首頁>台灣股市>雋揚>交易資訊 - 現股當沖

1439

29.05

TWD

-0.05 (-0.17%)

2025.09.11收盤

雋揚－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

雋揚最新現股當沖狀況

整理雋揚最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

28.95

收盤價

29.05

當日範圍

28.95 - 29.1

成交張數

7

開盤價(昨)

28.95

收盤價(昨)

29.1

昨日範圍

28.9 - 29.15

成交張數(昨)

28

成交金額

20.30萬

成交金額(昨)

81.22萬

52週範圍

28.35 - 34

發行股數

9200萬

市值

27億

現股當沖－歷史逐日資訊

開盤價

28.95

收盤價

29.05

成交張數

7

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	29.05	-0.05	-0.17	7	19.9	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	29.1	-0.2	-0.68	28	80.35	13	46.93	37.73	46.96	37.77	47.01	+0.04	+26.92	0	0
2025/09/09	29.3	+0.2	+0.69	10	28.45	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	29.1	-0.1	-0.34	40	116.47	12	29.95	35.05	30.09	35.09	30.13	+0.04	+33.33	0	0
2025/09/05	29.2	-0.3	-1.02	20	59.04	6	29.8	17.61	29.83	17.61	29.83	+0	+0	0	0
2025/09/04	29.5	+0.5	+1.72	44	131.02	1	2.26	2.96	2.26	3	2.29	+0.04	+400	0	0
2025/09/03	29	-0.2	-0.68	13	36.7	1	7.89	2.89	7.87	2.9	7.89	+0.01	+50	0	0
2025/09/02	29.2	-0.05	-0.17	6	17.58	1	16.56	2.9	16.46	2.92	16.61	+0.03	+250	0	0
2025/09/01	29.25	-0.05	-0.17	7	20.65	1	14.18	2.92	14.16	2.93	14.19	+0.01	+50	0	0
2025/08/29	29.3	+0.3	+1.03	17	49.48	12	70.83	35.02	70.77	35.06	70.87	+0.05	+41.67	0	0
2025/08/28	29	-0.85	-2.85	52	153.22	13	24.83	38.05	24.83	38.15	24.9	+0.1	+73.08	0	0
2025/08/27	29.85	+0.35	+1.19	31	90.4	6	19.57	17.55	19.41	17.7	19.57	+0.14	+241.67	0	0
2025/08/26	29.5	+0.1	+0.34	23	68.75	14	59.71	41.02	59.67	41.12	59.82	+0.1	+75	0	0
2025/08/25	29.4	+0.35	+1.2	23	66.51	16	70.48	46.99	70.65	46.99	70.65	+0	+0	0	0
2025/08/22	29.05	-0.3	-1.02	22	64.95	2	9	5.86	9.01	5.82	8.96	-0.04	-175	0	0
2025/08/21	29.35	+0	+0	32	94.89	10	31.15	29.55	31.14	29.55	31.14	+0	+0	0	0
2025/08/20	29.35	+0.05	+0.17	19	55.78	7	36.9	20.57	36.87	20.62	36.97	+0.06	+78.57	0	0
2025/08/19	29.3	+0	+0	9	27.2	2	21.57	5.93	21.8	5.96	21.91	+0.03	+150	0	0
2025/08/18	29.3	+0.2	+0.69	24	70.69	10	41.56	29.62	41.9	29.52	41.75	-0.1	-105	0	0
2025/08/15	29.1	-0.75	-2.51	13	38.41	3	22.93	8.8	22.91	8.84	23.02	+0.04	+133.33	0	0
2025/08/14	29.85	+0.25	+0.84	13	37.79	6	47.23	17.95	47.51	17.95	47.48	-0.01	-16.67	0	0
2025/08/13	29.6	-0.05	-0.17	23	67.74	16	70.09	47.53	70.17	47.56	70.22	+0.04	+21.88	0	0
2025/08/12	29.65	-0.15	-0.5	10	30.11	1	9.87	2.97	9.86	2.97	9.86	+0	+0	0	0
2025/08/11	29.8	-0.6	-1.97	21	61.91	4	19.4	12.06	19.48	12.12	19.57	+0.06	+137.5	0	0
2025/08/08	30.4	+0.4	+1.33	29	89.23	14	47.61	42.6	47.74	42.41	47.53	-0.18	-132.14	0	0
2025/08/07	30	+0.5	+1.69	23	69.49	7	30.47	21.21	30.53	21.11	30.37	-0.11	-157.14	0	0
