雋揚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雋揚最新資券變化狀況

整理雋揚最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+2張，其中買進12張、賣出10張、現償0張。累積至收盤雋揚融資餘額為1,076張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雋揚融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雋揚借券賣出餘額為69張。

開盤價

29.95

收盤價

29.7

當日範圍

29.45 - 29.95

成交張數

開盤價(昨)

29.9

收盤價(昨)

29.85

昨日範圍

29.4 - 30

成交張數(昨)

成交金額

77.53萬

成交金額(昨)

59.57萬

52週範圍

26.7 - 33.4

發行股數

9200萬

市值

27億

資券變化－當日

資料時間：2026/02/05

開盤價

29.95

收盤價

29.7

成交張數

02/05當日	融資(張)	融券(張
買進	12	0
賣出	10	0
現償	0	0
增減	+2	0
餘額	1,076	0
使用率	4.7%	0.0%
連增連減	無→增	減→連29無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	69
次日限額	18

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

29.95

收盤價

29.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	29.85	+0	+0	20	12	10	0	+2	1,076	23,000	4.68	0	0	0	+0	0	0	0	0	0	+0	69	18	0	0	0	34.58
2026/02/04	29.85	-0.05	-0.17	11	0	0	0	+0	1,074	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	69	18	0	0	0	36.19
2026/02/03	29.9	+0	+0	12	0	1	0	-1	1,074	23,000	4.67	0	0	0	+0	0	0	1	0	0	+1	69	19	0	0	0	0
2026/02/02	29.9	-0.05	-0.17	17	0	0	0	+0	1,075	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	68	20	0	0	0	34.37
2026/01/30	29.95	+0.2	+0.67	11	1	1	0	+0	1,075	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	68	23	0	0	0	43.51
2026/01/29	29.75	+0	+0	37	1	0	0	+1	1,075	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	68	23	0	0	0	26.73
2026/01/28	29.75	-0.1	-0.34	50	19	18	0	+1	1,074	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	68	23	0	0	0	0
2026/01/27	29.85	+0.05	+0.17	24	1	1	0	+0	1,073	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	68	23	0	0	0	29.19
2026/01/26	29.8	+0.05	+0.17	15	1	0	0	+1	1,073	23,000	4.67	0	0	0	+0	0	0	0	0	0	+0	68	22	0	0	0	52.85
2026/01/23	29.75	+0	+0	65	5	1	0	+4	1,072	23,000	4.66	0	0	0	+0	0	0	0	0	0	+0	68	23	0	0	0	39.72
2026/01/22	29.75	-0.25	-0.83	167	3	1	0	+2	1,068	23,000	4.64	0	0	0	+0	0	0	1	0	0	+1	68	22	0	0	0	7.78
2026/01/21	30	-0.1	-0.33	79	1	0	0	+1	1,066	23,000	4.63	0	0	0	+0	0	0	0	0	0	+0	67	21	0	0	0	30.34
2026/01/20	30.1	-0.15	-0.5	36	5	0	0	+5	1,065	23,000	4.63	0	0	0	+0	0	0	1	1	0	+0	67	22	0	0	0	5.55
2026/01/19	30.25	+0.05	+0.17	46	1	5	0	-4	1,060	23,000	4.61	0	0	0	+0	0	0	0	1	0	-1	67	21	0	0	0	19.53
2026/01/16	30.2	-0.3	-0.98	247	2	0	0	+2	1,064	23,000	4.63	0	0	0	+0	0	0	0	1	0	-1	68	21	0	0	0	13.74
2026/01/15	30.5	+0	+0	33	0	3	0	-3	1,062	23,000	4.62	0	0	0	+0	0	0	0	0	0	+0	69	19	0	0	0	6.05
2026/01/14	30.5	+0.25	+0.83	62	1	3	0	-2	1,065	23,000	4.63	0	0	0	+0	0	0	0	0	0	+0	69	19	0	0	0	40.12
2026/01/13	30.25	+0.05	+0.17	21	2	0	0	+2	1,067	23,000	4.64	0	0	0	+0	0	0	0	0	0	+0	69	18	0	0	0	14.54
2026/01/12	30.2	+0.25	+0.83	120	3	14	0	-11	1,065	23,000	4.63	0	0	0	+0	0	0	0	0	0	+0	69	18	0	0	0	6.66
2026/01/09	29.95	+0.65	+2.22	106	11	0	0	+11	1,076	23,000	4.68	0	0	0	+0	0	0	1	5	0	-4	69	17	0	0	0	43.3
2026/01/08	29.3	+0.2	+0.69	187	93	91	0	+2	1,065	23,000	4.63	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	40.56
2026/01/07	29.1	+0.05	+0.17	215	183	110	0	+73	1,063	23,000	4.62	0	0	0	+0	0	0	0	0	0	+0	73	14	0	0	0	3.72
2026/01/06	29.05	-0.05	-0.17	10	0	0	0	+0	990	23,000	4.3	0	0	0	+0	0	0	0	0	0	+0	73	12	0	0	0	10.06
2026/01/05	29.1	-0.25	-0.85	31	1	0	0	+1	990	23,000	4.3	0	0	0	+0	0	0	1	0	0	+1	73	12	0	0	0	51.23
2026/01/02	29.35	-0.55	-1.84	36	1	6	0	-5	989	23,000	4.3	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	16.61
2025/12/31	29.9	+0.55	+1.87	56	3	2	0	+1	994	23,000	4.32	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	21.42
