首頁>台灣股市>雋揚>交易資訊 - 現股當沖

1439

29.7

TWD

-0.15 (-0.50%)

2026.02.06收盤

雋揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雋揚最新現股當沖狀況

整理雋揚最新(2026/02/05) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的34.58%。當日現股當沖之總損益為+300元、每張平均損益則為+43元。

開盤價

29.95

收盤價

29.7

當日範圍

29.45 - 29.95

成交張數

26

開盤價(昨)

29.9

收盤價(昨)

29.85

昨日範圍

29.4 - 30

成交張數(昨)

20

成交金額

77.53萬

成交金額(昨)

59.57萬

52週範圍

26.7 - 33.4

發行股數

9200萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

29.95

收盤價

29.7

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	29.85	+0	+0	20	60.29	7	34.58	20.7	34.33	20.73	34.38	+0.03	+42.86	0	0
2026/02/04	29.85	-0.05	-0.17	11	32.88	4	36.19	11.89	36.16	11.91	36.22	+0.02	+50	0	0
2026/02/03	29.9	+0	+0	12	35.64	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	29.9	-0.05	-0.17	17	52.2	6	34.37	17.89	34.28	17.89	34.28	+0	+0	0	0
2026/01/30	29.95	+0.2	+0.67	11	34.11	5	43.51	14.79	43.35	14.83	43.48	+0.04	+90	0	0
2026/01/29	29.75	+0	+0	37	110.4	10	26.73	29.6	26.81	29.61	26.82	+0.01	+10	0	0
2026/01/28	29.75	-0.1	-0.34	50	148.77	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	29.85	+0.05	+0.17	24	71.61	7	29.19	20.89	29.17	20.9	29.19	+0.01	+14.29	0	0
2026/01/26	29.8	+0.05	+0.17	15	45	8	52.85	23.81	52.91	23.81	52.91	+0	+0	0	0
2026/01/23	29.75	+0	+0	65	194.17	26	39.72	77.25	39.78	77.28	39.8	+0.04	+13.46	0	0
2026/01/22	29.75	-0.25	-0.83	167	498.35	13	7.78	38.86	7.8	38.82	7.79	-0.04	-30.77	0	0
2026/01/21	30	-0.1	-0.33	79	236.63	24	30.34	71.83	30.35	71.87	30.37	+0.04	+18.75	0	0
2026/01/20	30.1	-0.15	-0.5	36	108.51	2	5.55	6.02	5.55	6.04	5.56	+0.01	+75	0	0
2026/01/19	30.25	+0.05	+0.17	46	139.07	9	19.53	27.21	19.57	27.11	19.5	-0.1	-105.56	0	0
2026/01/16	30.2	-0.3	-0.98	247	744.72	34	13.74	103.27	13.87	103.42	13.89	+0.14	+42.65	0	0
2026/01/15	30.5	+0	+0	33	100.59	2	6.05	6.07	6.03	6.09	6.05	+0.02	+100	0	0
2026/01/14	30.5	+0.25	+0.83	62	189.3	25	40.12	75.94	40.12	75.94	40.12	-0.01	-2	0	0
2026/01/13	30.25	+0.05	+0.17	21	62.31	3	14.54	9.05	14.53	9.06	14.54	+0.01	+16.67	0	0
2026/01/12	30.2	+0.25	+0.83	120	360.96	8	6.66	23.88	6.62	24.04	6.66	+0.16	+200	0	0
2026/01/09	29.95	+0.65	+2.22	106	320.5	46	43.3	138.75	43.29	138.88	43.33	+0.14	+29.35	0	0
2026/01/08	29.3	+0.2	+0.69	187	546.49	76	40.56	222.31	40.68	222.43	40.7	+0.12	+15.79	0	0
2026/01/07	29.1	+0.05	+0.17	215	624.93	8	3.72	23.19	3.71	23.31	3.73	+0.12	+150	0	0
2026/01/06	29.05	-0.05	-0.17	10	28.42	1	10.06	2.85	10.01	2.89	10.17	+0.04	+450	0	0
2026/01/05	29.1	-0.25	-0.85	31	91.58	16	51.23	46.88	51.18	47.05	51.38	+0.18	+112.5	0	0
2026/01/02	29.35	-0.55	-1.84	36	107.24	6	16.61	17.86	16.65	17.88	16.67	+0.02	+33.33	0	0
