雋揚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雋揚最新資券變化狀況

整理雋揚最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤雋揚融資餘額為886張，狀態為「連3增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雋揚融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雋揚借券賣出餘額為58張。

開盤價

28.95

收盤價

29.05

當日範圍

28.95 - 29.1

成交張數

開盤價(昨)

28.95

收盤價(昨)

29.1

昨日範圍

28.9 - 29.15

成交張數(昨)

成交金額

20.30萬

成交金額(昨)

81.22萬

52週範圍

28.35 - 34

發行股數

9200萬

市值

27億

資券變化－當日

資料時間：2025/09/11

開盤價

28.95

收盤價

29.05

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	886	0
使用率	3.9%	0.0%
連增連減	連3增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	58
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

28.95

收盤價

29.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	29.05	-0.05	-0.17	7	0	1	0	-1	886	23,000	3.85	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/09/10	29.1	-0.2	-0.68	28	4	0	0	+4	887	23,000	3.86	0	0	0	+0	0	0	1	0	0	+1	58	6	0	0	0	46.93
2025/09/09	29.3	+0.2	+0.69	10	2	0	0	+2	883	23,000	3.84	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2025/09/08	29.1	-0.1	-0.34	40	4	0	0	+4	881	23,000	3.83	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	29.95
2025/09/05	29.2	-0.3	-1.02	20	0	0	0	+0	877	23,000	3.81	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	29.8
2025/09/04	29.5	+0.5	+1.72	44	3	0	0	+3	877	23,000	3.81	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	2.26
2025/09/03	29	-0.2	-0.68	13	1	0	0	+1	874	23,000	3.8	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	7.89
2025/09/02	29.2	-0.05	-0.17	6	1	1	0	+0	873	23,000	3.8	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	16.56
2025/09/01	29.25	-0.05	-0.17	7	0	1	0	-1	873	23,000	3.8	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	14.18
2025/08/29	29.3	+0.3	+1.03	17	1	0	0	+1	874	23,000	3.8	0	0	0	+0	0	0	0	0	0	+0	57	5	0	0	0	70.83
2025/08/28	29	-0.85	-2.85	52	9	0	0	+9	873	23,000	3.8	0	0	0	+0	0	0	3	0	0	+3	57	5	0	0	0	24.83
2025/08/27	29.85	+0.35	+1.19	31	10	0	0	+10	864	23,000	3.76	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	19.57
2025/08/26	29.5	+0.1	+0.34	23	2	0	0	+2	854	23,000	3.71	0	0	0	+0	0	0	0	0	0	+0	54	5	0	0	0	59.71
2025/08/25	29.4	+0.35	+1.2	23	0	2	0	-2	852	23,000	3.7	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	70.48
2025/08/22	29.05	-0.3	-1.02	22	0	0	0	+0	854	23,000	3.71	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	9
2025/08/21	29.35	+0	+0	32	16	5	0	+11	854	23,000	3.71	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	31.15
2025/08/20	29.35	+0.05	+0.17	19	2	0	0	+2	843	23,000	3.67	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	36.9
2025/08/19	29.3	+0	+0	9	2	1	0	+1	841	23,000	3.66	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	21.57
2025/08/18	29.3	+0.2	+0.69	24	2	1	0	+1	840	23,000	3.65	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	41.56
2025/08/15	29.1	-0.75	-2.51	13	0	0	0	+0	839	23,000	3.65	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	22.93
2025/08/14	29.85	+0.25	+0.84	13	1	0	0	+1	839	23,000	3.65	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	47.23
2025/08/13	29.6	-0.05	-0.17	23	1	2	0	-1	838	23,000	3.64	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	70.09
2025/08/12	29.65	-0.15	-0.5	10	1	0	0	+1	839	23,000	3.65	0	0	0	+0	0	0	0	0	0	+0	54	3	0	0	0	9.87
2025/08/11	29.8	-0.6	-1.97	21	1	1	0	+0	838	23,000	3.64	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	19.4
2025/08/08	30.4	+0.4	+1.33	29	4	0	0	+4	838	23,000	3.64	0	0	0	+0	0	0	0	0	0	+0	54	3	0	0	0	47.61
2025/08/07	30	+0.5	+1.69	23	2	0	0	+2	834	23,000	3.63	0	0	0	+0	0	0	0	0	0	+0	54	3	0	0	0	30.47
2025/08/06	29.5	+0.2	+0.68	7	0	0	0	+0	832	23,000	3.62	0	0	0	+0	0	0	0	0	0	+0	54	3	0	0	0	71.35
2025/08/05	29.3	-0.25	-0.85	10	0	0	0	+0	832	23,000	3.62	0	0	0	+0	0	0	0	36	0	-36	54	3	0	0	0	9.99
2025/08/04	29.55	-0.3	+0	24	7	0	0	+7	832	23,000	3.62	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	12.5
2025/08/01	29.85	+0.35	+1.19	10	1	0	0	+1	825	23,000	3.59	0	0	0	+0	0	0	0	0	0	+0	90	3	0	0	0	29.99
2025/07/31	29.5	-0.45	-1.5	10	0	0	0	+0	824	23,000	3.58	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	38.95
2025/07/30	29.95	+0.25	+0.84	1	0	0	0	+0	824	23,000	3.58	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	0
2025/07/29	29.7	-0.25	-0.83	12	3	0	0	+3	824	23,000	3.58	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	49.77
2025/07/28	29.95	+0.15	+0.5	10	1	0	0	+1	821	23,000	3.57	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	69.05
2025/07/25	29.8	-0.05	-0.17	13	0	0	0	+0	820	23,000	3.57	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	91.53
2025/07/24	29.85	+0.3	+1.02	3	0	0	0	+0	820	23,000	3.57	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	33.92
2025/07/23	29.55	-0.35	-1.17	16	3	0	0	+3	820	23,000	3.57	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	36.8
2025/07/22	29.9	+0.35	+1.18	15	0	0	0	+0	817	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	19.63
2025/07/21	29.55	-0.45	-1.5	16	0	0	0	+0	817	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	24.91
2025/07/18	30	+0.1	+0.33	5	0	0	0	+0	817	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	90	4	0	0	0	20.75