2025/12/30	29.35	-0.55	-1.84	16	1	1	0	+0	993	23,000	4.32	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	49.11
2025/12/29	29.9	+0	+0	24	9	2	0	+7	993	23,000	4.32	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	53.74
2025/12/26	29.9	-0.2	-0.66	23	2	0	0	+2	986	23,000	4.29	0	0	0	+0	0	0	0	0	0	+0	72	12	0	0	0	30.43
2025/12/19	30.9	+0.4	+1.31	142	11	11	0	+0	991	23,000	4.31	1	0	0	-1	8	0.03	1	1	0	+0	68	11	0	0	0.81	23.89
2025/12/18	30.5	+1.25	+4.27	273	10	9	0	+1	991	23,000	4.31	10	0	0	-10	9	0.04	0	0	0	+0	68	10	3	1.1	0.91	34.42
2025/12/17	29.25	+2.2	+8.13	57	51	0	0	+51	990	23,000	4.3	0	19	0	+19	19	0.08	0	0	0	+0	68	7	0	0	1.92	3.53
2025/12/16	27.05	-0.7	-2.52	42	2	0	0	+2	939	23,000	4.08	0	0	0	+0	0	0	1	0	0	+1	68	7	0	0	0	33.21
2025/12/15	27.75	+0.35	+1.28	4	1	0	0	+1	937	23,000	4.07	0	0	0	+0	0	0	0	0	0	+0	67	7	0	0	0	24.38
2025/11/26	27	+0.05	+0.19	9	0	2	0	-2	934	23,000	4.06	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	33.33
2025/11/25	26.95	-0.25	-0.92	12	1	2	0	-1	936	23,000	4.07	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	33.33
2025/11/24	27.2	+0.5	+1.87	24	4	2	0	+2	937	23,000	4.07	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	58.33
2025/11/21	26.7	-0.35	-1.29	10	2	0	0	+2	935	23,000	4.07	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	38.85
2025/11/20	27.05	+0.3	+1.12	23	9	0	0	+9	933	23,000	4.06	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	43.48
2025/11/19	26.75	-0.5	-1.83	10	0	0	0	+0	924	23,000	4.02	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	79.99
2025/11/18	27.25	+0.25	+0.93	30	2	3	0	-1	924	23,000	4.02	0	0	0	+0	0	0	0	0	0	+0	65	7	0	0	0	19.97
2025/11/17	27	-0.05	-0.18	22	2	2	0	+0	925	23,000	4.02	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	40.77
2025/11/14	27.05	-0.35	-1.28	25	0	0	0	+0	925	23,000	4.02	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	27.99
2025/11/13	27.4	+0.1	+0.37	9	4	0	0	+4	925	23,000	4.02	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	43.68
2025/11/12	27.3	-0.05	-0.18	28	0	0	0	+0	921	23,000	4	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	42.84
2025/11/11	27.35	+0.15	+0.55	16	1	0	0	+1	921	23,000	4	0	0	0	+0	0	0	0	0	0	+0	65	6	0	0	0	68.75
2025/11/10	27.2	-0.1	-0.37	26	1	0	0	+1	920	23,000	4	0	0	0	+0	0	0	1	0	0	+1	65	6	0	0	0	60.94
2025/11/07	27.3	+0	+0	10	1	0	0	+1	919	23,000	4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	50
2025/11/06	27.3	+0	+0	32	4	2	0	+2	918	23,000	3.99	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	9.28
2025/11/05	27.3	-0.3	-1.09	22	4	2	0	+2	916	23,000	3.98	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	31.4
2025/11/04	27.6	-0.25	-0.9	8	0	0	0	+0	914	23,000	3.97	0	0	0	+0	0	0	0	0	0	+0	64	5	0	0	0	12.49
2025/11/03	27.85	-0.25	-0.89	60	2	0	0	+2	914	23,000	3.97	0	0	0	+0	0	0	2	0	0	+2	64	6	0	0	0	8.28
2025/10/31	28.1	+0.15	+0.54	33	0	1	0	-1	912	23,000	3.97	0	0	0	+0	0	0	1	0	0	+1	62	6	0	0	0	45.45
2025/10/30	27.95	-0.2	-0.71	20	0	0	0	+0	913	23,000	3.97	0	0	0	+0	0	0	2	0	0	+2	61	6	0	0	0	84.83
2025/10/29	28.15	-0.65	-2.26	30	0	0	0	+0	913	23,000	3.97	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	50
2025/10/28	28.8	+0.3	+1.05	1	0	0	0	+0	913	23,000	3.97	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	99.9
2025/10/27	28.5	+0.5	+1.79	29	1	5	0	-4	913	23,000	3.97	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	20.94
2025/10/23	28	-0.3	-1.06	22	19	20	0	-1	917	23,000	3.99	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	0
