1439
30.4
TWD-0.10 (-0.33%)
2025.06.13收盤
雋揚－現股當沖
雋揚最新現股當沖狀況
整理雋揚最新(2025/06/13) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的24.29%。當日現股當沖之總損益為+500元、每張平均損益則為+500元。
開盤價
29.9
收盤價
30.4
當日範圍
29.9 - 30.4
成交張數
4
開盤價(昨)
31.45
收盤價(昨)
30.5
昨日範圍
29.95 - 31.45
成交張數(昨)
64
成交金額
12.03萬
成交金額(昨)
194.83萬
52週範圍
28.35 - 34.7
發行股數
9200萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
29.9
收盤價
30.4
成交張數
4
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 30.4 | -0.1 | -0.33 | 4 | 12.38 | 1 | 24.29 | 2.99 | 24.16 | 3.04 | 24.56 | +0.05 | +500 | 0 | 0 |
| 2025/06/12 | 30.5 | -0.2 | -0.65 | 64 | 193.8 | 30 | 47.13 | 91.7 | 47.32 | 91.8 | 47.37 | +0.1 | +33.33 | 0 | 0 |
| 2025/06/11 | 30.7 | -0.2 | -0.65 | 14 | 43.84 | 2 | 13.92 | 6.13 | 13.98 | 6.14 | 14.02 | +0.01 | +75 | 0 | 0 |
| 2025/06/10 | 30.9 | -0.05 | -0.16 | 12 | 36.61 | 3 | 25.48 | 9.32 | 25.46 | 9.29 | 25.39 | -0.03 | -83.33 | 0 | 0 |
| 2025/06/09 | 30.95 | -0.05 | -0.16 | 13 | 41.27 | 7 | 52.47 | 21.69 | 52.56 | 21.71 | 52.62 | +0.03 | +35.71 | 0 | 0 |
| 2025/06/06 | 31 | +0.05 | +0.16 | 5 | 15.88 | 3 | 58.55 | 9.29 | 58.54 | 9.29 | 58.54 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 30.95 | -0.3 | -0.96 | 18 | 55.97 | 12 | 66.63 | 37.28 | 66.61 | 37.37 | 66.75 | +0.08 | +66.67 | 0 | 0 |
| 2025/06/04 | 31.25 | -0.05 | -0.16 | 5 | 15.93 | 2 | 39.09 | 6.25 | 39.27 | 6.28 | 39.42 | +0.03 | +125 | 0 | 0 |
| 2025/06/03 | 31.3 | +0.2 | +0.64 | 7 | 22.64 | 2 | 27.25 | 6.18 | 27.32 | 6.24 | 27.57 | +0.06 | +275 | 0 | 0 |
| 2025/06/02 | 31.1 | -0.25 | -0.8 | 9 | 28 | 5 | 55.56 | 15.64 | 55.88 | 15.69 | 56.03 | +0.04 | +80 | 0 | 0 |
| 2025/05/29 | 31.35 | +0 | +0 | 8 | 25.55 | 3 | 36.63 | 9.34 | 36.53 | 9.33 | 36.51 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/28 | 31.35 | +0.1 | +0.32 | 3 | 9.74 | 1 | 32.26 | 3.17 | 32.49 | 3.17 | 32.49 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 31.25 | +0 | +0 | 14 | 43.73 | 5 | 35.71 | 15.64 | 35.78 | 15.63 | 35.76 | -0.01 | -20 | 0 | 0 |
| 2025/05/26 | 31.25 | -0.5 | -1.57 | 22 | 70.24 | 6 | 26.78 | 18.89 | 26.89 | 18.91 | 26.93 | +0.03 | +50 | 0 | 0 |
| 2025/05/23 | 31.75 | +0.15 | +0.47 | 15 | 47.66 | 4 | 26.58 | 12.73 | 26.71 | 12.71 | 26.66 | -0.03 | -62.5 | 0 | 0 |
| 2025/05/22 | 31.6 | +0 | +0 | 31 | 97.84 | 11 | 35.48 | 34.55 | 35.31 | 34.59 | 35.35 | +0.04 | +31.82 | 0 | 0 |
| 2025/05/21 | 31.6 | +0.15 | +0.48 | 10 | 30.84 | 3 | 30.61 | 9.42 | 30.54 | 9.46 | 30.67 | +0.04 | +133.33 | 0 | 0 |
| 2025/05/20 | 31.45 | +0.45 | +1.45 | 51 | 161.48 | 13 | 25.34 | 40.86 | 25.3 | 40.85 | 25.3 | -0.01 | -3.85 | 0 | 0 |
| 2025/05/19 | 31 | -0.1 | -0.32 | 7 | 21.93 | 1 | 14.18 | 3.1 | 14.14 | 3.15 | 14.34 | +0.04 | +450 | 0 | 0 |
| 2025/05/16 | 31.1 | -0.15 | -0.48 | 21 | 66.1 | 7 | 33.09 | 21.91 | 33.15 | 21.89 | 33.12 | -0.02 | -28.57 | 0 | 0 |
