1440
15.55
TWD-0.05 (-0.32%)
2024.10.18收盤
南紡-法人買賣
南紡最新法人買賣狀況
整理南紡最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進422張、佔全市場比重的42.5%;其中外資買進301張、佔全市場比重的30.31%;自營商買進121張、佔全市場比重的12.19%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出389張、佔全市場比重的39.17%;其中外資賣出387張、佔全市場比重的38.97%;自營商賣出2張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南紡持股淨買入(+)/淨賣出(-)張數為+33張,均價為NT$15.66元。
開盤價
15.6
收盤價
15.55
當日範圍
15.55 - 15.75
成交張數
861
開盤價(昨)
15.65
收盤價(昨)
15.6
昨日範圍
15.6 - 15.8
成交張數(昨)
993
成交金額
1345.81萬
成交金額(昨)
1554.93萬
52週範圍
13.85 - 20.15
發行股數
17億
市值
258億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
15.6
收盤價
15.55
成交張數
861
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 301 | 387 | -86 | 買→賣 |
金額(元) | 471.3萬 | 606.0萬 | -135萬 | ||
均價(元) | 15.66 | 15.66 | 15.66 | ||
佔成交比重(%) | 30.3% | 39.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.66 | 15.66 | 15.66 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 121 | 2 | +119 | 連3賣→連4買 |
金額(元) | 189.5萬 | 3.1萬 | +186萬 | ||
均價(元) | 15.66 | 15.66 | 15.66 | ||
佔成交比重(%) | 12.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 422 | 389 | +33 | 賣→連2買 |
金額(元) | 660.8萬 | 609.1萬 | +52萬 | ||
均價(元) | 15.66 | 15.66 | 15.66 | ||
佔成交比重(%) | 42.5% | 39.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
15.6
收盤價
15.55
成交張數
861
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 15.55 | -0.05 | -0.32 | 869 | 316 | 239 | +77 | 0 | 2 | -2 | 130 | 24 | +106 | 446 | 265 | +181 | ||
10/17 | 15.6 | -0.1 | -0.64 | 993 | 301 | 387 | -86 | 117,006 | +7.06 | 0 | 0 | +0 | 121 | 2 | +119 | 422 | 389 | +33 |
10/16 | 15.7 | +0.2 | +1.29 | 3,281 | 2,498 | 2,420 | +78 | 116,951 | +7.06 | 0 | 0 | +0 | 125 | 33 | +92 | 2,623 | 2,453 | +170 |
10/15 | 15.5 | -0.05 | -0.32 | 659 | 116 | 330 | -214 | 116,571 | +7.04 | 0 | 0 | +0 | 39 | 7 | +32 | 155 | 337 | -182 |
10/14 | 15.55 | +0.05 | +0.32 | 577 | 144 | 141 | +3 | 116,760 | +7.05 | 0 | 0 | +0 | 73 | 13 | +60 | 217 | 154 | +63 |
10/11 | 15.5 | -0.1 | -0.64 | 678 | 80 | 212 | -132 | 116,753 | +7.05 | 0 | 0 | +0 | 6 | 19 | -13 | 86 | 231 | -145 |
10/09 | 15.6 | -0.25 | -1.58 | 1,139 | 113 | 669 | -556 | 116,853 | +7.05 | 2 | 0 | +2 | 20 | 40 | -20 | 135 | 709 | -574 |
10/08 | 15.85 | -0.35 | -2.16 | 1,177 | 195 | 625 | -430 | 117,453 | +7.09 | 0 | 0 | +0 | 6 | 47 | -41 | 201 | 672 | -471 |
10/07 | 16.2 | +0 | +0 | 791 | 307 | 235 | +72 | 117,467 | +7.09 | 0 | 0 | +0 | 35 | 21 | +14 | 342 | 256 | +86 |
10/04 | 16.2 | -0.2 | -1.22 | 1,330 | 500 | 407 | +93 | 117,382 | +7.08 | 3 | 0 | +3 | 4 | 107 | -103 | 507 | 514 | -7 |