2025/10/22	28.3	+0.1	+0.35	3	0	0	0	+0	918	23,000	3.99	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	66.67
2025/10/21	28.2	+0.25	+0.89	25	20	20	0	+0	918	23,000	3.99	0	0	0	+0	0	0	0	0	0	+0	59	6	0	0	0	8.08
2025/10/20	27.95	+0.15	+0.54	58	40	20	0	+20	918	23,000	3.99	0	0	0	+0	0	0	1	0	0	+1	59	6	0	0	0	27.52
2025/10/17	27.8	-0.2	-0.71	28	2	0	0	+2	898	23,000	3.9	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	21.22
2025/10/16	28	-0.05	-0.18	24	3	0	0	+3	896	23,000	3.9	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	4.17
2025/10/15	28.05	-0.25	-0.88	7	3	0	0	+3	893	23,000	3.88	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/10/14	28.3	+0.05	+0.18	19	1	0	0	+1	890	23,000	3.87	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	47.37
2025/10/13	28.25	-0.25	-0.88	12	0	1	0	-1	889	23,000	3.87	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	16.41
2025/10/09	28.5	-0.5	-1.72	34	3	0	0	+3	890	23,000	3.87	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	2.91
2025/10/08	29	+0	+0	7	4	0	0	+4	887	23,000	3.86	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	42.37
2025/10/07	29	+0.35	+1.22	7	1	0	0	+1	883	23,000	3.84	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	42.86
2025/10/03	28.65	-0.45	-1.55	13	7	9	0	-2	882	23,000	3.83	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	7.69
2025/10/02	29.1	+0.05	+0.17	16	1	0	0	+1	884	23,000	3.84	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	93.17
2025/10/01	29.05	-0.2	-0.68	15	12	0	0	+12	883	23,000	3.84	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	0
2025/09/30	--	--	--	--	0	0	0	+0	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	0
2025/09/26	29.25	+0.1	+0.34	4	0	0	0	+0	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	0
2025/09/25	29.15	+0.3	+1.04	9	2	1	0	+1	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	66.65
2025/09/24	28.85	+0	+0	13	0	0	0	+0	870	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	15.36
2025/09/23	28.85	-0.1	-0.35	13	1	0	0	+1	870	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	38.34
2025/09/22	28.95	-0.25	-0.86	15	0	2	0	-2	869	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	46.05
2025/09/19	29.2	+0	+0	8	2	2	0	+0	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	12.5
2025/09/18	29.2	+0.05	+0.17	9	1	0	0	+1	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	11.11
2025/09/17	29.15	-0.4	-1.35	21	2	0	0	+2	870	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	60.85
2025/09/16	29.55	+0.35	+1.2	89	1	13	0	-12	868	23,000	3.77	0	0	0	+0	0	0	0	0	0	+0	58	7	0	0	0	15.69
2025/09/15	29.2	+0.4	+1.39	42	8	20	0	-12	880	23,000	3.83	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	12
2025/09/12	28.8	-0.25	-0.86	26	6	0	0	+6	892	23,000	3.88	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	27.38
2025/09/11	29.05	-0.05	-0.17	7	0	1	0	-1	886	23,000	3.85	0	0	0	+0	0	0	0	0	0	+0	58	6	0	0	0	0
2025/09/10	29.1	-0.2	-0.68	28	4	0	0	+4	887	23,000	3.86	0	0	0	+0	0	0	1	0	0	+1	58	6	0	0	0	46.93
2025/09/09	29.3	+0.2	+0.69	10	2	0	0	+2	883	23,000	3.84	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	0
2025/09/08	29.1	-0.1	-0.34	40	4	0	0	+4	881	23,000	3.83	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	29.95
2025/09/05	29.2	-0.3	-1.02	20	0	0	0	+0	877	23,000	3.81	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	29.8
2025/09/04	29.5	+0.5	+1.72	44	3	0	0	+3	877	23,000	3.81	0	0	0	+0	0	0	0	0	0	+0	57	6	0	0	0	2.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務