1440
13
TWD+0.05 (0.39%)
2025.07.17收盤
南紡－現股當沖
南紡最新現股當沖狀況
整理南紡最新(2025/07/16) 當沖狀況。整體成交張數為98張，佔整體市場成交張數的13.97%。當日現股當沖之總損益為+9,850元、每張平均損益則為+101元。
開盤價
13
收盤價
13
當日範圍
12.95 - 13.15
成交張數
691
開盤價(昨)
12.8
收盤價(昨)
12.95
昨日範圍
12.7 - 13.05
成交張數(昨)
701
成交金額
900.28萬
成交金額(昨)
906.78萬
52週範圍
10.55 - 18.65
發行股數
17億
市值
215億
現股當沖－歷史逐日資訊
開盤價
13
收盤價
13
成交張數
691
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 13.1 | +0.05 | +0.38 | 618 | 806.97 | 91 | 14.72 | 118.67 | 14.71 | 118.9 | 14.73 | +0.23 | +24.73 | 0 | 0 |
| 2025/07/23 | 13.05 | +0.3 | +2.35 | 1,010 | 1,317.82 | 91 | 9.01 | 118.23 | 8.97 | 118.46 | 8.99 | +0.23 | +25.27 | 0 | 0 |
| 2025/07/22 | 12.75 | -0.2 | -1.54 | 1,053 | 1,351.04 | 144 | 13.67 | 185.08 | 13.7 | 184.69 | 13.67 | -0.4 | -27.43 | 0 | 0 |
| 2025/07/21 | 12.95 | +0.05 | +0.39 | 661 | 862.27 | 107 | 16.18 | 139.35 | 16.16 | 139.68 | 16.2 | +0.32 | +29.91 | 0 | 0 |
| 2025/07/18 | 12.9 | -0.1 | -0.77 | 990 | 1,283.24 | 53 | 5.35 | 68.7 | 5.35 | 68.97 | 5.37 | +0.27 | +50 | 0 | 0 |
| 2025/07/17 | 13 | +0.05 | +0.39 | 691 | 899.67 | 51 | 7.39 | 66.5 | 7.39 | 66.39 | 7.38 | -0.1 | -20.59 | 0 | 0 |
| 2025/07/16 | 12.95 | -0.2 | +0.78 | 701 | 907.23 | 98 | 13.97 | 126.03 | 13.89 | 127.02 | 14 | +0.98 | +100.51 | 2 | 0.29 |
| 2025/07/15 | 13.15 | -0.1 | -0.75 | 656 | 862.15 | 109 | 16.61 | 143.45 | 16.64 | 143.47 | 16.64 | +0.03 | +2.29 | 0 | 0 |
| 2025/07/14 | 13.25 | +0.2 | +1.53 | 831 | 1,090.77 | 146 | 17.57 | 191.31 | 17.54 | 192.14 | 17.62 | +0.83 | +57.19 | 0 | 0 |
| 2025/07/11 | 13.05 | -0.05 | -0.38 | 763 | 999.46 | 49 | 6.42 | 63.69 | 6.37 | 64.34 | 6.44 | +0.66 | +133.67 | 0 | 0 |
| 2025/07/10 | 13.1 | +0.05 | +0.38 | 938 | 1,216.93 | 224 | 23.87 | 290.8 | 23.9 | 290.8 | 23.9 | -0.01 | -0.22 | 0 | 0 |
| 2025/07/09 | 13.05 | -0.15 | -1.14 | 701 | 917.25 | 36 | 5.14 | 47.12 | 5.14 | 47.2 | 5.15 | +0.07 | +20.83 | 0 | 0 |
| 2025/07/08 | 13.2 | -0.3 | -2.22 | 1,089 | 1,439 | 216 | 19.84 | 285.88 | 19.87 | 285.96 | 19.87 | +0.08 | +3.7 | 0 | 0 |
| 2025/07/07 | 13.5 | +0.1 | +0.75 | 548 | 735.4 | 145 | 26.45 | 193.65 | 26.33 | 194.7 | 26.48 | +1.05 | +72.41 | 0 | 0 |
| 2025/07/04 | 13.4 | -0.25 | -1.83 | 732 | 983.8 | 130 | 17.76 | 174.64 | 17.75 | 175.13 | 17.8 | +0.49 | +38.08 | 0 | 0 |
| 2025/07/03 | 13.65 | +0.3 | +2.25 | 1,892 | 2,584.85 | 796 | 42.08 | 1,086.91 | 42.05 | 1,088.72 | 42.12 | +1.8 | +22.68 | 2 | 0.11 |