10/01 | 16.4 | +0.2 | +1.23 | 888 | 470 | 91 | +379 | 117,242 | +7.08 | 0 | 10 | -10 | 113 | 37 | +76 | 583 | 138 | +445 |
09/30 | 16.2 | -0.1 | -0.61 | 1,048 | 302 | 310 | -8 | 116,881 | +7.05 | 0 | 0 | +0 | 50 | 66 | -16 | 352 | 376 | -24 |
09/27 | 16.3 | +0.5 | +3.16 | 3,330 | 1,811 | 250 | +1,561 | 116,869 | +7.05 | 0 | 23 | -23 | 122 | 13 | +109 | 1,933 | 286 | +1,647 |
09/26 | 15.8 | -0.15 | -0.94 | 1,254 | 324 | 736 | -412 | 115,308 | +6.96 | 2 | 0 | +2 | 97 | 7 | +90 | 423 | 743 | -320 |
09/25 | 15.95 | -0.05 | -0.31 | 1,120 | 320 | 489 | -169 | 115,719 | +6.98 | 4 | 0 | +4 | 127 | 21 | +106 | 451 | 510 | -59 |
09/24 | 16 | +0.1 | +0.63 | 1,042 | 765 | 314 | +451 | 115,882 | +6.99 | 0 | 0 | +0 | 7 | 2 | +5 | 772 | 316 | +456 |
09/23 | 15.9 | -0.1 | -0.62 | 653 | 188 | 237 | -49 | 115,431 | +6.97 | 0 | 0 | +0 | 60 | 44 | +16 | 248 | 281 | -33 |
09/20 | 16 | +0 | +0 | 1,266 | 681 | 264 | +417 | 115,491 | +6.97 | 3 | 0 | +3 | 18 | 4 | +14 | 702 | 268 | +434 |
09/19 | 16 | +0.1 | +0.63 | 994 | 443 | 295 | +148 | 115,361 | +6.96 | 0 | 0 | +0 | 82 | 2 | +80 | 525 | 297 | +228 |
09/18 | 15.9 | +0.05 | +0.32 | 752 | 347 | 254 | +93 | 115,245 | +6.96 | 3 | 0 | +3 | 10 | 125 | -115 | 360 | 379 | -19 |
09/16 | 15.85 | +0.15 | +0.96 | 839 | 392 | 97 | +295 | 115,150 | +6.95 | 0 | 0 | +0 | 6 | 8 | -2 | 398 | 105 | +293 |
09/13 | 15.7 | +0.15 | +0.96 | 674 | 375 | 75 | +300 | 114,128 | +6.89 | 0 | 0 | +0 | 2 | 2 | +0 | 377 | 77 | +300 |
09/12 | 15.55 | +0.25 | +1.63 | 668 | 329 | 139 | +190 | 113,847 | +6.87 | 0 | 0 | +0 | 106 | 10 | +96 | 435 | 149 | +286 |
09/11 | 15.3 | -0.05 | -0.33 | 457 | 277 | 64 | +213 | 113,656 | +6.86 | 0 | 0 | +0 | 48 | 17 | +31 | 325 | 81 | +244 |
09/10 | 15.35 | -0.05 | -0.32 | 712 | 178 | 261 | -83 | 113,509 | +6.85 | 0 | 0 | +0 | 31 | 28 | +3 | 209 | 289 | -80 |
09/09 | 15.4 | -0.1 | -0.65 | 1,267 | 490 | 574 | -84 | 113,614 | +6.86 | 0 | 0 | +0 | 44 | 77 | -33 | 534 | 651 | -117 |
09/06 | 15.5 | -0.15 | -0.96 | 1,223 | 387 | 541 | -154 | 113,698 | +6.86 | 98 | 0 | +98 | 23 | 55 | -32 | 508 | 596 | -88 |
09/05 | 15.65 | +0.15 | +0.97 | 1,277 | 328 | 563 | -235 | 113,786 | +6.87 | 293 | 0 | +293 | 13 | 121 | -108 | 634 | 684 | -50 |
09/04 | 15.5 | -0.55 | -3.43 | 2,760 | 352 | 1,766 | -1,414 | 113,992 | +6.88 | 0 | 0 | +0 | 28 | 239 | -211 | 380 | 2,005 | -1,625 |
09/03 | 16.05 | -0.15 | -0.93 | 855 | 118 | 384 | -266 | 115,219 | +6.95 | 0 | 0 | +0 | 9 | 11 | -2 | 127 | 395 | -268 |
