雋揚－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

雋揚最新資券變化狀況

整理雋揚最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雋揚融資餘額為806張，狀態為「增-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤雋揚融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤雋揚借券賣出餘額為92張。

開盤價

29.9

收盤價

30.4

當日範圍

29.9 - 30.4

成交張數

開盤價(昨)

31.45

收盤價(昨)

30.5

昨日範圍

29.95 - 31.45

成交張數(昨)

成交金額

12.03萬

成交金額(昨)

194.83萬

52週範圍

28.35 - 34.7

發行股數

9200萬

市值

28億

資券變化－當日

資料時間：2025/06/13

開盤價

29.9

收盤價

30.4

成交張數

06/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	806	0
使用率	3.5%	0.0%
連增連減	增→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	92
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

29.9

收盤價

30.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	30.4	-0.1	-0.33	4	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	24.29
2025/06/12	30.5	-0.2	-0.65	64	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	47.13
2025/06/11	30.7	-0.2	-0.65	14	1	0	0	+1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	13.92
2025/06/10	30.9	-0.05	-0.16	12	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	25.48
2025/06/09	30.95	-0.05	-0.16	13	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	52.47
2025/06/06	31	+0.05	+0.16	5	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	58.55
2025/06/05	30.95	-0.3	-0.96	18	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	66.63
2025/06/04	31.25	-0.05	-0.16	5	0	0	0	+0	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	39.09
2025/06/03	31.3	+0.2	+0.64	7	0	1	0	-1	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	27.25
2025/06/02	31.1	-0.25	-0.8	9	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	55.56
2025/05/29	31.35	+0	+0	8	0	1	0	-1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	36.63
2025/05/28	31.35	+0.1	+0.32	3	0	0	0	+0	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	5	0	0	0	32.26
2025/05/27	31.25	+0	+0	14	0	0	0	+0	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	35.71
2025/05/26	31.25	-0.5	-1.57	22	1	0	0	+1	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	6	0	0	0	26.78
2025/05/23	31.75	+0.15	+0.47	15	0	1	0	-1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	26.58
2025/05/22	31.6	+0	+0	31	2	2	0	+0	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	35.48
2025/05/21	31.6	+0.15	+0.48	10	1	0	0	+1	807	23,000	3.51	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	30.61
2025/05/20	31.45	+0.45	+1.45	51	0	0	0	+0	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	25.34
2025/05/19	31	-0.1	-0.32	7	1	0	0	+1	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	14.18
2025/05/16	31.1	-0.15	-0.48	21	3	1	0	+2	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	33.09
2025/05/15	31.25	-0.05	-0.16	19	0	0	0	+0	803	23,000	3.49	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	62.02
2025/05/14	31.3	+0.05	+0.16	23	0	0	68	-68	803	23,000	3.49	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	48.86
2025/05/13	31.25	+0	+0	19	2	0	0	+2	871	23,000	3.79	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	15.41
2025/05/12	31.25	+0	+0	13	0	0	0	+0	869	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	44.45
2025/05/09	31.25	-0.05	-0.16	9	0	0	1	-1	869	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	22.22
2025/05/08	31.3	+0.15	+0.48	24	13	0	0	+13	870	23,000	3.78	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	8.29