| 2025/05/15 | 31.25 | -0.05 | -0.16 | 19 | 60.02 | 12 | 62.02 | 37.34 | 62.21 | 37.31 | 62.16 | -0.03 | -25 | 0 | 0 |
| 2025/05/14 | 31.3 | +0.05 | +0.16 | 23 | 70.34 | 11 | 48.86 | 34.39 | 48.89 | 34.39 | 48.89 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 31.25 | +0 | +0 | 19 | 60.42 | 3 | 15.41 | 9.39 | 15.54 | 9.39 | 15.54 | +0 | +0 | 0 | 0 |
| 2025/05/12 | 31.25 | +0 | +0 | 13 | 41.55 | 6 | 44.45 | 18.62 | 44.82 | 18.66 | 44.9 | +0.04 | +58.33 | 0 | 0 |
| 2025/05/09 | 31.25 | -0.05 | -0.16 | 9 | 28.02 | 2 | 22.22 | 6.23 | 22.24 | 6.23 | 22.24 | +0 | +0 | 0 | 0 |
| 2025/05/08 | 31.3 | +0.15 | +0.48 | 24 | 75.11 | 2 | 8.29 | 6.17 | 8.22 | 6.17 | 8.22 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 31.15 | +0.1 | +0.32 | 10 | 31.17 | 6 | 59.99 | 18.67 | 59.9 | 18.67 | 59.9 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 31.05 | +0.05 | +0.16 | 12 | 37.68 | 5 | 41.24 | 15.49 | 41.11 | 15.54 | 41.26 | +0.06 | +110 | 0 | 0 |
| 2025/05/05 | 31 | -0.05 | -0.16 | 13 | 40.33 | 9 | 69.18 | 27.91 | 69.2 | 27.93 | 69.27 | +0.03 | +33.33 | 0 | 0 |
| 2025/05/02 | 31.05 | +0.1 | +0.32 | 58 | 180.09 | 1 | 1.72 | 3.11 | 1.73 | 3.1 | 1.72 | -0.01 | -50 | 0 | 0 |
| 2025/04/30 | 30.95 | +0.05 | +0.16 | 17 | 52.45 | 4 | 23.53 | 12.2 | 23.26 | 12.35 | 23.53 | +0.14 | +362.5 | 0 | 0 |
| 2025/04/29 | 30.9 | -0.05 | -0.16 | 17 | 52.82 | 4 | 23.45 | 12.32 | 23.33 | 12.32 | 23.32 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/28 | 30.95 | +0.3 | +0.98 | 6 | 19.43 | 1 | 15.82 | 3.03 | 15.59 | 3.08 | 15.88 | +0.06 | +550 | 0 | 0 |
| 2025/04/25 | 30.65 | -0.1 | -0.33 | 27 | 83.97 | 13 | 47.4 | 39.76 | 47.35 | 40.06 | 47.71 | +0.3 | +234.62 | 0 | 0 |
| 2025/04/24 | 30.75 | -0.05 | -0.16 | 14 | 43.18 | 12 | 85.2 | 36.8 | 85.23 | 36.84 | 85.3 | +0.03 | +25 | 0 | 0 |
| 2025/04/23 | 30.8 | +0.15 | +0.49 | 23 | 70.8 | 4 | 17.06 | 12.12 | 17.13 | 12.27 | 17.32 | +0.14 | +350 | 0 | 0 |
| 2025/04/22 | 30.65 | -0.05 | -0.16 | 23 | 70.3 | 8 | 34.62 | 24.32 | 34.59 | 24.32 | 34.6 | +0.01 | +12.5 | 0 | 0 |
| 2025/04/21 | 30.7 | +0 | +0 | 1 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 30.7 | -0.3 | -0.97 | 4 | 12.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 31 | +0.3 | +0.98 | 3 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/16 | 30.7 | -0.5 | -1.6 | 31 | 97.18 | 3 | 9.56 | 9.23 | 9.5 | 9.3 | 9.57 | +0.07 | +233.33 | 0 | 0 |
| 2025/04/15 | 31.2 | +0.45 | +1.46 | 17 | 52.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/14 | 30.75 | -0.05 | -0.16 | 45 | 137.72 | 6 | 13.33 | 18.25 | 13.25 | 18.48 | 13.42 | +0.23 | +383.33 | 0 | 0 |
| 2025/04/11 | 30.8 | +0 | +0 | 101 | 305.34 | 44 | 43.56 | 132.5 | 43.4 | 132.95 | 43.54 | +0.45 | +101.14 | 0 | 0 |