| 2025/07/02 | 13.35 | -0.15 | -1.11 | 906 | 1,208.03 | 115 | 12.7 | 153.65 | 12.72 | 153.97 | 12.75 | +0.33 | +28.26 | 0 | 0 |
| 2025/07/01 | 13.5 | +0.15 | +1.12 | 1,244 | 1,684.34 | 239 | 19.22 | 321.94 | 19.11 | 323.43 | 19.2 | +1.49 | +62.13 | 0 | 0 |
| 2025/06/30 | 13.35 | -0.5 | -3.61 | 2,388 | 3,242.1 | 851 | 35.64 | 1,159.01 | 35.75 | 1,156.88 | 35.68 | -2.12 | -24.97 | 0 | 0 |
| 2025/06/27 | 13.85 | +0.55 | +4.14 | 5,059 | 6,961.37 | 1,809 | 35.76 | 2,484.49 | 35.69 | 2,493.3 | 35.82 | +8.81 | +48.73 | 1 | 0.02 |
| 2025/06/26 | 13.3 | +0.5 | +3.91 | 1,992 | 2,627.15 | 421 | 21.13 | 551.07 | 20.98 | 556.68 | 21.19 | +5.62 | +133.49 | 1 | 0.05 |
| 2025/06/25 | 12.8 | +0.05 | +0.39 | 1,082 | 1,389.82 | 25 | 2.31 | 33.37 | 2.4 | 33.55 | 2.41 | +0.18 | +72 | 1 | 0.09 |
| 2025/06/24 | 12.75 | +0.2 | +1.59 | 905 | 1,158.3 | 204 | 22.55 | 260.16 | 22.46 | 261.31 | 22.56 | +1.15 | +56.13 | 0 | 0 |
| 2025/06/23 | 12.55 | -0.25 | -1.95 | 771 | 963.69 | 222 | 28.78 | 277.22 | 28.77 | 277.88 | 28.84 | +0.67 | +29.95 | 1 | 0.13 |
| 2025/06/20 | 12.8 | -0.05 | -0.39 | 2,337 | 2,973.43 | 451 | 19.3 | 572.72 | 19.26 | 574.34 | 19.32 | +1.61 | +35.81 | 0 | 0 |
| 2025/06/19 | 12.85 | -0.4 | -3.02 | 1,427 | 1,848.72 | 126 | 8.83 | 163.04 | 8.82 | 163.74 | 8.86 | +0.69 | +55.16 | 0 | 0 |
| 2025/06/18 | 13.25 | +0.15 | +1.15 | 833 | 1,099.94 | 157 | 18.84 | 206.22 | 18.75 | 207.24 | 18.84 | +1.02 | +64.97 | 0 | 0 |
| 2025/06/17 | 13.1 | +0 | +0 | 652 | 850.6 | 138 | 21.17 | 180 | 21.16 | 180.06 | 21.17 | +0.06 | +3.99 | 0 | 0 |
| 2025/06/16 | 13.1 | +0 | +0 | 1,294 | 1,676.63 | 343 | 26.5 | 443.24 | 26.44 | 445.06 | 26.54 | +1.81 | +52.92 | 0 | 0 |
| 2025/06/13 | 13.1 | -0.4 | -2.96 | 2,516 | 3,334.88 | 647 | 25.72 | 861.38 | 25.83 | 860.84 | 25.81 | -0.54 | -8.35 | 0 | 0 |
| 2025/06/12 | 13.5 | +0 | +0 | 851 | 1,142.71 | 168 | 19.74 | 225.22 | 19.71 | 226.1 | 19.79 | +0.89 | +52.68 | 0 | 0 |
| 2025/06/11 | 13.5 | +0.25 | +1.89 | 2,850 | 3,788.84 | 806 | 28.28 | 1,070.06 | 28.24 | 1,071.4 | 28.28 | +1.35 | +16.75 | 0 | 0 |
| 2025/06/10 | 13.25 | +0.15 | +1.15 | 942 | 1,255.14 | 165 | 17.53 | 219.31 | 17.47 | 219.75 | 17.51 | +0.44 | +26.67 | 0 | 0 |
| 2025/06/09 | 13.1 | -0.25 | -1.87 | 948 | 1,247.52 | 86 | 9.07 | 112.8 | 9.04 | 113.97 | 9.14 | +1.17 | +135.47 | 0 | 0 |
