首頁>台灣股市>雋揚>交易資訊 - 現股當沖

1439

30.1

TWD

-0.25 (-0.82%)

2024.11.21收盤

雋揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雋揚最新現股當沖狀況

整理雋揚最新(2024/11/21) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的37.32%。當日現股當沖之總損益為-200元、每張平均損益則為-33元。

開盤價

30.35

收盤價

30.1

當日範圍

30 - 30.35

成交張數

16

開盤價(昨)

30.8

收盤價(昨)

30.35

昨日範圍

30.05 - 30.8

成交張數(昨)

23

成交金額

48.26萬

成交金額(昨)

69.56萬

52週範圍

22.75 - 34.7

發行股數

9200萬

市值

28億

現股當沖－歷史逐日資訊

開盤價

30.35

收盤價

30.1

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	30.1	-0.25	-0.82	16	48.5	6	37.32	18.1	37.32	18.08	37.28	-0.02	-33.33	0	0
11/20	30.35	+0.3	+1	23	70.81	8	34.17	24.19	34.16	24.23	34.22	+0.04	+50	0	0
11/19	30.05	+0	+0	36	108.72	2	5.51	5.99	5.5	6	5.52	+0.02	+100	0	0
11/18	30.05	-0.1	-0.33	37	111.98	5	13.43	15.09	13.48	15.12	13.5	+0.03	+60	0	0
11/15	30.15	+0.05	+0.17	88	267.86	5	5.68	15.24	5.69	15.14	5.65	-0.1	-210	0	0
11/14	30.1	-0.2	-0.66	20	60.64	5	24.87	15.12	24.93	15.11	24.92	-0.01	-10	0	0
11/13	30.3	-0.15	-0.49	72	218.71	8	11.06	24.19	11.06	24.23	11.08	+0.04	+56.25	0	0
11/12	30.45	-0.15	-0.49	22	65.58	3	13.92	9.14	13.95	9.16	13.97	+0.01	+50	0	0
11/11	30.6	+0.25	+0.82	98	296.85	0	0	0	0	0	0	+0	+0	0	0
11/08	30.35	-0.25	-0.82	64	193.4	18	28.29	54.73	28.3	54.77	28.32	+0.04	+25	0	0
11/07	30.6	+0	+0	59	179.88	16	27.03	48.52	26.98	48.85	27.16	+0.33	+203.12	0	0
11/06	30.6	-0.25	-0.81	20	62.45	9	44.17	27.57	44.15	27.61	44.22	+0.04	+50	0	0
11/05	30.85	+0	+0	11	34.24	4	36.03	12.33	36.01	12.34	36.04	+0.01	+25	0	0
11/04	30.85	-0.2	-0.64	18	55.84	3	16.57	9.26	16.57	9.25	16.56	-0.01	-16.67	0	0
11/01	31.05	+0.4	+1.31	54	166.13	11	20.29	33.78	20.33	33.72	20.29	-0.07	-59.09	0	0
10/30	30.65	-0.25	-0.81	36	109.58	10	27.75	30.57	27.9	30.67	27.99	+0.1	+95	0	0
10/29	30.9	+0.1	+0.32	7	19.86	1	15.38	3.09	15.56	3.09	15.56	+0	+0	0	0
10/28	30.8	-0.2	-0.65	12	37.25	6	49.75	18.54	49.76	18.61	49.97	+0.08	+133.33	0	0
10/25	31	+0.45	+1.47	5	16.14	1	19.23	3.13	19.43	3.13	19.43	+0	+0	0	0
10/24	30.55	-0.4	-1.29	41	127.89	4	9.71	12.38	9.68	12.34	9.65	-0.04	-100	0	0
10/23	30.95	+0.1	+0.32	23	71.57	5	21.57	15.47	21.62	15.46	21.6	-0.01	-30	0	0
10/22	30.85	-0.1	-0.32	47	145.68	11	23.35	34.03	23.36	34.05	23.37	+0.01	+13.64	0	0
10/21	30.95	+0	+0	45	138.94	4	8.95	12.39	8.92	12.45	8.96	+0.06	+150	0	0
10/18	30.95	+0.05	+0.16	61	189.98	6	9.77	18.48	9.73	18.62	9.8	+0.14	+241.67	0	0
10/17	30.9	-0.05	-0.16	14	43.61	1	7.12	3.09	7.09	3.09	7.09	+0	+0	0	0
10/16	30.95	-0.1	-0.32	60	186.9	13	21.58	40.55	21.7	40.58	21.71	+0.03	+23.08	0	0