2025/12/31	29.9	+0.55	+1.87	56	163.73	12	21.42	35.09	21.43	35.47	21.66	+0.38	+312.5	0	0
2025/12/30	29.35	-0.55	-1.84	16	48.01	8	49.11	23.6	49.16	23.66	49.29	+0.06	+75	0	0
2025/12/29	29.9	+0	+0	24	71.8	13	53.74	38.53	53.67	38.52	53.66	-0.01	-3.85	0	0
2025/12/26	29.9	-0.2	-0.66	23	68.39	7	30.43	20.79	30.4	20.86	30.51	+0.07	+107.14	0	0
2025/12/19	30.9	+0.4	+1.31	142	432.14	34	23.89	102.56	23.73	103.21	23.88	+0.65	+191.18	0	0
2025/12/18	30.5	+1.25	+4.27	273	848.51	94	34.42	291.83	34.39	292.25	34.44	+0.41	+44.15	3	1.1
2025/12/17	29.25	+2.2	+8.13	57	164.57	2	3.53	5.47	3.32	5.68	3.45	+0.21	+1,050	0	0
2025/12/16	27.05	-0.7	-2.52	42	113.29	14	33.21	37.73	33.3	37.64	33.22	-0.09	-60.71	0	0
2025/12/15	27.75	+0.35	+1.28	4	11.39	1	24.38	2.77	24.36	2.79	24.49	+0.01	+150	0	0
2025/11/26	27	+0.05	+0.19	9	24.3	3	33.33	8.09	33.27	8.07	33.23	-0.01	-33.33	0	0
2025/11/25	26.95	-0.25	-0.92	12	32.52	4	33.33	10.79	33.19	10.9	33.52	+0.1	+262.5	0	0
2025/11/24	27.2	+0.5	+1.87	24	65.19	14	58.33	38.01	58.29	38.15	58.51	+0.14	+100	0	0
2025/11/21	26.7	-0.35	-1.29	10	27.45	4	38.85	10.63	38.74	10.71	38.99	+0.07	+175	0	0
2025/11/20	27.05	+0.3	+1.12	23	61.56	10	43.48	26.8	43.53	26.82	43.56	+0.01	+15	0	0
2025/11/19	26.75	-0.5	-1.83	10	26.88	8	79.99	21.5	79.99	21.5	79.99	+0	+0	0	0
2025/11/18	27.25	+0.25	+0.93	30	80.58	6	19.97	16.07	19.94	16.14	20.03	+0.07	+116.67	0	0
2025/11/17	27	-0.05	-0.18	22	60.06	9	40.77	24.43	40.68	24.58	40.93	+0.15	+166.67	0	0
2025/11/14	27.05	-0.35	-1.28	25	67.91	7	27.99	19.09	28.1	19.09	28.1	+0	+0	0	0
2025/11/13	27.4	+0.1	+0.37	9	24.89	4	43.68	10.77	43.27	10.93	43.91	+0.16	+400	0	0
2025/11/12	27.3	-0.05	-0.18	28	76.72	12	42.84	32.92	42.92	32.95	42.96	+0.03	+25	0	0
2025/11/11	27.35	+0.15	+0.55	16	43.97	11	68.75	30.3	68.92	30.3	68.92	+0	+0	0	0
2025/11/10	27.2	-0.1	-0.37	26	71.98	16	60.94	43.86	60.93	43.85	60.92	-0.01	-3.12	0	0
2025/11/07	27.3	+0	+0	10	27.52	5	50	13.8	50.17	13.88	50.45	+0.07	+150	0	0
2025/11/06	27.3	+0	+0	32	88.43	3	9.28	8.23	9.31	8.28	9.36	+0.04	+150	0	0
2025/11/05	27.3	-0.3	-1.09	22	60.89	7	31.4	19.23	31.59	19.27	31.65	+0.04	+50	0	0
2025/11/04	27.6	-0.25	-0.9	8	22.28	1	12.49	2.87	12.86	2.87	12.86	+0	+0	0	0
2025/11/03	27.85	-0.25	-0.89	60	169.03	5	8.28	14.09	8.34	14.31	8.47	+0.22	+440	0	0
2025/10/31	28.1	+0.15	+0.54	33	92.08	15	45.45	41.81	45.4	41.72	45.3	-0.1	-63.33	0	0
2025/10/30	27.95	-0.2	-0.71	20	56.18	17	84.83	47.68	84.87	47.68	84.87	+0	+0	0	0
2025/10/29	28.15	-0.65	-2.26	30	84.33	15	50	42.17	50.01	42.19	50.02	+0.01	+10	0	0
2025/10/28	28.8	+0.3	+1.05	1	2.88	1	99.9	2.88	99.9	2.88	99.9	+0	+0	0	0
