1439
32.1
TWD+0.00 (0.00%)
2025.04.02收盤
雋揚－現股當沖
雋揚最新現股當沖狀況
整理雋揚最新(2025/04/02) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的16.12%。當日現股當沖之總損益為+1,050元、每張平均損益則為+210元。
開盤價
32.75
收盤價
32.1
當日範圍
31.6 - 32.75
成交張數
31
開盤價(昨)
32.75
收盤價(昨)
32.1
昨日範圍
31.4 - 32.75
成交張數(昨)
19
成交金額
99.40萬
成交金額(昨)
60.50萬
52週範圍
26.05 - 34.7
發行股數
9200萬
市值
30億
現股當沖－歷史逐日資訊
開盤價
32.75
收盤價
32.1
成交張數
31
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 32.1 | +0 | +0 | 31 | 99.45 | 5 | 16.12 | 15.94 | 16.02 | 16.04 | 16.13 | +0.1 | +210 | 0 | 0 |
| 2025/04/01 | 32.1 | +0.4 | +1.26 | 19 | 60.53 | 2 | 10.52 | 6.42 | 10.61 | 6.49 | 10.71 | +0.07 | +325 | 0 | 0 |
| 2025/03/31 | 31.7 | +0.1 | +0.32 | 45 | 142.37 | 12 | 26.49 | 37.73 | 26.51 | 37.82 | 26.57 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/28 | 31.6 | -0.3 | -0.94 | 40 | 127.83 | 7 | 17.38 | 22.2 | 17.37 | 22.24 | 17.4 | +0.04 | +50 | 0 | 0 |
| 2025/03/27 | 31.9 | -0.1 | -0.31 | 24 | 76.68 | 1 | 4.16 | 3.18 | 4.15 | 3.19 | 4.17 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 32 | -0.1 | -0.31 | 38 | 121.72 | 8 | 21.05 | 25.66 | 21.08 | 25.7 | 21.11 | +0.04 | +50 | 0 | 0 |
| 2025/03/25 | 32.1 | -0.1 | -0.31 | 19 | 61 | 6 | 31.55 | 19.31 | 31.65 | 19.28 | 31.6 | -0.03 | -50 | 0 | 0 |
| 2025/03/24 | 32.2 | -0.15 | -0.46 | 18 | 58.48 | 7 | 38.67 | 22.66 | 38.74 | 22.66 | 38.75 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/21 | 32.35 | +0.1 | +0.31 | 18 | 58.38 | 5 | 27.68 | 16.21 | 27.77 | 16.23 | 27.81 | +0.03 | +50 | 0 | 0 |
| 2025/03/20 | 32.25 | -0.05 | -0.15 | 17 | 55.32 | 5 | 29.15 | 16.14 | 29.19 | 16.21 | 29.3 | +0.07 | +130 | 0 | 0 |
| 2025/03/19 | 32.3 | +0.05 | +0.16 | 18 | 58.37 | 2 | 11.11 | 6.52 | 11.17 | 6.54 | 11.2 | +0.01 | +75 | 0 | 0 |
| 2025/03/18 | 32.25 | -0.1 | -0.31 | 14 | 46.08 | 4 | 28.53 | 13.3 | 28.87 | 13.55 | 29.4 | +0.24 | +612.5 | 0 | 0 |
| 2025/03/17 | 32.35 | +0.15 | +0.47 | 7 | 22.91 | 3 | 42.24 | 9.71 | 42.37 | 9.74 | 42.52 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/14 | 32.2 | -0.1 | -0.31 | 13 | 41.92 | 5 | 38.46 | 16.14 | 38.5 | 16.14 | 38.5 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 32.3 | -0.05 | -0.15 | 14 | 46.86 | 2 | 13.9 | 6.53 | 13.93 | 6.53 | 13.92 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 32.35 | +0.15 | +0.47 | 33 | 106.83 | 8 | 23.99 | 25.63 | 23.99 | 25.73 | 24.08 | +0.1 | +125 | 0 | 0 |
| 2025/03/11 | 32.2 | -0.25 | -0.77 | 7 | 22.55 | 3 | 42.86 | 9.65 | 42.8 | 9.64 | 42.78 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/10 | 32.45 | -0.05 | -0.15 | 8 | 27.11 | 4 | 48.17 | 13.1 | 48.33 | 13.13 | 48.46 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/07 | 32.5 | +0.2 | +0.62 | 20 | 64.7 | 7 | 35 | 22.59 | 34.9 | 22.62 | 34.96 | +0.04 | +50 | 0 | 0 |