10/15	31.05	+0	+0	21	65.65	4	18.96	12.5	19.04	12.51	19.05	+0.01	+12.5	0	0
10/14	31.05	+0	+0	20	62.15	1	5	3.18	5.12	3.18	5.12	+0	+0	0	0
10/11	31.05	-0.15	-0.48	42	131.24	20	47.59	62.51	47.63	62.61	47.71	+0.1	+50	0	0
10/09	31.2	+0.6	+1.96	39	120.69	3	7.67	9.25	7.66	9.3	7.71	+0.05	+166.67	0	0
10/08	30.6	-0.1	-0.33	17	52.03	1	5.88	3.06	5.88	3.06	5.88	+0	+0	0	0
10/07	30.7	+0.15	+0.49	18	55.6	1	5.53	3.07	5.52	3.08	5.54	+0.01	+100	0	0
10/04	30.55	-0.3	-0.97	22	68.29	6	27.02	18.56	27.18	18.62	27.26	+0.06	+100	0	0
10/01	30.85	-0.4	-1.28	57	175.92	5	8.76	15.41	8.76	15.43	8.77	+0.01	+20	0	0
09/30	31.25	+0	+0	14	43.01	3	21.69	9.36	21.76	9.46	21.99	+0.1	+333.33	0	0
09/27	31.25	+0.3	+0.97	13	41.08	2	15.17	6.22	15.15	6.25	15.22	+0.03	+125	0	0
09/26	30.95	-0.05	-0.16	41	128.01	6	14.61	18.87	14.74	18.81	14.69	-0.06	-100	0	0
09/25	31	+0.05	+0.16	34	104.62	6	17.87	18.74	17.91	18.75	17.92	+0.01	+8.33	0	0
09/24	30.95	-0.05	-0.16	55	169.16	14	25.38	42.78	25.29	43.24	25.56	+0.46	+325	0	0
09/23	31	-1.75	-5.34	179	559.51	26	14.5	80.31	14.35	80.86	14.45	+0.56	+213.46	0	0
09/20	32.75	-1.25	-3.68	139	455.59	18	12.94	59.17	12.99	58.99	12.95	-0.18	-100	0	0
09/19	34	+0.75	+2.26	107	362.64	17	15.96	57.83	15.95	57.9	15.97	+0.07	+41.18	0	0
09/18	33.25	-0.45	-1.34	33	112.27	1	2.99	3.37	3	3.37	3	+0	+0	0	0
09/16	33.7	+0.55	+1.66	11	35.02	1	9.52	3.38	9.64	3.38	9.64	+0	+0	0	0
09/13	33.15	+0.65	+2	17	55	0	0	0	0	0	0	+0	+0	0	0
09/12	32.5	+0.25	+0.78	62	203.98	27	43.27	88.44	43.36	88.47	43.37	+0.03	+11.11	0	0
09/11	32.25	+0.2	+0.62	45	146.3	12	26.71	39.67	27.12	39.78	27.19	+0.11	+91.67	0	0
09/10	32.05	-0.6	-1.84	64	207.9	7	10.88	23.18	11.15	22.95	11.04	-0.24	-342.86	0	0
09/09	32.65	-0.3	-0.91	58	188.06	10	17.21	32.36	17.21	32.44	17.25	+0.07	+75	0	0
09/06	32.95	-0.05	-0.15	90	296.99	8	8.88	26.3	8.86	26.5	8.92	+0.2	+243.75	0	0
09/05	33	+0.1	+0.3	47	158.3	12	25.35	40.36	25.5	40.38	25.51	+0.02	+16.67	0	0
09/04	32.9	-0.75	-2.23	100	330.04	11	10.97	36.06	10.93	36.41	11.03	+0.34	+313.64	0	0
09/03	33.65	-0.7	-2.04	59	201.26	6	10.12	20.41	10.14	20.48	10.18	+0.07	+125	0	0
09/02	34.35	-0.35	-1.01	67	232.08	19	28.36	65.84	28.37	65.68	28.3	-0.16	-84.21	0	0
08/30	34.7	+0.65	+1.91	94	322.48	18	19.22	61.84	19.18	61.96	19.21	+0.12	+63.89	0	0
08/29	34.05	-0.1	-0.29	40	134.69	6	15.17	20.39	15.14	20.42	15.16	+0.03	+41.67	0	0
08/28	34.15	+0.05	+0.15	43	147.32	7	16.25	23.8	16.16	23.96	16.26	+0.16	+228.57	0	0
08/27	34.1	+0	+0	41	141.85	12	28.93	40.99	28.9	41.1	28.97	+0.11	+91.67	0	0
08/26	34.1	-0.25	-0.73	141	477.81	26	18.45	87.31	18.27	88.61	18.55	+1.3	+500	0	0