09/02 | 16.2 | -0.3 | -1.82 | 975 | 232 | 359 | -127 | 115,464 | +6.97 | 0 | 0 | +0 | 4 | 112 | -108 | 236 | 471 | -235 |
08/30 | 16.5 | +0.25 | +1.54 | 971 | 689 | 365 | +324 | 115,584 | +6.98 | 0 | 0 | +0 | 36 | 2 | +34 | 725 | 367 | +358 |
08/29 | 16.25 | -0.1 | -0.61 | 626 | 122 | 320 | -198 | 115,261 | +6.96 | 0 | 0 | +0 | 11 | 18 | -7 | 133 | 338 | -205 |
08/28 | 16.35 | -0.05 | -0.3 | 619 | 295 | 117 | +178 | 115,458 | +6.97 | 0 | 0 | +0 | 17 | 198 | -181 | 312 | 315 | -3 |
08/27 | 16.4 | +0.05 | +0.31 | 547 | 280 | 195 | +85 | 115,280 | +6.96 | 0 | 0 | +0 | 29 | 72 | -43 | 309 | 267 | +42 |
08/26 | 16.35 | +0 | +0 | 876 | 417 | 303 | +114 | 115,195 | +6.95 | 0 | 0 | +0 | 64 | 96 | -32 | 481 | 399 | +82 |
08/23 | 16.35 | +0 | +0 | 630 | 189 | 162 | +27 | 115,080 | +6.95 | 0 | 0 | +0 | 43 | 39 | +4 | 232 | 201 | +31 |
08/22 | 16.35 | +0.05 | +0.31 | 1,269 | 431 | 285 | +146 | 115,053 | +6.94 | 0 | 0 | +0 | 283 | 90 | +193 | 714 | 375 | +339 |
08/21 | 16.3 | -0.05 | -0.31 | 1,102 | 671 | 200 | +471 | 114,926 | +6.94 | 0 | 0 | +0 | 3 | 202 | -199 | 674 | 402 | +272 |
08/20 | 16.35 | -0.1 | -0.61 | 860 | 229 | 258 | -29 | 114,557 | +6.91 | 0 | 0 | +0 | 4 | 62 | -58 | 233 | 320 | -87 |
08/19 | 16.45 | -0.2 | -1.2 | 769 | 215 | 364 | -149 | 114,613 | +6.92 | 0 | 0 | +0 | 0 | 24 | -24 | 215 | 388 | -173 |
08/16 | 16.65 | +0.35 | +2.15 | 1,604 | 1,185 | 126 | +1,059 | 114,861 | +6.93 | 0 | 0 | +0 | 54 | 11 | +43 | 1,239 | 137 | +1,102 |
08/15 | 16.3 | +0.05 | +0.31 | 1,259 | 627 | 251 | +376 | 113,828 | +6.87 | 0 | 0 | +0 | 34 | 60 | -26 | 661 | 311 | +350 |
08/14 | 16.25 | +0.15 | +0.93 | 1,301 | 553 | 240 | +313 | 113,304 | +6.84 | 0 | 0 | +0 | 65 | 179 | -114 | 618 | 419 | +199 |
08/13 | 16.1 | +0.15 | +0.94 | 1,168 | 309 | 552 | -243 | 113,216 | +6.83 | 0 | 0 | +0 | 267 | 10 | +257 | 576 | 562 | +14 |
08/12 | 16.3 | +0.15 | +0.93 | 2,530 | 1,161 | 457 | +704 | 113,654 | +6.86 | 0 | 0 | +0 | 53 | 6 | +47 | 1,214 | 463 | +751 |
08/09 | 16.15 | +0.05 | +0.31 | 1,848 | 819 | 834 | -15 | 113,160 | +6.83 | 0 | 0 | +0 | 8 | 130 | -122 | 827 | 964 | -137 |
08/08 | 16.1 | -0.15 | -0.92 | 1,601 | 368 | 892 | -524 | 117,333 | +7.08 | 0 | 0 | +0 | 44 | 159 | -115 | 412 | 1,051 | -639 |
08/07 | 16.25 | +0.35 | +2.2 | 2,307 | 975 | 493 | +482 | 118,000 | +7.12 | 0 | 0 | +0 | 44 | 529 | -485 | 1,019 | 1,022 | -3 |
08/06 | 15.9 | +0.15 | +0.95 | 4,427 | 1,763 | 1,603 | +160 | 117,517 | +7.09 | 0 | 0 | +0 | 641 | 356 | +285 | 2,404 | 1,959 | +445 |
08/05 | 15.75 | -1.75 | -10 | 7,958 | 1,076 | 3,221 | -2,145 | 117,285 | +7.08 | 0 | 0 | +0 | 31 | 492 | -461 | 1,107 | 3,713 | -2,606 |