| 2025/03/06 | 32.3 | -0.65 | -1.97 | 16 | 51.78 | 4 | 24.96 | 12.9 | 24.91 | 12.92 | 24.95 | +0.02 | +50 | 0 | 0 |
| 2025/03/05 | 32.95 | +0 | +0 | 21 | 68.58 | 6 | 28.56 | 19.44 | 28.35 | 19.68 | 28.71 | +0.24 | +408.33 | 0 | 0 |
| 2025/03/04 | 32.95 | -0.05 | -0.15 | 15 | 49.48 | 7 | 46.67 | 23.14 | 46.77 | 23.16 | 46.82 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/03 | 33 | -0.25 | -0.75 | 25 | 83.2 | 8 | 31.98 | 26.55 | 31.92 | 26.65 | 32.03 | +0.1 | +118.75 | 0 | 0 |
| 2025/02/27 | 33.25 | -0.15 | -0.45 | 25 | 81.24 | 3 | 12.21 | 9.96 | 12.25 | 9.95 | 12.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/26 | 33.4 | +0.3 | +0.91 | 11 | 36.64 | 3 | 27.21 | 9.99 | 27.28 | 9.99 | 27.28 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 33.1 | -0.15 | -0.45 | 18 | 59.73 | 2 | 11.11 | 6.68 | 11.18 | 6.7 | 11.22 | +0.02 | +100 | 0 | 0 |
| 2025/02/24 | 33.25 | +0 | +0 | 5 | 16.99 | 2 | 39.33 | 6.71 | 39.45 | 6.68 | 39.31 | -0.03 | -125 | 0 | 0 |
| 2025/02/21 | 33.25 | -0.1 | -0.3 | 13 | 43.35 | 7 | 53.84 | 23.34 | 53.85 | 23.39 | 53.94 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/20 | 33.35 | +0 | +0 | 56 | 187.4 | 27 | 47.93 | 89.74 | 47.89 | 89.82 | 47.93 | +0.08 | +29.63 | 0 | 0 |
| 2025/02/19 | 33.35 | +0.35 | +1.06 | 44 | 148.38 | 19 | 42.75 | 63.38 | 42.71 | 63.56 | 42.84 | +0.19 | +100 | 0 | 0 |
| 2025/02/18 | 33 | +1 | +3.12 | 50 | 162.8 | 7 | 14.01 | 23.16 | 14.22 | 22.86 | 14.05 | -0.29 | -414.29 | 0 | 0 |
| 2025/02/17 | 32 | +0.15 | +0.47 | 25 | 80.13 | 7 | 27.9 | 22.36 | 27.9 | 22.39 | 27.93 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/14 | 31.85 | +0 | +0 | 39 | 124.5 | 5 | 12.84 | 15.97 | 12.83 | 15.96 | 12.82 | -0.01 | -30 | 0 | 0 |
| 2025/02/13 | 31.85 | +0 | +0 | 26 | 82.98 | 3 | 11.49 | 9.51 | 11.46 | 9.56 | 11.53 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/12 | 31.85 | -0.15 | -0.47 | 13 | 40.72 | 7 | 54.85 | 22.35 | 54.88 | 22.38 | 54.94 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/11 | 32 | +0.1 | +0.31 | 24 | 76.44 | 6 | 24.95 | 19.02 | 24.88 | 19.02 | 24.88 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 31.9 | +0 | +0 | 49 | 156.58 | 10 | 20.36 | 31.8 | 20.31 | 31.8 | 20.31 | +0.01 | +5 | 0 | 0 |
| 2025/02/07 | 31.9 | +0.15 | +0.47 | 4 | 13.01 | 2 | 48.77 | 6.36 | 48.84 | 6.36 | 48.84 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 31.75 | -0.25 | -0.78 | 11 | 35.75 | 3 | 26.78 | 9.56 | 26.74 | 9.55 | 26.73 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/05 | 32 | +0 | +0 | 22 | 68.76 | 9 | 41.85 | 28.68 | 41.7 | 28.69 | 41.72 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/04 | 32 | +0.3 | +0.95 | 23 | 73.61 | 1 | 4.35 | 3.19 | 4.33 | 3.2 | 4.35 | +0.01 | +150 | 0 | 0 |
| 2025/02/03 | 31.7 | +0.05 | +0.16 | 30 | 96.32 | 4 | 13.16 | 12.75 | 13.24 | 12.77 | 13.25 | +0.01 | +37.5 | 0 | 0 |