2025/08/06	29.5	+0.2	+0.68	7	20.65	5	71.35	14.72	71.3	14.72	71.3	+0	+0	0	0
2025/08/05	29.3	-0.25	-0.85	10	29.73	1	9.99	3	10.09	2.93	9.85	-0.07	-700	0	0
2025/08/04	29.55	-0.3	+0	24	71.35	3	12.5	8.83	12.38	8.87	12.43	+0.04	+133.33	0	0
2025/08/01	29.85	+0.35	+1.19	10	29.63	3	29.99	8.79	29.66	8.9	30.05	+0.12	+383.33	0	0
2025/07/31	29.5	-0.45	-1.5	10	30.37	4	38.95	11.84	38.97	11.84	38.97	+0	+0	0	0
2025/07/30	29.95	+0.25	+0.84	1	3	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	29.7	-0.25	-0.83	12	35.86	6	49.77	17.89	49.89	17.96	50.09	+0.07	+116.67	0	0
2025/07/28	29.95	+0.15	+0.5	10	30.2	7	69.05	20.84	68.98	20.83	68.96	-0.01	-7.14	0	0
2025/07/25	29.8	-0.05	-0.17	13	39.11	12	91.53	35.8	91.53	35.8	91.54	+0.01	+4.17	0	0
2025/07/24	29.85	+0.3	+1.02	3	8.67	1	33.92	2.98	34.44	2.98	34.44	+0	+0	0	0
2025/07/23	29.55	-0.35	-1.17	16	48.54	6	36.8	17.82	36.71	17.89	36.86	+0.07	+116.67	0	0
2025/07/22	29.9	+0.35	+1.18	15	45.32	3	19.63	8.97	19.79	8.91	19.67	-0.06	-183.33	0	0
2025/07/21	29.55	-0.45	-1.5	16	47.17	4	24.91	11.74	24.9	11.79	25	+0.05	+125	0	0
2025/07/18	30	+0.1	+0.33	5	14.44	1	20.75	3	20.77	3	20.74	-0.01	-50	0	0
2025/07/17	29.9	-0.3	-0.99	7	21.46	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	30.2	+0.3	+1	15	45.35	3	19.82	8.91	19.65	8.99	19.82	+0.08	+266.67	0	0
2025/07/15	29.9	+0.3	+1.01	9	27.26	1	10.99	2.99	10.97	3	10.99	+0.01	+50	0	0
2025/07/14	29.6	-0.4	-1.33	3	10.23	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	30	-0.1	-0.33	2	4.79	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	30.1	+0	+0	7	19.78	1	15.27	2.98	15.04	3	15.17	+0.03	+250	0	0
2025/07/09	30.1	-0.05	-0.17	21	62.34	11	52.86	32.77	52.57	32.89	52.76	+0.12	+104.55	0	0
2025/07/08	30.15	+0.1	+0.33	11	32.82	2	18.46	6.05	18.43	6.11	18.6	+0.06	+275	0	0
2025/07/07	30.05	-0.3	-0.99	10	31.7	9	87.07	27.59	87.03	27.56	86.93	-0.03	-33.33	0	0
2025/07/04	30.35	+0.2	+0.66	5	14.43	2	42.31	6.04	41.81	6.04	41.81	+0	+0	0	0
2025/07/03	30.15	-0.35	-1.15	9	26.09	2	23.36	6	23.02	6.12	23.46	+0.12	+575	0	0
2025/07/02	30.5	-0.15	-0.49	4	11.52	1	27.12	3.12	27.09	3.12	27.09	+0	+0	0	0
2025/07/01	30.65	+0.5	+1.66	25	76	5	20.32	15.46	20.34	15.43	20.3	-0.03	-60	0	0
2025/06/30	30.15	-0.1	-0.33	7	22.79	1	13.36	3.08	13.53	3.08	13.53	+0	+0	0	0
2025/06/27	30.25	+0	+0	16	49.35	7	43.13	21.24	43.04	21.32	43.19	+0.07	+107.14	0	0
2025/06/26	30.25	-0.15	-0.49	21	64.39	8	37.84	24.36	37.83	24.42	37.92	+0.06	+75	0	0
2025/06/25	30.4	+0.2	+0.66	20	61.14	3	14.85	6.17	10.08	6.15	10.06	-0.01	-50	0	0
2025/06/24	30.2	+0.05	+0.17	23	70.02	2	8.61	6.04	8.63	6.04	8.63	-0.01	-25	0	0