08/02 | 17.5 | -0.9 | -4.89 | 3,848 | 290 | 2,460 | -2,170 | 119,203 | +7.19 | 0 | 0 | +0 | 15 | 174 | -159 | 305 | 2,634 | -2,329 |
08/01 | 18.4 | +0.75 | +4.25 | 5,290 | 2,871 | 467 | +2,404 | 121,366 | +7.33 | 0 | 0 | +0 | 121 | 9 | +112 | 2,992 | 476 | +2,516 |
07/31 | 17.65 | -0.25 | -1.4 | 1,274 | 369 | 502 | -133 | 119,111 | +7.19 | 0 | 0 | +0 | 15 | 13 | +2 | 384 | 515 | -131 |
07/30 | 17.9 | +0.1 | +0.56 | 1,629 | 364 | 668 | -304 | 119,283 | +7.2 | 0 | 0 | +0 | 9 | 72 | -63 | 373 | 740 | -367 |
07/29 | 17.8 | +0.25 | +1.42 | 3,369 | 1,668 | 572 | +1,096 | 119,566 | +7.22 | 0 | 0 | +0 | 161 | 103 | +58 | 1,829 | 675 | +1,154 |
07/26 | 17.55 | +0 | +0 | 1,689 | 600 | 471 | +129 | 118,910 | +7.18 | 0 | 0 | +0 | 199 | 334 | -135 | 799 | 805 | -6 |
07/23 | 17.55 | +0.1 | +0.57 | 2,846 | 1,534 | 557 | +977 | 118,727 | +7.17 | 0 | 0 | +0 | 19 | 2 | +17 | 1,553 | 559 | +994 |
07/22 | 17.45 | -0.35 | -1.97 | 2,718 | 700 | 877 | -177 | 117,613 | +7.1 | 0 | 0 | +0 | 139 | 120 | +19 | 839 | 997 | -158 |
07/19 | 17.8 | -0.85 | -4.56 | 15,921 | 842 | 1,648 | -806 | 117,774 | +7.11 | 0 | 0 | +0 | 39 | 166 | -127 | 881 | 1,814 | -933 |
07/18 | 18.65 | +0.3 | +1.63 | 5,116 | 2,737 | 860 | +1,877 | 118,524 | +7.15 | 0 | 0 | +0 | 162 | 346 | -184 | 2,899 | 1,206 | +1,693 |
07/17 | 18.35 | +0.7 | +3.97 | 10,488 | 3,823 | 1,353 | +2,470 | 116,622 | +7.04 | 0 | 0 | +0 | 299 | 827 | -528 | 4,122 | 2,180 | +1,942 |
07/16 | 17.65 | +0 | +0 | 1,340 | 410 | 308 | +102 | 114,152 | +6.89 | 0 | 0 | +0 | 73 | 39 | +34 | 483 | 347 | +136 |
07/15 | 17.65 | +0.1 | +0.57 | 1,563 | 585 | 320 | +265 | 114,330 | +6.9 | 0 | 0 | +0 | 4 | 89 | -85 | 589 | 409 | +180 |
07/12 | 17.55 | +0.1 | +0.57 | 2,629 | 1,187 | 443 | +744 | 114,123 | +6.89 | 0 | 0 | +0 | 187 | 49 | +138 | 1,374 | 492 | +882 |
07/11 | 17.45 | +0.05 | +0.29 | 1,847 | 791 | 291 | +500 | 113,384 | +6.84 | 0 | 0 | +0 | 201 | 66 | +135 | 992 | 357 | +635 |
07/10 | 17.4 | +0 | +0 | 2,577 | 775 | 236 | +539 | 113,210 | +6.83 | 0 | 0 | +0 | 201 | 14 | +187 | 976 | 250 | +726 |
07/09 | 17.4 | -0.35 | -1.97 | 2,164 | 165 | 1,148 | -983 | 112,671 | +6.8 | 0 | 0 | +0 | 164 | 73 | +91 | 329 | 1,221 | -892 |
07/08 | 17.75 | +0.05 | +0.28 | 2,074 | 755 | 360 | +395 | 113,759 | +6.87 | 0 | 0 | +0 | 33 | 0 | +33 | 788 | 360 | +428 |
07/05 | 17.7 | -0.1 | -0.56 | 1,603 | 555 | 156 | +399 | 113,183 | +6.83 | 0 | 0 | +0 | 5 | 0 | +5 | 560 | 156 | +404 |
07/04 | 17.8 | -0.1 | -0.56 | 2,368 | 742 | 697 | +45 | 112,803 | +6.81 | 0 | 0 | +0 | 75 | 439 | -364 | 817 | 1,136 | -319 |