| 2025/04/10 | 30.8 | +2.45 | +8.64 | 99 | 306.69 | 1 | 1.01 | 3.1 | 1.01 | 3.1 | 1.01 | +0.01 | +50 | 0 | 0 |
| 2025/04/09 | 28.35 | -0.9 | -3.08 | 44 | 128.38 | 13 | 29.35 | 37.69 | 29.36 | 38.12 | 29.69 | +0.43 | +330.77 | 0 | 0 |
| 2025/04/08 | 29.25 | +0.35 | +1.21 | 44 | 126.96 | 18 | 40.92 | 52.52 | 41.37 | 52.76 | 41.56 | +0.23 | +130.56 | 0 | 0 |
| 2025/04/07 | 28.9 | -3.2 | -9.97 | 81 | 237.66 | 4 | 4.92 | 11.67 | 4.91 | 12.01 | 5.05 | +0.34 | +837.5 | 0 | 0 |
| 2025/04/02 | 32.1 | +0 | +0 | 31 | 99.45 | 5 | 16.12 | 15.94 | 16.02 | 16.04 | 16.13 | +0.1 | +210 | 0 | 0 |
| 2025/04/01 | 32.1 | +0.4 | +1.26 | 19 | 60.53 | 2 | 10.52 | 6.42 | 10.61 | 6.49 | 10.71 | +0.07 | +325 | 0 | 0 |
| 2025/03/31 | 31.7 | +0.1 | +0.32 | 45 | 142.37 | 12 | 26.49 | 37.73 | 26.51 | 37.82 | 26.57 | +0.09 | +70.83 | 0 | 0 |
| 2025/03/28 | 31.6 | -0.3 | -0.94 | 40 | 127.83 | 7 | 17.38 | 22.2 | 17.37 | 22.24 | 17.4 | +0.04 | +50 | 0 | 0 |
| 2025/03/27 | 31.9 | -0.1 | -0.31 | 24 | 76.68 | 1 | 4.16 | 3.18 | 4.15 | 3.19 | 4.17 | +0.01 | +150 | 0 | 0 |
| 2025/03/26 | 32 | -0.1 | -0.31 | 38 | 121.72 | 8 | 21.05 | 25.66 | 21.08 | 25.7 | 21.11 | +0.04 | +50 | 0 | 0 |
| 2025/03/25 | 32.1 | -0.1 | -0.31 | 19 | 61 | 6 | 31.55 | 19.31 | 31.65 | 19.28 | 31.6 | -0.03 | -50 | 0 | 0 |
| 2025/03/24 | 32.2 | -0.15 | -0.46 | 18 | 58.48 | 7 | 38.67 | 22.66 | 38.74 | 22.66 | 38.75 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/21 | 32.35 | +0.1 | +0.31 | 18 | 58.38 | 5 | 27.68 | 16.21 | 27.77 | 16.23 | 27.81 | +0.03 | +50 | 0 | 0 |
| 2025/03/20 | 32.25 | -0.05 | -0.15 | 17 | 55.32 | 5 | 29.15 | 16.14 | 29.19 | 16.21 | 29.3 | +0.07 | +130 | 0 | 0 |
| 2025/03/19 | 32.3 | +0.05 | +0.16 | 18 | 58.37 | 2 | 11.11 | 6.52 | 11.17 | 6.54 | 11.2 | +0.01 | +75 | 0 | 0 |
| 2025/03/18 | 32.25 | -0.1 | -0.31 | 14 | 46.08 | 4 | 28.53 | 13.3 | 28.87 | 13.55 | 29.4 | +0.24 | +612.5 | 0 | 0 |
| 2025/03/17 | 32.35 | +0.15 | +0.47 | 7 | 22.91 | 3 | 42.24 | 9.71 | 42.37 | 9.74 | 42.52 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/14 | 32.2 | -0.1 | -0.31 | 13 | 41.92 | 5 | 38.46 | 16.14 | 38.5 | 16.14 | 38.5 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 32.3 | -0.05 | -0.15 | 14 | 46.86 | 2 | 13.9 | 6.53 | 13.93 | 6.53 | 13.92 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 32.35 | +0.15 | +0.47 | 33 | 106.83 | 8 | 23.99 | 25.63 | 23.99 | 25.73 | 24.08 | +0.1 | +125 | 0 | 0 |
| 2025/03/11 | 32.2 | -0.25 | -0.77 | 7 | 22.55 | 3 | 42.86 | 9.65 | 42.8 | 9.64 | 42.78 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/10 | 32.45 | -0.05 | -0.15 | 8 | 27.11 | 4 | 48.17 | 13.1 | 48.33 | 13.13 | 48.46 | +0.04 | +87.5 | 0 | 0 |
| 2025/03/07 | 32.5 | +0.2 | +0.62 | 20 | 64.7 | 7 | 35 | 22.59 | 34.9 | 22.62 | 34.96 | +0.04 | +50 | 0 | 0 |