2025/05/07	31.15	+0.1	+0.32	10	0	0	0	+0	857	23,000	3.73	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	59.99
2025/05/06	31.05	+0.05	+0.16	12	1	0	0	+1	857	23,000	3.73	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	41.24
2025/05/05	31	-0.05	-0.16	13	2	0	0	+2	856	23,000	3.72	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	69.18
2025/05/02	31.05	+0.1	+0.32	58	52	0	0	+52	854	23,000	3.71	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	1.72
2025/04/30	30.95	+0.05	+0.16	17	6	1	0	+5	802	23,000	3.49	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	23.53
2025/04/29	30.9	-0.05	-0.16	17	9	0	0	+9	797	23,000	3.47	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	23.45
2025/04/28	30.95	+0.3	+0.98	6	1	0	0	+1	788	23,000	3.43	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	15.82
2025/04/25	30.65	-0.1	-0.33	27	2	0	0	+2	787	23,000	3.42	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	47.4
2025/04/24	30.75	-0.05	-0.16	14	0	0	0	+0	785	23,000	3.41	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	85.2
2025/04/23	30.8	+0.15	+0.49	23	0	0	0	+0	785	23,000	3.41	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	17.06
2025/04/22	30.65	-0.05	-0.16	23	2	0	0	+2	785	23,000	3.41	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	34.62
2025/04/21	30.7	+0	+0	1	0	0	0	+0	783	23,000	3.4	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/18	30.7	-0.3	-0.97	4	1	0	0	+1	783	23,000	3.4	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/17	31	+0.3	+0.98	3	0	0	0	+0	782	23,000	3.4	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/16	30.7	-0.5	-1.6	31	0	0	0	+0	782	23,000	3.4	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	9.56
2025/04/15	31.2	+0.45	+1.46	17	0	0	0	+0	782	23,000	3.4	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	0
2025/04/14	30.75	-0.05	-0.16	45	3	10	2	-9	782	23,000	3.4	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	13.33
2025/04/11	30.8	+0	+0	101	2	1	0	+1	791	23,000	3.44	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	43.56
2025/04/10	30.8	+2.45	+8.64	99	21	1	0	+20	790	23,000	3.43	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	1.01
2025/04/09	28.35	-0.9	-3.08	44	7	7	35	-35	770	23,000	3.35	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	29.35
2025/04/08	29.25	+0.35	+1.21	44	4	5	0	-1	805	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	40.92
2025/04/07	28.9	-3.2	-9.97	81	20	32	27	-39	806	23,000	3.5	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	4.92
2025/04/02	32.1	+0	+0	31	5	1	0	+4	845	23,000	3.67	0	0	0	+0	0	0	0	0	0	+0	92	1	0	0	0	16.12
2025/04/01	32.1	+0.4	+1.26	19	1	0	0	+1	841	23,000	3.66	0	0	0	+0	0	0	0	0	0	+0	92	7	0	0	0	10.52
2025/03/31	31.7	+0.1	+0.32	45	6	0	0	+6	840	23,000	3.65	9	0	0	-9	0	0	1	0	0	+1	92	7	0	0	0	26.49
2025/03/28	31.6	-0.3	-0.94	40	4	2	0	+2	834	23,000	3.63	3	0	0	-3	9	0.04	0	0	0	+0	91	7	0	0	1.08	17.38
2025/03/27	31.9	-0.1	-0.31	24	4	0	0	+4	832	23,000	3.62	0	0	0	+0	12	0.05	0	0	0	+0	91	7	0	0	1.44	4.16
2025/03/26	32	-0.1	-0.31	38	3	0	0	+3	828	23,000	3.6	5	0	0	-5	12	0.05	0	0	0	+0	91	6	0	0	1.45	21.05
2025/03/25	32.1	-0.1	-0.31	19	9	0	0	+9	825	23,000	3.59	0	0	0	+0	17	0.07	0	1	0	-1	91	6	0	0	2.06	31.55
2025/03/24	32.2	-0.15	-0.46	18	3	1	0	+2	816	23,000	3.55	0	0	0	+0	17	0.07	0	0	0	+0	92	7	0	0	2.08	38.67
2025/03/21	32.35	+0.1	+0.31	18	5	0	0	+5	814	23,000	3.54	0	0	0	+0	17	0.07	0	4	0	-4	92	6	0	0	2.09	27.68
2025/03/20	32.25	-0.05	-0.15	17	3	1	0	+2	809	23,000	3.52	0	0	0	+0	17	0.07	0	0	0	+0	96	6	0	0	2.1	29.15