2025/06/23	30.15	-0.1	-0.33	12	35.91	3	25	8.96	24.97	8.99	25.05	+0.03	+100	0	0
2025/06/20	30.25	+0.2	+0.67	26	79.03	12	45.92	36.55	46.25	36.55	46.25	+0	+0	0	0
2025/06/19	30.05	-0.05	-0.17	22	66.94	6	26.9	17.97	26.85	18.07	27	+0.1	+175	0	0
2025/06/18	30.1	-0.1	-0.33	15	46.05	6	39.35	18.2	39.51	18.23	39.6	+0.04	+66.67	0	0
2025/06/17	30.2	-0.2	-0.66	10	31	5	48.82	15.12	48.79	15.15	48.87	+0.03	+50	0	0
2025/06/16	30.4	+0	+0	13	40.38	1	7.53	3.02	7.48	3.13	7.75	+0.11	+1,100	0	0
2025/06/13	30.4	-0.1	-0.33	4	12.38	1	24.29	2.99	24.16	3.04	24.56	+0.05	+500	0	0
2025/06/12	30.5	-0.2	-0.65	64	193.8	30	47.13	91.7	47.32	91.8	47.37	+0.1	+33.33	0	0
2025/06/11	30.7	-0.2	-0.65	14	43.84	2	13.92	6.13	13.98	6.14	14.02	+0.01	+75	0	0
2025/06/10	30.9	-0.05	-0.16	12	36.61	3	25.48	9.32	25.46	9.29	25.39	-0.03	-83.33	0	0
2025/06/09	30.95	-0.05	-0.16	13	41.27	7	52.47	21.69	52.56	21.71	52.62	+0.03	+35.71	0	0
2025/06/06	31	+0.05	+0.16	5	15.88	3	58.55	9.29	58.54	9.29	58.54	+0	+0	0	0
2025/06/05	30.95	-0.3	-0.96	18	55.97	12	66.63	37.28	66.61	37.37	66.75	+0.08	+66.67	0	0
2025/06/04	31.25	-0.05	-0.16	5	15.93	2	39.09	6.25	39.27	6.28	39.42	+0.03	+125	0	0
2025/06/03	31.3	+0.2	+0.64	7	22.64	2	27.25	6.18	27.32	6.24	27.57	+0.06	+275	0	0
2025/06/02	31.1	-0.25	-0.8	9	28	5	55.56	15.64	55.88	15.69	56.03	+0.04	+80	0	0
2025/05/29	31.35	+0	+0	8	25.55	3	36.63	9.34	36.53	9.33	36.51	-0.01	-16.67	0	0
2025/05/28	31.35	+0.1	+0.32	3	9.74	1	32.26	3.17	32.49	3.17	32.49	+0	+0	0	0
2025/05/27	31.25	+0	+0	14	43.73	5	35.71	15.64	35.78	15.63	35.76	-0.01	-20	0	0
2025/05/26	31.25	-0.5	-1.57	22	70.24	6	26.78	18.89	26.89	18.91	26.93	+0.03	+50	0	0
2025/05/23	31.75	+0.15	+0.47	15	47.66	4	26.58	12.73	26.71	12.71	26.66	-0.03	-62.5	0	0
2025/05/22	31.6	+0	+0	31	97.84	11	35.48	34.55	35.31	34.59	35.35	+0.04	+31.82	0	0
2025/05/21	31.6	+0.15	+0.48	10	30.84	3	30.61	9.42	30.54	9.46	30.67	+0.04	+133.33	0	0
2025/05/20	31.45	+0.45	+1.45	51	161.48	13	25.34	40.86	25.3	40.85	25.3	-0.01	-3.85	0	0
2025/05/19	31	-0.1	-0.32	7	21.93	1	14.18	3.1	14.14	3.15	14.34	+0.04	+450	0	0
2025/05/16	31.1	-0.15	-0.48	21	66.1	7	33.09	21.91	33.15	21.89	33.12	-0.02	-28.57	0	0
2025/05/15	31.25	-0.05	-0.16	19	60.02	12	62.02	37.34	62.21	37.31	62.16	-0.03	-25	0	0
2025/05/14	31.3	+0.05	+0.16	23	70.34	11	48.86	34.39	48.89	34.39	48.89	+0	+0	0	0
2025/05/13	31.25	+0	+0	19	60.42	3	15.41	9.39	15.54	9.39	15.54	+0	+0	0	0
2025/05/12	31.25	+0	+0	13	41.55	6	44.45	18.62	44.82	18.66	44.9	+0.04	+58.33	0	0
2025/05/09	31.25	-0.05	-0.16	9	28.02	2	22.22	6.23	22.24	6.23	22.24	+0	+0	0	0
2025/05/08	31.3	+0.15	+0.48	24	75.11	2	8.29	6.17	8.22	6.17	8.22	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來