2025/10/27	28.5	+0.5	+1.79	29	81.09	6	20.94	16.91	20.85	16.91	20.85	+0	+0	0	0
2025/10/23	28	-0.3	-1.06	22	62.18	0	0	0	0	0	0	+0	+0	0	0
2025/10/22	28.3	+0.1	+0.35	3	8.52	2	66.67	5.68	66.71	5.68	66.76	+0.01	+25	0	0
2025/10/21	28.2	+0.25	+0.89	25	69.8	2	8.08	5.66	8.1	5.66	8.1	+0	+0	0	0
2025/10/20	27.95	+0.15	+0.54	58	163.16	16	27.52	44.72	27.41	44.72	27.41	+0	+0	0	0
2025/10/17	27.8	-0.2	-0.71	28	78.46	6	21.22	16.64	21.22	16.66	21.23	+0.01	+16.67	0	0
2025/10/16	28	-0.05	-0.18	24	66.98	1	4.17	2.81	4.2	2.81	4.2	+0	+0	0	0
2025/10/15	28.05	-0.25	-0.88	7	20.64	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	28.3	+0.05	+0.18	19	53.78	9	47.37	25.48	47.36	25.48	47.36	+0	+0	0	0
2025/10/13	28.25	-0.25	-0.88	12	34.63	2	16.41	5.66	16.33	5.72	16.53	+0.07	+350	0	0
2025/10/09	28.5	-0.5	-1.72	34	98.19	1	2.91	2.87	2.92	2.86	2.91	-0.01	-50	0	0
2025/10/08	29	+0	+0	7	20.41	3	42.37	8.64	42.33	8.64	42.35	+0.01	+16.67	0	0
2025/10/07	29	+0.35	+1.22	7	20.2	3	42.86	8.7	43.06	8.7	43.06	+0	+0	0	0
2025/10/03	28.65	-0.45	-1.55	13	37.32	1	7.69	2.9	7.77	2.9	7.77	+0	+0	0	0
2025/10/02	29.1	+0.05	+0.17	16	46.7	15	93.17	43.49	93.13	43.49	93.13	+0	+0	0	0
2025/10/01	29.05	-0.2	-0.68	15	44.09	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	29.25	+0.1	+0.34	4	12.15	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	29.15	+0.3	+1.04	9	26.24	6	66.65	17.43	66.44	17.48	66.6	+0.04	+66.67	0	0
2025/09/24	28.85	+0	+0	13	37.57	2	15.36	5.78	15.37	5.78	15.37	+0	+0	0	0
2025/09/23	28.85	-0.1	-0.35	13	37.55	5	38.34	14.41	38.39	14.42	38.4	+0.01	+10	0	0
2025/09/22	28.95	-0.25	-0.86	15	44.17	7	46.05	20.41	46.2	20.4	46.19	-0.01	-7.14	0	0
2025/09/19	29.2	+0	+0	8	23.2	1	12.5	2.89	12.45	2.92	12.56	+0.03	+250	0	0
2025/09/18	29.2	+0.05	+0.17	9	26.24	1	11.11	2.92	11.13	2.94	11.19	+0.01	+150	0	0
2025/09/17	29.15	-0.4	-1.35	21	62.91	13	60.85	38.3	60.88	38.4	61.03	+0.1	+73.08	0	0
2025/09/16	29.55	+0.35	+1.2	89	265.1	14	15.69	41.49	15.65	41.38	15.61	-0.12	-82.14	0	0
2025/09/15	29.2	+0.4	+1.39	42	119.92	5	12	14.46	12.05	14.5	12.09	+0.04	+90	0	0
2025/09/12	28.8	-0.25	-0.86	26	73.95	7	27.38	20.28	27.42	20.3	27.45	+0.02	+28.57	0	0
2025/09/11	29.05	-0.05	-0.17	7	19.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	29.1	-0.2	-0.68	28	80.35	13	46.93	37.73	46.96	37.77	47.01	+0.04	+26.92	0	0
2025/09/09	29.3	+0.2	+0.69	10	28.45	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	29.1	-0.1	-0.34	40	116.47	12	29.95	35.05	30.09	35.09	30.13	+0.04	+33.33	0	0
2025/09/05	29.2	-0.3	-1.02	20	59.04	6	29.8	17.61	29.83	17.61	29.83	+0	+0	0	0
2025/09/04	29.5	+0.5	+1.72	44	131.02	1	2.26	2.96	2.26	3	2.29	+0.04	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來