| 2025/06/06 | 13.35 | -0.05 | -0.37 | 459 | 616.12 | 100 | 21.78 | 134.21 | 21.78 | 134.16 | 21.78 | -0.04 | -4 | 0 | 0 |
| 2025/06/05 | 13.4 | -0.05 | -0.37 | 973 | 1,304.26 | 182 | 18.7 | 243.72 | 18.69 | 244.22 | 18.72 | +0.49 | +26.92 | 0 | 0 |
| 2025/06/04 | 13.45 | +0.2 | +1.51 | 1,201 | 1,608.6 | 230 | 19.15 | 306.88 | 19.08 | 308.34 | 19.17 | +1.47 | +63.7 | 0 | 0 |
| 2025/06/03 | 13.25 | -0.05 | -0.38 | 2,502 | 3,317.38 | 333 | 13.31 | 441.91 | 13.32 | 442.13 | 13.33 | +0.23 | +6.76 | 0 | 0 |
| 2025/06/02 | 13.3 | -0.35 | -2.56 | 1,657 | 2,209.52 | 248 | 14.96 | 329.93 | 14.93 | 331.04 | 14.98 | +1.11 | +44.76 | 0 | 0 |
| 2025/05/29 | 13.65 | -0.5 | -3.53 | 4,346 | 6,019.68 | 550 | 12.66 | 758.92 | 12.61 | 764.81 | 12.71 | +5.88 | +107 | 2 | 0.05 |
| 2025/05/28 | 14.15 | -0.2 | -1.39 | 2,412 | 3,431.78 | 398 | 16.5 | 568.68 | 16.57 | 566.15 | 16.5 | -2.52 | -63.44 | 0 | 0 |
| 2025/05/27 | 14.35 | +0 | +0 | 7,575 | 11,169.27 | 3,822 | 50.45 | 5,649.75 | 50.58 | 5,643.8 | 50.53 | -5.96 | -15.58 | 31 | 0.41 |
| 2025/05/26 | 14.35 | -0.2 | -1.37 | 2,024 | 2,922.53 | 699 | 34.54 | 1,009.81 | 34.55 | 1,010.11 | 34.56 | +0.3 | +4.29 | 0 | 0 |
| 2025/05/23 | 14.55 | +0.2 | +1.39 | 2,985 | 4,353.06 | 1,364 | 45.69 | 1,985.01 | 45.6 | 1,994.12 | 45.81 | +9.12 | +66.83 | 2 | 0.07 |
| 2025/05/22 | 14.35 | -0.1 | -0.69 | 6,677 | 9,863.83 | 3,206 | 48.01 | 4,725.15 | 47.9 | 4,731.9 | 47.97 | +6.75 | +21.05 | 0 | 0 |
| 2025/05/21 | 14.45 | +0.4 | +2.85 | 2,543 | 3,640.16 | 543 | 21.36 | 775.75 | 21.31 | 776.62 | 21.33 | +0.87 | +16.02 | 0 | 0 |
| 2025/05/20 | 14.05 | -0.15 | -1.06 | 1,894 | 2,674.81 | 425 | 22.43 | 600.62 | 22.45 | 602.71 | 22.53 | +2.08 | +49.06 | 25 | 1.32 |
| 2025/05/19 | 14.2 | -0.45 | -3.07 | 2,615 | 3,744.29 | 594 | 22.72 | 851.34 | 22.74 | 854.15 | 22.81 | +2.81 | +47.39 | 3 | 0.11 |
| 2025/05/16 | 14.65 | +0.65 | +4.64 | 8,551 | 12,686.28 | 3,498 | 40.91 | 5,170.9 | 40.76 | 5,197.15 | 40.97 | +26.26 | +75.07 | 29 | 0.34 |
| 2025/05/15 | 14 | -0.1 | -0.71 | 1,683 | 2,376.65 | 362 | 21.51 | 511.98 | 21.54 | 512.38 | 21.56 | +0.41 | +11.19 | 2 | 0.12 |
| 2025/05/14 | 14.1 | -0.05 | -0.35 | 1,433 | 2,022.96 | 249 | 17.37 | 351.59 | 17.38 | 352.31 | 17.42 | +0.72 | +28.92 | 0 | 0 |
| 2025/05/13 | 14.15 | -0.05 | -0.35 | 1,563 | 2,211.43 | 436 | 27.89 | 615.52 | 27.83 | 618.84 | 27.98 | +3.32 | +76.15 | 0 | 0 |