| 2025/03/06 | 32.3 | -0.65 | -1.97 | 16 | 51.78 | 4 | 24.96 | 12.9 | 24.91 | 12.92 | 24.95 | +0.02 | +50 | 0 | 0 |
| 2025/03/05 | 32.95 | +0 | +0 | 21 | 68.58 | 6 | 28.56 | 19.44 | 28.35 | 19.68 | 28.71 | +0.24 | +408.33 | 0 | 0 |
| 2025/03/04 | 32.95 | -0.05 | -0.15 | 15 | 49.48 | 7 | 46.67 | 23.14 | 46.77 | 23.16 | 46.82 | +0.03 | +35.71 | 0 | 0 |
| 2025/03/03 | 33 | -0.25 | -0.75 | 25 | 83.2 | 8 | 31.98 | 26.55 | 31.92 | 26.65 | 32.03 | +0.1 | +118.75 | 0 | 0 |
| 2025/02/27 | 33.25 | -0.15 | -0.45 | 25 | 81.24 | 3 | 12.21 | 9.96 | 12.25 | 9.95 | 12.25 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/26 | 33.4 | +0.3 | +0.91 | 11 | 36.64 | 3 | 27.21 | 9.99 | 27.28 | 9.99 | 27.28 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 33.1 | -0.15 | -0.45 | 18 | 59.73 | 2 | 11.11 | 6.68 | 11.18 | 6.7 | 11.22 | +0.02 | +100 | 0 | 0 |
| 2025/02/24 | 33.25 | +0 | +0 | 5 | 16.99 | 2 | 39.33 | 6.71 | 39.45 | 6.68 | 39.31 | -0.03 | -125 | 0 | 0 |
| 2025/02/21 | 33.25 | -0.1 | -0.3 | 13 | 43.35 | 7 | 53.84 | 23.34 | 53.85 | 23.39 | 53.94 | +0.04 | +57.14 | 0 | 0 |
| 2025/02/20 | 33.35 | +0 | +0 | 56 | 187.4 | 27 | 47.93 | 89.74 | 47.89 | 89.82 | 47.93 | +0.08 | +29.63 | 0 | 0 |
| 2025/02/19 | 33.35 | +0.35 | +1.06 | 44 | 148.38 | 19 | 42.75 | 63.38 | 42.71 | 63.56 | 42.84 | +0.19 | +100 | 0 | 0 |
| 2025/02/18 | 33 | +1 | +3.12 | 50 | 162.8 | 7 | 14.01 | 23.16 | 14.22 | 22.86 | 14.05 | -0.29 | -414.29 | 0 | 0 |
| 2025/02/17 | 32 | +0.15 | +0.47 | 25 | 80.13 | 7 | 27.9 | 22.36 | 27.9 | 22.39 | 27.93 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/14 | 31.85 | +0 | +0 | 39 | 124.5 | 5 | 12.84 | 15.97 | 12.83 | 15.96 | 12.82 | -0.01 | -30 | 0 | 0 |
| 2025/02/13 | 31.85 | +0 | +0 | 26 | 82.98 | 3 | 11.49 | 9.51 | 11.46 | 9.56 | 11.53 | +0.06 | +183.33 | 0 | 0 |
| 2025/02/12 | 31.85 | -0.15 | -0.47 | 13 | 40.72 | 7 | 54.85 | 22.35 | 54.88 | 22.38 | 54.94 | +0.03 | +35.71 | 0 | 0 |
| 2025/02/11 | 32 | +0.1 | +0.31 | 24 | 76.44 | 6 | 24.95 | 19.02 | 24.88 | 19.02 | 24.88 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 31.9 | +0 | +0 | 49 | 156.58 | 10 | 20.36 | 31.8 | 20.31 | 31.8 | 20.31 | +0.01 | +5 | 0 | 0 |
| 2025/02/07 | 31.9 | +0.15 | +0.47 | 4 | 13.01 | 2 | 48.77 | 6.36 | 48.84 | 6.36 | 48.84 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 31.75 | -0.25 | -0.78 | 11 | 35.75 | 3 | 26.78 | 9.56 | 26.74 | 9.55 | 26.73 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/05 | 32 | +0 | +0 | 22 | 68.76 | 9 | 41.85 | 28.68 | 41.7 | 28.69 | 41.72 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/04 | 32 | +0.3 | +0.95 | 23 | 73.61 | 1 | 4.35 | 3.19 | 4.33 | 3.2 | 4.35 | +0.01 | +150 | 0 | 0 |
| 2025/02/03 | 31.7 | +0.05 | +0.16 | 30 | 96.32 | 4 | 13.16 | 12.75 | 13.24 | 12.77 | 13.25 | +0.01 | +37.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