07/03 | 17.9 | +0.3 | +1.7 | 2,641 | 1,092 | 222 | +870 | 112,739 | +6.8 | 0 | 0 | +0 | 115 | 328 | -213 | 1,207 | 550 | +657 |
07/02 | 17.6 | -0.4 | -2.22 | 2,192 | 577 | 1,199 | -622 | 112,135 | +6.77 | 0 | 0 | +0 | 228 | 48 | +180 | 805 | 1,247 | -442 |
07/01 | 18 | +0.75 | +4.35 | 4,775 | 1,939 | 629 | +1,310 | 112,466 | +6.79 | 0 | 0 | +0 | 62 | 75 | -13 | 2,001 | 704 | +1,297 |
06/28 | 17.25 | +0.05 | +0.29 | 1,173 | 545 | 236 | +309 | 111,131 | +6.71 | 0 | 0 | +0 | 63 | 32 | +31 | 608 | 268 | +340 |
06/27 | 17.2 | -0.2 | -1.15 | 1,668 | 208 | 787 | -579 | 110,782 | +6.69 | 0 | 0 | +0 | 62 | 20 | +42 | 270 | 807 | -537 |
06/26 | 17.4 | -0.05 | -0.29 | 2,025 | 867 | 1,102 | -235 | 111,356 | +6.72 | 0 | 0 | +0 | 34 | 55 | -21 | 901 | 1,157 | -256 |
06/25 | 17.45 | -0.05 | -0.29 | 1,833 | 372 | 1,055 | -683 | 111,471 | +6.73 | 0 | 0 | +0 | 94 | 4 | +90 | 466 | 1,059 | -593 |
06/24 | 17.5 | -0.15 | -0.85 | 1,559 | 319 | 352 | -33 | 112,495 | +6.79 | 0 | 0 | +0 | 155 | 16 | +139 | 474 | 368 | +106 |
06/21 | 17.65 | +0.05 | +0.28 | 2,371 | 837 | 754 | +83 | 112,568 | +6.79 | 0 | 0 | +0 | 311 | 2 | +309 | 1,148 | 756 | +392 |
06/20 | 17.6 | +0.1 | +0.57 | 1,619 | 515 | 164 | +351 | 112,564 | +6.79 | 0 | 0 | +0 | 385 | 4 | +381 | 900 | 168 | +732 |
06/19 | 17.5 | -0.05 | -0.28 | 2,976 | 690 | 771 | -81 | 112,748 | +6.81 | 0 | 0 | +0 | 116 | 190 | -74 | 806 | 961 | -155 |
06/18 | 17.55 | -0.15 | -0.85 | 1,460 | 380 | 206 | +174 | 113,070 | +6.82 | 0 | 0 | +0 | 16 | 3 | +13 | 396 | 209 | +187 |
06/17 | 17.7 | +0 | +0 | 1,263 | 232 | 248 | -16 | 112,968 | +6.82 | 0 | 0 | +0 | 39 | 201 | -162 | 271 | 449 | -178 |
06/14 | 17.7 | +0.1 | +0.57 | 1,749 | 424 | 526 | -102 | 113,341 | +6.84 | 0 | 0 | +0 | 24 | 0 | +24 | 448 | 526 | -78 |
06/13 | 17.6 | -0.05 | -0.28 | 2,050 | 626 | 691 | -65 | 113,847 | +6.87 | 0 | 0 | +0 | 161 | 69 | +92 | 787 | 760 | +27 |
06/12 | 17.65 | -0.35 | -1.94 | 4,794 | 1,268 | 1,836 | -568 | 113,985 | +6.88 | 0 | 0 | +0 | 173 | 23 | +150 | 1,441 | 1,859 | -418 |
06/11 | 18 | -0.55 | -2.96 | 5,323 | 1,751 | 1,047 | +704 | 114,602 | +6.92 | 0 | 0 | +0 | 108 | 42 | +66 | 1,859 | 1,089 | +770 |
06/07 | 18.55 | +0.65 | +3.63 | 7,960 | 2,658 | 1,831 | +827 | 114,396 | +6.9 | 0 | 0 | +0 | 126 | 150 | -24 | 2,784 | 1,981 | +803 |
06/06 | 17.9 | -0.35 | -1.92 | 3,764 | 737 | 944 | -207 | 113,690 | +6.86 | 0 | 0 | +0 | 126 | 577 | -451 | 863 | 1,521 | -658 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。