| 2025/01/22 | 31.65 | +0.05 | +0.16 | 17 | 54.28 | 1 | 5.85 | 3.17 | 5.83 | 3.19 | 5.89 | +0.03 | +300 | 0 | 0 |
| 2025/01/21 | 31.6 | -0.45 | -1.4 | 45 | 143.29 | 2 | 4.44 | 6.38 | 4.45 | 6.33 | 4.42 | -0.04 | -200 | 0 | 0 |
| 2025/01/20 | 32.05 | +0.15 | +0.47 | 26 | 83.51 | 2 | 7.68 | 6.34 | 7.6 | 6.41 | 7.68 | +0.07 | +325 | 0 | 0 |
| 2025/01/17 | 31.9 | +0.2 | +0.63 | 28 | 89.34 | 3 | 10.71 | 9.58 | 10.72 | 9.6 | 10.74 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 31.7 | +0 | +0 | 12 | 39.5 | 1 | 8.03 | 3.22 | 8.15 | 3.22 | 8.15 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 31.7 | +0.1 | +0.32 | 22 | 68.93 | 3 | 13.63 | 9.42 | 13.67 | 9.45 | 13.7 | +0.03 | +83.33 | 0 | 0 |
| 2025/01/14 | 31.6 | +0.65 | +2.1 | 9 | 28.84 | 2 | 21.72 | 6.31 | 21.88 | 6.38 | 22.14 | +0.07 | +375 | 0 | 0 |
| 2025/01/13 | 30.95 | -0.7 | -2.21 | 32 | 99.54 | 10 | 31.23 | 31.09 | 31.24 | 31.23 | 31.37 | +0.13 | +130 | 0 | 0 |
| 2025/01/10 | 31.65 | -0.15 | -0.47 | 54 | 170.83 | 2 | 3.7 | 6.34 | 3.71 | 6.34 | 3.71 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 31.8 | -0.4 | -1.24 | 87 | 276.66 | 1 | 1.16 | 3.19 | 1.15 | 3.18 | 1.15 | -0.01 | -150 | 0 | 0 |
| 2025/01/08 | 32.2 | +0.15 | +0.47 | 5 | 17.17 | 1 | 18.77 | 3.23 | 18.78 | 3.22 | 18.75 | -0.01 | -50 | 0 | 0 |
| 2025/01/07 | 32.05 | -0.2 | -0.62 | 111 | 356.44 | 10 | 9.01 | 32.14 | 9.02 | 32.13 | 9.02 | -0.01 | -5 | 0 | 0 |
| 2025/01/06 | 32.25 | -0.1 | -0.31 | 21 | 66.63 | 8 | 38.75 | 25.73 | 38.62 | 25.76 | 38.66 | +0.03 | +31.25 | 0 | 0 |
| 2025/01/03 | 32.35 | +0.2 | +0.62 | 49 | 157.32 | 11 | 22.36 | 34.7 | 22.05 | 35.26 | 22.41 | +0.56 | +509.09 | 1 | 2.03 |
| 2025/01/02 | 32.15 | -0.1 | -0.31 | 41 | 132 | 4 | 9.74 | 12.74 | 9.65 | 12.82 | 9.71 | +0.08 | +200 | 0 | 0 |
| 2024/12/31 | 32.25 | -0.1 | -0.31 | 38 | 122.17 | 3 | 7.89 | 9.54 | 7.81 | 9.6 | 7.86 | +0.06 | +183.33 | 0 | 0 |
| 2024/12/30 | 32.35 | +0 | +0 | 2 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 32.35 | -0.15 | -0.46 | 83 | 268.93 | 6 | 7.23 | 19.43 | 7.22 | 19.35 | 7.2 | -0.08 | -133.33 | 0 | 0 |
| 2024/12/26 | 32.5 | +0.45 | +1.4 | 90 | 289.7 | 5 | 5.58 | 16.18 | 5.58 | 16.16 | 5.58 | -0.02 | -40 | 0 | 0 |
| 2024/12/25 | 32.05 | +0.05 | +0.16 | 56 | 179.6 | 7 | 12.51 | 22.5 | 12.53 | 22.47 | 12.51 | -0.03 | -35.71 | 0 | 0 |
| 2024/12/24 | 32 | +0.3 | +0.95 | 101 | 322.75 | 5 | 4.94 | 15.95 | 4.94 | 15.98 | 4.95 | +0.03 | +60 | 0 | 0 |
| 2024/12/23 | 31.7 | +0.3 | +0.96 | 20 | 63.61 | 6 | 29.9 | 19.06 | 29.97 | 19.06 | 29.97 | +0 | +0 | 0 | 0 |
| 2024/12/20 | 31.4 | +0.05 | +0.16 | 92 | 288.51 | 22 | 23.89 | 69.17 | 23.98 | 69.24 | 24 | +0.07 | +31.82 | 0 | 0 |
| 2024/12/19 | 31.35 | +0 | +0 | 28 | 88.04 | 3 | 10.68 | 9.44 | 10.72 | 9.47 | 10.76 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/18 | 31.35 | +0 | +0 | 40 | 126.58 | 3 | 7.44 | 9.41 | 7.44 | 9.43 | 7.45 | +0.01 | +33.33 | 0 | 0 |