| 2025/05/12 | 14.2 | -0.05 | -0.35 | 1,954 | 2,764.31 | 419 | 21.44 | 592.73 | 21.44 | 594.74 | 21.51 | +2.02 | +48.09 | 8 | 0.41 |
| 2025/05/09 | 14.25 | -0.2 | -1.38 | 2,910 | 4,140.04 | 796 | 27.35 | 1,132.25 | 27.35 | 1,136.18 | 27.44 | +3.93 | +49.37 | 0 | 0 |
| 2025/05/08 | 14.45 | -0.15 | -1.03 | 2,433 | 3,505.33 | 657 | 27.01 | 947.26 | 27.02 | 949.15 | 27.08 | +1.89 | +28.77 | 1 | 0.04 |
| 2025/05/07 | 14.6 | +0.1 | +0.69 | 7,797 | 11,494.16 | 3,406 | 43.68 | 5,005.2 | 43.55 | 5,056.23 | 43.99 | +51.03 | +149.82 | 7 | 0.09 |
| 2025/05/06 | 14.5 | +0 | +0 | 10,377 | 14,655.64 | 4,598 | 44.31 | 6,490.98 | 44.29 | 6,506.19 | 44.39 | +15.21 | +33.08 | 36 | 0.35 |
| 2025/05/05 | 14.5 | +1.3 | +9.85 | 5,771 | 8,367.89 | 2,245 | 38.9 | 3,255.25 | 38.9 | 3,255.25 | 38.9 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 13.2 | +1.2 | +10 | 3,143 | 4,047.92 | 379 | 12.06 | 483.33 | 11.94 | 490 | 12.1 | +6.67 | +175.86 | 0 | 0 |
| 2025/04/30 | 12 | -0.2 | -1.64 | 1,163 | 1,420.27 | 256 | 22 | 312.44 | 22 | 313.49 | 22.07 | +1.04 | +40.82 | 0 | 0 |
| 2025/04/29 | 12.2 | +0.2 | +1.67 | 722 | 878.24 | 72 | 9.97 | 86.96 | 9.9 | 87.65 | 9.98 | +0.69 | +95.83 | 0 | 0 |
| 2025/04/28 | 12 | +0.05 | +0.42 | 462 | 553.91 | 40 | 8.66 | 47.94 | 8.65 | 47.97 | 8.66 | +0.03 | +6.25 | 0 | 0 |
| 2025/04/25 | 11.95 | +0.15 | +1.27 | 509 | 606.82 | 63 | 12.38 | 74.94 | 12.35 | 75.16 | 12.39 | +0.21 | +34.13 | 0 | 0 |
| 2025/04/24 | 11.8 | +0 | +0 | 589 | 692.19 | 133 | 22.58 | 156.22 | 22.57 | 156.96 | 22.68 | +0.74 | +55.64 | 0 | 0 |
| 2025/04/23 | 11.8 | +0.3 | +2.61 | 794 | 937.4 | 84 | 10.58 | 98.83 | 10.54 | 99.01 | 10.56 | +0.18 | +22.02 | 0 | 0 |
| 2025/04/22 | 11.5 | -0.15 | -1.29 | 643 | 743.61 | 100 | 15.54 | 115.31 | 15.51 | 115.56 | 15.54 | +0.26 | +25.5 | 0 | 0 |
| 2025/04/21 | 11.65 | -0.1 | -0.85 | 423 | 491.25 | 72 | 17.01 | 83.63 | 17.02 | 83.62 | 17.02 | -0.01 | -1.39 | 0 | 0 |
| 2025/04/18 | 11.75 | +0.05 | +0.43 | 440 | 516.09 | 32 | 7.27 | 37.35 | 7.24 | 37.59 | 7.28 | +0.24 | +75 | 0 | 0 |
| 2025/04/17 | 11.7 | -0.15 | -1.27 | 704 | 825.94 | 118 | 16.76 | 138.45 | 16.76 | 138.66 | 16.79 | +0.2 | +17.37 | 0 | 0 |
| 2025/04/16 | 11.85 | -0.35 | -2.87 | 861 | 1,026.68 | 177 | 20.56 | 210.91 | 20.54 | 211.78 | 20.63 | +0.87 | +49.15 | 0 | 0 |
| 2025/04/15 | 12.2 | +0.25 | +2.09 | 1,028 | 1,248.94 | 215 | 20.92 | 260.23 | 20.84 | 261.39 | 20.93 | +1.17 | +54.19 | 0 | 0 |
