56 | -51.38 | 3 | 0.23 |
| 08/13 | 16.1 | +0.15 | +0.94 | 1,168 | 1,877.76 | 180 | 15.42 | 289.28 | 15.41 | 290.43 | 15.47 | +1.15 | +63.89 | 0 | 0 |
| 08/12 | 16.3 | +0.15 | +0.93 | 2,530 | 4,154.07 | 346 | 13.68 | 568.47 | 13.68 | 569.03 | 13.7 | +0.57 | +16.47 | 0 | 0 |
| 08/09 | 16.15 | +0.05 | +0.31 | 1,848 | 3,015.56 | 305 | 16.5 | 498.65 | 16.54 | 496.4 | 16.46 | -2.25 | -73.77 | 0 | 0 |
| 08/08 | 16.1 | -0.15 | -0.92 | 1,601 | 2,571.59 | 277 | 17.3 | 443.68 | 17.25 | 447.73 | 17.41 | +4.05 | +146.21 | 0 | 0 |
| 08/07 | 16.25 | +0.35 | +2.2 | 2,307 | 3,753.5 | 447 | 19.37 | 723.59 | 19.28 | 726.96 | 19.37 | +3.38 | +75.5 | 0 | 0 |
| 08/06 | 15.9 | +0.15 | +0.95 | 4,427 | 6,916.74 | 1,876 | 42.37 | 2,910.08 | 42.07 | 2,943.16 | 42.55 | +33.08 | +176.31 | 0 | 0 |
| 08/05 | 15.75 | -1.75 | -10 | 7,958 | 12,740.46 | 1,201 | 15.09 | 1,937.82 | 15.21 | 1,937.43 | 15.21 | -0.38 | -3.16 | 2 | 0.03 |
| 08/02 | 17.5 | -0.9 | -4.89 | 3,848 | 6,811.54 | 385 | 10 | 683.16 | 10.03 | 685.46 | 10.06 | +2.29 | +59.48 | 2 | 0.05 |
| 08/01 | 18.4 | +0.75 | +4.25 | 5,290 | 9,639.52 | 685 | 12.95 | 1,237.1 | 12.83 | 1,246.12 | 12.93 | +9.03 | +131.75 | 4 | 0.08 |
| 07/31 | 17.65 | -0.25 | -1.4 | 1,274 | 2,258.94 | 322 | 25.28 | 571.52 | 25.3 | 572.28 | 25.33 | +0.76 | +23.45 | 0 | 0 |
| 07/30 | 17.9 | +0.1 | +0.56 | 1,629 | 2,877.15 | 624 | 38.31 | 1,101.34 | 38.28 | 1,106.46 | 38.46 | +5.12 | +82.05 | 4 | 0.25 |
| 07/29 | 17.8 | +0.25 | +1.42 | 3,369 | 6,051.81 | 1,051 | 31.2 | 1,883.49 | 31.12 | 1,887.88 | 31.2 | +4.39 | +41.82 | 16 | 0.47 |
| 07/26 | 17.55 | +0 | +0 | 1,689 | 2,951.26 | 503 | 29.79 | 878.84 | 29.78 | 878.73 | 29.77 | -0.11 | -2.19 | 0 | 0 |
| 07/23 | 17.55 | +0.1 | +0.57 | 2,846 | 5,039.12 | 464 | 16.3 | 820.18 | 16.28 | 821 | 16.29 | +0.81 | +17.56 | 5 | 0.18 |
| 07/22 | 17.45 | -0.35 | -1.97 | 2,718 | 4,732.96 | 790 | 29.06 | 1,374.09 | 29.03 | 1,379.67 | 29.15 | +5.58 | +70.7 | 2 | 0.07 |
| 07/19 | 17.8 | -0.85 | -4.56 | 15,921 | 28,419.35 | 1,151 | 7.23 | 2,071.95 | 7.29 | 2,087.32 | 7.34 | +15.37 | +133.54 | 4 | 0.03 |
| 07/18 | 18.65 | +0.3 | +1.63 | 5,116 | 9,483.88 | 1,420 | 27.76 | 2,623.97 | 27.67 | 2,630.57 | 27.74 | +6.6 | +46.48 | 4 | 0.08 |
| 07/17 | 18.35 | +0.7 | +3.97 | 10,488 | 19,228.52 | 2,785 | 26.55 | 5,082.22 | 26.43 | 5,116.35 | 26.61 | +34.13 | +122.57 | 4 | 0.04 |
| 07/16 | 17.65 | +0 | +0 | 1,340 | 2,366.35 | 250 | 18.66 | 441.44 | 18.66 | 442.02 | 18.68 | +0.58 | +23.2 | 2 | 0.15 |
| 07/15 | 17.65 | +0.1 | +0.57 | 1,563 | 2,751.29 | 309 | 19.77 | 542.5 | 19.72 | 543.95 | 19.77 | +1.45 | +46.93 | 0 | 0 |
| 07/12 | 17.55 | +0.1 | +0.57 | 2,629 | 4,642.37 | 625 | 23.78 | 1,100.1 | 23.7 | 1,106.86 | 23.84 | +6.76 | +108.16 | 0 | 0 |
| 07/11 | 17.45 | +0.05 | +0.29 | 1,847 | 3,223.15 | 427 | 23.11 | 744.53 | 23.1 | 744.97 | 23.11 | +0.43 | +10.19 | 6 | 0.32 |
| 07/10 | 17.4 | +0 | +0 | 2,577 | 4,474.23 | 187 | 7.26 | 324.44 | 7.25 | 325.2 | 7.27 | +0.77 | +40.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