2025/03/19	32.3	+0.05	+0.16	18	4	0	0	+4	807	23,000	3.51	0	0	0	+0	17	0.07	1	0	0	+1	96	6	0	0	2.11	11.11
2025/03/18	32.25	-0.1	-0.31	14	4	0	0	+4	803	23,000	3.49	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.12	28.53
2025/03/17	32.35	+0.15	+0.47	7	1	0	0	+1	799	23,000	3.47	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.13	42.24
2025/03/14	32.2	-0.1	-0.31	13	0	0	0	+0	798	23,000	3.47	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.13	38.46
2025/03/13	32.3	-0.05	-0.15	14	1	0	0	+1	798	23,000	3.47	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.13	13.9
2025/03/12	32.35	+0.15	+0.47	33	1	1	0	+0	797	23,000	3.47	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.13	23.99
2025/03/11	32.2	-0.25	-0.77	7	2	0	0	+2	797	23,000	3.47	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.13	42.86
2025/03/10	32.45	-0.05	-0.15	8	2	0	0	+2	795	23,000	3.46	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.14	48.17
2025/03/07	32.5	+0.2	+0.62	20	4	2	0	+2	793	23,000	3.45	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.14	35
2025/03/06	32.3	-0.65	-1.97	16	6	4	0	+2	791	23,000	3.44	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.15	24.96
2025/03/05	32.95	+0	+0	21	0	1	0	-1	789	23,000	3.43	0	0	0	+0	17	0.07	0	0	0	+0	95	7	0	0	2.15	28.56
2025/03/04	32.95	-0.05	-0.15	15	4	0	0	+4	790	23,000	3.43	0	0	0	+0	17	0.07	1	0	0	+1	95	8	0	0	2.15	46.67
2025/03/03	33	-0.25	-0.75	25	7	0	0	+7	786	23,000	3.42	0	0	0	+0	17	0.07	0	0	0	+0	94	8	0	0	2.16	31.98
2025/02/27	33.25	-0.15	-0.45	25	7	8	0	-1	779	23,000	3.39	0	0	0	+0	17	0.07	0	0	0	+0	94	8	0	0	2.18	12.21
2025/02/26	33.4	+0.3	+0.91	11	1	4	0	-3	780	23,000	3.39	0	0	0	+0	17	0.07	0	0	0	+0	94	9	0	0	2.18	27.21
2025/02/25	33.1	-0.15	-0.45	18	7	2	0	+5	783	23,000	3.4	0	0	0	+0	17	0.07	0	0	0	+0	94	9	0	0	2.17	11.11
2025/02/24	33.25	+0	+0	5	0	0	0	+0	778	23,000	3.38	0	0	0	+0	17	0.07	0	0	0	+0	94	10	0	0	2.19	39.33
2025/02/21	33.25	-0.1	-0.3	13	3	0	0	+3	778	23,000	3.38	0	0	0	+0	17	0.07	0	0	0	+0	94	10	0	0	2.19	53.84
2025/02/20	33.35	+0	+0	56	8	6	0	+2	775	23,000	3.37	0	0	0	+0	17	0.07	0	0	0	+0	94	10	0	0	2.19	47.93
2025/02/19	33.35	+0.35	+1.06	44	20	0	0	+20	773	23,000	3.36	0	0	0	+0	17	0.07	0	0	0	+0	94	10	0	0	2.2	42.75
2025/02/18	33	+1	+3.12	50	3	1	0	+2	753	23,000	3.27	0	0	0	+0	17	0.07	0	0	0	+0	94	10	0	0	2.26	14.01
2025/02/17	32	+0.15	+0.47	25	10	4	0	+6	751	23,000	3.27	0	0	0	+0	17	0.07	0	0	0	+0	94	10	0	0	2.26	27.9
2025/02/14	31.85	+0	+0	39	0	4	0	-4	745	23,000	3.24	0	0	0	+0	17	0.07	0	0	0	+0	94	11	0	0	2.28	12.84
2025/02/13	31.85	+0	+0	26	1	1	0	+0	749	23,000	3.26	0	0	0	+0	17	0.07	0	0	0	+0	94	11	0	0	2.27	11.49
2025/02/12	31.85	-0.15	-0.47	13	1	1	0	+0	749	23,000	3.26	0	0	0	+0	17	0.07	0	0	0	+0	94	11	0	0	2.27	54.85
2025/02/11	32	+0.1	+0.31	24	1	0	0	+1	749	23,000	3.26	0	0	0	+0	17	0.07	0	0	0	+0	94	12	0	0	2.27	24.95
2025/02/10	31.9	+0	+0	49	3	1	0	+2	748	23,000	3.25	0	0	0	+0	17	0.07	0	0	0	+0	94	12	0	0	2.27	20.36
2025/02/07	31.9	+0.15	+0.47	4	1	1	0	+0	746	23,000	3.24	0	0	0	+0	17	0.07	0	0	0	+0	94	12	0	0	2.28	48.77
2025/02/06	31.75	-0.25	-0.78	11	0	6	0	-6	746	23,000	3.24	0	0	0	+0	17	0.07	0	0	0	+0	94	12	0	0	2.28	26.78
2025/02/05	32	+0	+0	22	4	0	0	+4	752	23,000	3.27	0	0	0	+0	17	0.07	3	0	0	+3	94	13	0	0	2.26	41.85
2025/02/04	32	+0.3	+0.95	23	1	0	0	+1	748	23,000	3.25	0	0	0	+0	17	0.07	0	0	0	+0	91	12	0	0	2.27	4.35
2025/02/03	31.7	+0.05	+0.16	30	2	0	0	+2	747	23,000	3.25	0	0	0	+0	17	0.07	0	0	0	+0	91	13	0	0	2.28	13.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

雋揚－資券變化

個人化服務