| 2025/04/14 | 11.95 | +0.2 | +1.7 | 1,996 | 2,397.28 | 501 | 25.1 | 601.52 | 25.09 | 602.5 | 25.13 | +0.97 | +19.46 | 0 | 0 |
| 2025/04/11 | 11.75 | +0.15 | +1.29 | 2,269 | 2,651.12 | 475 | 20.93 | 550.81 | 20.78 | 556.11 | 20.98 | +5.3 | +111.58 | 0 | 0 |
| 2025/04/10 | 11.6 | +1.05 | +9.95 | 1,757 | 2,036.45 | 84 | 4.78 | 97.31 | 4.78 | 97.06 | 4.77 | -0.24 | -29.17 | 0 | 0 |
| 2025/04/09 | 10.55 | -0.95 | -8.26 | 3,744 | 4,094.71 | 682 | 18.22 | 739.54 | 18.06 | 757.22 | 18.49 | +17.68 | +259.16 | 0 | 0 |
| 2025/04/08 | 11.5 | -0.9 | -7.26 | 3,318 | 3,830.68 | 829 | 24.98 | 954.2 | 24.91 | 964.33 | 25.17 | +10.13 | +122.26 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 679 | 841.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.1 | +0.73 | 444 | 605.99 | 110 | 24.77 | 149.72 | 24.71 | 149.99 | 24.75 | +0.27 | +24.55 | 0 | 0 |
| 2025/04/01 | 13.65 | +0.25 | +1.87 | 666 | 903.34 | 170 | 25.54 | 229.91 | 25.45 | 230.31 | 25.49 | +0.4 | +23.24 | 0 | 0 |
| 2025/03/31 | 13.4 | -0.6 | -4.29 | 1,717 | 2,320.65 | 269 | 15.67 | 362.76 | 15.63 | 365.1 | 15.73 | +2.33 | +86.8 | 0 | 0 |
| 2025/03/28 | 14 | -0.2 | -1.41 | 1,106 | 1,547.68 | 123 | 11.12 | 172.31 | 11.13 | 173.07 | 11.18 | +0.77 | +62.6 | 0 | 0 |
| 2025/03/27 | 14.2 | -0.05 | -0.35 | 451 | 641.24 | 35 | 7.75 | 49.76 | 7.76 | 49.72 | 7.75 | -0.04 | -10 | 0 | 0 |
| 2025/03/26 | 14.25 | -0.2 | -1.38 | 723 | 1,033.31 | 31 | 4.29 | 44.45 | 4.3 | 44.27 | 4.28 | -0.19 | -61.29 | 0 | 0 |
| 2025/03/25 | 14.45 | +0 | +0 | 613 | 884.28 | 55 | 8.98 | 79.61 | 9 | 79.38 | 8.98 | -0.23 | -41.82 | 0 | 0 |
| 2025/03/24 | 14.45 | +0.05 | +0.35 | 487 | 704.5 | 20 | 4.1 | 28.84 | 4.09 | 28.98 | 4.11 | +0.15 | +75 | 0 | 0 |
| 2025/03/21 | 14.4 | +0 | +0 | 404 | 580.87 | 15 | 3.71 | 21.61 | 3.72 | 21.57 | 3.71 | -0.04 | -30 | 0 | 0 |
| 2025/03/20 | 14.4 | +0.05 | +0.35 | 425 | 612.32 | 23 | 5.41 | 33.12 | 5.41 | 33.13 | 5.41 | +0.02 | +8.7 | 0 | 0 |
| 2025/03/19 | 14.35 | -0.1 | -0.69 | 597 | 857.2 | 112 | 18.78 | 160.96 | 18.78 | 160.98 | 18.78 | +0.02 | +1.79 | 0 | 0 |
| 2025/03/18 | 14.45 | +0 | +0 | 503 | 727.81 | 73 | 14.52 | 105.86 | 14.54 | 105.88 | 14.55 | +0.01 | +2.05 | 0 | 0 |
| 2025/03/17 | 14.45 | +0.1 | +0.7 | 822 | 1,191.22 | 84 | 10.21 | 121.44 | 10.19 | 121.61 | 10.21 | +0.17 | +20.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