2025/07/17	29.9	-0.3	-0.99	7	0	0	0	+0	817	23,000	3.55	0	0	0	+0	0	0	0	2	0	-2	90	4	0	0	0	0
2025/07/16	30.2	+0.3	+1	15	1	2	0	-1	817	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	19.82
2025/07/15	29.9	+0.3	+1.01	9	1	0	0	+1	818	23,000	3.56	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	10.99
2025/07/14	29.6	-0.4	-1.33	3	0	0	0	+0	817	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	92	4	0	0	0	0
2025/07/11	30	-0.1	-0.33	2	0	0	0	+0	817	23,000	3.55	0	0	0	+0	0	0	0	1	0	-1	92	4	0	0	0	0
2025/07/10	30.1	+0	+0	7	1	0	0	+1	817	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	15.27
2025/07/09	30.1	-0.05	-0.17	21	0	0	0	+0	816	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	52.86
2025/07/08	30.15	+0.1	+0.33	11	4	0	0	+4	816	23,000	3.55	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	18.46
2025/07/07	30.05	-0.3	-0.99	10	0	0	0	+0	812	23,000	3.53	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	87.07
2025/07/04	30.35	+0.2	+0.66	5	0	0	0	+0	812	23,000	3.53	0	0	0	+0	0	0	0	0	0	+0	93	4	0	0	0	42.31
2025/07/03	30.15	-0.35	-1.15	9	3	0	0	+3	812	23,000	3.53	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	23.36
2025/07/02	30.5	-0.15	-0.49	4	0	0	0	+0	809	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	27.12
2025/07/01	30.65	+0.5	+1.66	25	0	0	0	+0	809	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	93	5	0	0	0	20.32
2025/06/30	30.15	-0.1	-0.33	7	0	0	0	+0	809	23,000	3.52	0	0	0	+0	0	0	1	0	0	+1	93	5	0	0	0	13.36
2025/06/27	30.25	+0	+0	16	0	0	0	+0	809	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	43.13
2025/06/26	30.25	-0.15	-0.49	21	0	1	0	-1	809	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	37.84
2025/06/25	30.4	+0.2	+0.66	20	1	1	0	+0	810	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	14.85
2025/06/24	30.2	+0.05	+0.17	23	0	0	0	+0	810	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	8.61
2025/06/23	30.15	-0.1	-0.33	12	0	0	0	+0	810	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	25
2025/06/20	30.25	+0.2	+0.67	26	0	1	0	-1	810	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	45.92
2025/06/19	30.05	-0.05	-0.17	22	0	0	0	+0	811	23,000	3.53	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	26.9
2025/06/18	30.1	-0.1	-0.33	15	2	0	0	+2	811	23,000	3.53	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	39.35
2025/06/17	30.2	-0.2	-0.66	10	0	0	0	+0	809	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	48.82
2025/06/16	30.4	+0	+0	13	3	0	0	+3	809	23,000	3.52	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	7.53
2025/06/13	30.4	-0.1	-0.33	4	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	24.29
2025/06/12	30.5	-0.2	-0.65	64	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	47.13
2025/06/11	30.7	-0.2	-0.65	14	1	0	0	+1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	13.92
2025/06/10	30.9	-0.05	-0.16	12	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	25.48
2025/06/09	30.95	-0.05	-0.16	13	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	52.47
2025/06/06	31	+0.05	+0.16	5	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	58.55
2025/06/05	30.95	-0.3	-0.96	18	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	66.63
2025/06/04	31.25	-0.05	-0.16	5	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	39.09
2025/06/03	31.3	+0.2	+0.64	7	0	1	0	-1	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	27.25
2025/06/02	31.1	-0.25	-0.8	9	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	55.56
2025/05/29	31.35	+0	+0	8	0	1	0	-1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	36.63
2025/05/28	31.35	+0.1	+0.32	3	0	0	0	+0	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	32.26
2025/05/27	31.25	+0	+0	14	0	0	0	+0	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	35.71
2025/05/26	31.25	-0.5	-1.57	22	1	0	0	+1	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	26.78
2025/05/23	31.75	+0.15	+0.47	15	0	1	0	-1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	26.58
2025/05/22	31.6	+0	+0	31	2	2	0	+0	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	35.48
2025/05/21	31.6	+0.15	+0.48	10	1	0	0	+1	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	30.61
2025/05/20	31.45	+0.45	+1.45	51	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	25.34
2025/05/19	31	-0.1	-0.32	7	1	0	0	+1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	14.18
2025/05/16	31.1	-0.15	-0.48	21	3	1	0	+2	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	33.09
2025/05/15	31.25	-0.05	-0.16	19	0	0	0	+0	803	23,000	3.49	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	62.02
2025/05/14	31.3	+0.05	+0.16	23	0	0	68	-68	803	23,000	3.49	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	48.86
2025/05/13	31.25	+0	+0	19	2	0	0	+2	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	15.41
2025/05/12	31.25	+0	+0	13	0	0	0	+0	869	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	44.45
2025/05/09	31.25	-0.05	-0.16	9	0	0	1	-1	869	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	22.22
2025/05/08	31.3	+0.15	+0.48	24	13	0	0	+13	870	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	8.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務