08/23	34.35	+0.35	+1.03	104	352.75	48	46.05	161.6	45.81	161.66	45.83	+0.06	+11.46	0	0
08/22	34	-0.5	-1.45	162	564.1	45	27.76	156.29	27.71	158.26	28.06	+1.97	+437.78	1	0.62
08/21	34.5	+1	+2.99	104	352.58	18	17.25	61.03	17.31	60.44	17.14	-0.59	-330.56	0	0
08/20	33.5	-0.7	-2.05	347	1,189.08	35	10.07	120.39	10.13	119.9	10.08	-0.49	-141.43	0	0
08/19	34.2	+1.3	+3.95	151	511.65	15	9.92	50.51	9.87	50.63	9.9	+0.12	+83.33	0	0
08/16	32.9	-0.4	-1.2	162	539.76	24	14.81	79.71	14.77	79.91	14.8	+0.2	+81.25	0	0
08/15	33.3	-0.5	-1.48	145	485.89	29	19.95	97.45	20.06	97.39	20.04	-0.07	-24.14	0	0
08/14	33.8	+1.2	+3.68	485	1,622.15	133	27.45	444.99	27.43	445.82	27.48	+0.83	+62.78	0	0
08/13	32.6	+1.9	+6.19	427	1,363.18	98	22.94	311.12	22.82	313.75	23.02	+2.63	+268.88	0	0
08/12	30.7	+0.5	+1.66	294	909.97	16	5.44	49.42	5.43	49.41	5.43	-0.01	-9.38	0	0
08/09	30.2	+0.3	+1	307	940.96	58	18.91	177.78	18.89	176.78	18.79	-1	-173.28	0	0
08/08	29.9	-0.1	-0.33	74	223.64	4	5.37	12.02	5.37	12.03	5.38	+0.01	+37.5	0	0
08/07	30	+1.2	+4.17	108	323.74	7	6.46	20.54	6.34	21	6.49	+0.46	+657.14	0	0
08/06	29.1	-0.4	-1.36	207	606.29	19	9.18	56.15	9.26	55.44	9.14	-0.71	-373.68	0	0
08/05	29.5	-0.45	-1.5	343	1,007.14	33	9.62	97.09	9.64	97.67	9.7	+0.57	+174.24	0	0
08/02	29.95	-0.7	-2.28	198	601.29	10	5.05	30.25	5.03	30.18	5.02	-0.08	-80	0	0
08/01	30.65	+0.7	+2.34	149	453.73	10	6.72	30.58	6.74	30.68	6.76	+0.1	+100	0	0
07/31	29.95	+0.3	+1.01	227	683.09	16	7.04	48.06	7.04	47.98	7.02	-0.09	-53.12	0	0
07/30	29.65	+0	+0	194	573.62	19	9.81	56.28	9.81	56.4	9.83	+0.11	+57.89	0	0
07/29	29.65	+0.55	+1.89	260	776.48	97	37.24	288.84	37.2	288.29	37.13	-0.56	-57.22	0	0
07/26	29.1	+0.1	+0.34	151	428.51	12	7.94	34.16	7.97	34.73	8.1	+0.57	+475	0	0
07/23	29	+0.6	+2.11	29	85.55	2	6.79	5.82	6.8	5.8	6.79	-0.01	-75	0	0
07/22	28.4	-0.1	-0.35	160	454.71	18	11.27	51.25	11.27	51.34	11.29	+0.09	+50	0	0
07/19	28.5	-0.55	-1.89	43	123.29	7	16.23	19.9	16.14	20.12	16.32	+0.22	+314.29	0	0
07/18	29.05	+0	+0	34	99.15	8	23.37	23.16	23.36	23.27	23.48	+0.12	+143.75	0	0
07/17	29.05	+0	+0	101	293.74	3	2.98	8.78	2.99	8.78	2.99	+0	+0	0	0
07/16	29.05	+0.05	+0.17	58	168.57	8	13.78	23.27	13.8	23.33	13.84	+0.07	+81.25	0	0
07/15	29	+0.25	+0.87	153	448.18	41	26.72	119.57	26.68	120.3	26.84	+0.73	+178.05	0	0
07/12	28.75	-0.05	-0.17	24	69.6	4	16.58	11.63	16.72	11.63	16.72	+0	+0	0	0
07/11	28.8	+0	+0	77	225.53	4	5.17	11.59	5.14	11.7	5.19	+0.11	+275	1	1.29
07/10	28.8	-0.15	-0.52	83	241.67	25	30.1	73.1	30.25	72.62	30.05	-0.48	-192	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來