| 2024/12/17 | 31.35 | -0.15 | -0.48 | 30 | 94.03 | 15 | 49.98 | 47.1 | 50.09 | 47.09 | 50.07 | -0.01 | -10 | 0 | 0 |
| 2024/12/16 | 31.5 | +0 | +0 | 48 | 150.85 | 1 | 2.08 | 3.14 | 2.08 | 3.13 | 2.07 | -0.01 | -100 | 0 | 0 |
| 2024/12/13 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 31.5 | +0.1 | +0.32 | 35 | 110.76 | 2 | 5.71 | 6.28 | 5.67 | 6.37 | 5.75 | +0.09 | +425 | 0 | 0 |
| 2024/12/11 | 31.4 | -0.4 | -1.26 | 59 | 184.11 | 12 | 20.34 | 37.52 | 20.38 | 37.53 | 20.39 | +0.02 | +16.67 | 0 | 0 |
| 2024/12/10 | 31.8 | +0.25 | +0.79 | 19 | 61.4 | 13 | 67.32 | 41.45 | 67.51 | 41.38 | 67.39 | -0.07 | -57.69 | 0 | 0 |
| 2024/12/09 | 31.55 | -0.3 | -0.94 | 19 | 60.05 | 2 | 10.51 | 6.31 | 10.51 | 6.35 | 10.57 | +0.04 | +200 | 0 | 0 |
| 2024/12/06 | 31.85 | +0.35 | +1.11 | 47 | 149.12 | 9 | 19.24 | 28.77 | 19.29 | 28.78 | 19.3 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/05 | 31.5 | -0.05 | -0.16 | 28 | 88.39 | 4 | 14.29 | 12.67 | 14.33 | 12.71 | 14.37 | +0.04 | +87.5 | 0 | 0 |
| 2024/12/04 | 31.55 | -0.25 | -0.79 | 20 | 64.73 | 3 | 14.68 | 9.49 | 14.67 | 9.5 | 14.68 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/03 | 31.8 | -0.05 | -0.16 | 15 | 46.55 | 2 | 13.51 | 6.3 | 13.54 | 6.3 | 13.54 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 31.85 | +1.1 | +3.58 | 15 | 47.64 | 1 | 6.6 | 3.17 | 6.66 | 3.13 | 6.58 | -0.04 | -400 | 0 | 0 |
| 2024/11/29 | 30.75 | +0 | +0 | 25 | 76.79 | 4 | 15.96 | 12.67 | 16.5 | 12.71 | 16.55 | +0.04 | +87.5 | 0 | 0 |
| 2024/11/28 | 30.75 | -0.15 | -0.49 | 21 | 65.07 | 6 | 28.29 | 18.47 | 28.38 | 18.55 | 28.5 | +0.07 | +125 | 0 | 0 |
| 2024/11/27 | 30.9 | -0.15 | -0.48 | 50 | 154.15 | 24 | 47.99 | 74.08 | 48.06 | 74.19 | 48.13 | +0.12 | +47.92 | 0 | 0 |
| 2024/11/26 | 31.05 | -0.2 | -0.64 | 12 | 37.17 | 2 | 16.67 | 6.17 | 16.6 | 6.2 | 16.67 | +0.03 | +125 | 0 | 0 |
| 2024/11/25 | 31.25 | +0.6 | +1.96 | 7 | 21.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 30.65 | +0.55 | +1.83 | 33 | 99.58 | 3 | 9.09 | 9.13 | 9.17 | 9.12 | 9.16 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/21 | 30.1 | -0.25 | -0.82 | 16 | 48.5 | 6 | 37.32 | 18.1 | 37.32 | 18.08 | 37.28 | -0.02 | -33.33 | 0 | 0 |
| 2024/11/20 | 30.35 | +0.3 | +1 | 23 | 70.81 | 8 | 34.17 | 24.19 | 34.16 | 24.23 | 34.22 | +0.04 | +50 | 0 | 0 |
| 2024/11/19 | 30.05 | +0 | +0 | 36 | 108.72 | 2 | 5.51 | 5.99 | 5.5 | 6 | 5.52 | +0.02 | +100 | 0 | 0 |
| 2024/11/18 | 30.05 | -0.1 | -0.33 | 37 | 111.98 | 5 | 13.43 | 15.09 | 13.48 | 15.12 | 13.5 | +0.03 | +60 | 0 | 0 |
| 2024/11/15 | 30.15 | +0.05 | +0.17 | 88 | 267.86 | 5 | 5.68 | 15.24 | 5.69 | 15.14 | 5.65 | -0.1 | -210 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
