1439
28.25
TWD-0.25 (-0.88%)
2024.05.17收盤
雋揚-法人買賣
雋揚最新法人買賣狀況
整理雋揚最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的28.57%;其中外資買進23張、佔全市場比重的27.38%;自營商買進1張、佔全市場比重的1.19%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出20張、佔全市場比重的23.81%;其中外資賣出19張、佔全市場比重的22.62%;自營商賣出1張、佔全市場比重的1.19%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對雋揚持股淨買入(+)/淨賣出(-)張數為+4張,均價為NT$28.47元。
開盤價
28.5
收盤價
28.25
當日範圍
28.2 - 28.8
成交張數
84
開盤價(昨)
28.6
收盤價(昨)
28.5
昨日範圍
28.1 - 28.65
成交張數(昨)
188
成交金額
239.13萬
成交金額(昨)
532.18萬
52週範圍
22.1 - 31
發行股數
9200萬
市值
26億
三大法人買賣超-當日
資料時間:2024/05/17
開盤價
28.5
收盤價
28.25
成交張數
84
05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 23 | 19 | +4 | 連3賣→買 |
金額(元) | 65.5萬 | 54.1萬 | +11萬 | ||
均價(元) | 28.47 | 28.47 | 28.47 | ||
佔成交比重(%) | 27.4% | 22.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 28.47 | 28.47 | 28.47 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 2.8萬 | 2.8萬 | 0 | ||
均價(元) | 28.47 | 28.47 | 28.47 | ||
佔成交比重(%) | 1.2% | 1.2% | 不適用 | ||
三大法人 | 張數 | 24 | 20 | +4 | 連3賣→買 |
金額(元) | 68.3萬 | 56.9萬 | +11萬 | ||
均價(元) | 28.47 | 28.47 | 28.47 | ||
佔成交比重(%) | 28.6% | 23.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/17
開盤價
28.5
收盤價
28.25
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/17 | 28.25 | -0.25 | -0.88 | 84 | 23 | 19 | +4 | 383 | +0.42 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 20 | +4 |
05/16 | 28.5 | +0.4 | +1.42 | 188 | 35 | 97 | -62 | 379 | +0.41 | 0 | 0 | +0 | 0 | 43 | -43 | 35 | 140 | -105 |
05/15 | 28.1 | -0.3 | -1.06 | 243 | 43 | 74 | -31 | 441 | +0.48 | 0 | 0 | +0 | 2 | 42 | -40 | 45 | 116 | -71 |
05/14 | 28.4 | -0.4 | -1.39 | 149 | 20 | 59 | -39 | 461 | +0.5 | 0 | 0 | +0 | 3 | 0 | +3 | 23 | 59 | -36 |
05/13 | 28.8 | -0.1 | -0.35 | 53 | 13 | 12 | +1 | 497 | +0.54 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 13 | +0 |
05/10 | 28.9 | +0.55 | +1.94 | 124 | 41 | 38 | +3 | 496 | +0.54 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 38 | +4 |
05/09 | 28.35 | +0.15 | +0.53 | 130 | 31 | 34 | -3 | 491 | +0.53 | 0 | 0 | +0 | 1 | 1 | +0 | 32 | 35 | -3 |
05/08 | 28.2 | -1.65 | -5.53 | 280 | 49 | 95 | -46 | 494 | +0.54 | 0 | 0 | +0 | 4 | 0 | +4 | 53 | 95 | -42 |
05/07 | 29.85 | -1.15 | -3.71 | 378 | 52 | 100 | -48 | 540 | +0.59 | 0 | 0 | +0 | 2 | 5 | -3 | 54 | 105 | -51 |
05/06 | 31 | +1.35 | +4.55 | 511 | 97 | 73 | +24 | 588 | +0.64 | 0 | 0 | +0 | 3 | 3 | +0 | 100 | 76 | +24 |
05/03 | 29.65 | +0.15 | +0.51 | 558 | 113 | 55 | +58 | 564 | +0.61 | 0 | 0 | +0 | 7 | 9 | -2 | 120 | 64 | +56 |
05/02 | 29.5 | +1.05 | +3.69 | 349 | 45 | 20 | +25 | 506 | +0.55 | 0 | 0 | +0 | 4 | 7 | -3 | 49 | 27 | +22 |
04/30 | 28.45 | -0.5 | -1.73 | 189 | 69 | 34 | +35 | 481 | +0.52 | 0 | 0 | +0 | 3 | 1 | +2 | 72 | 35 | +37 |
04/29 | 28.95 | +0.55 | +1.94 | 235 | 61 | 25 | +36 | 446 | +0.48 | 0 | 0 | +0 | 1 | 2 | -1 | 62 | 27 | +35 |
04/26 | 28.4 | +0.4 | +1.43 | 614 | 103 | 104 | -1 | 410 | +0.45 | 0 | 0 | +0 | 7 | 8 | -1 | 110 | 112 | -2 |
04/25 | 28 | +0.65 | +2.38 | 120 | 17 | 10 | +7 | 411 | +0.45 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 11 | +8 |
04/24 | 27.35 | -0.75 | -2.67 | 310 | 33 | 54 | -21 | 454 | +0.49 | 0 | 0 | +0 | 7 | 0 | +7 | 40 | 54 | -14 |
04/23 | 28.1 | -0.9 | -3.1 | 567 | 54 | 34 | +20 | 475 | +0.52 | 0 | 0 | +0 | 7 | 3 | +4 | 61 | 37 | +24 |
04/22 | 29 | +2.6 | +9.85 | 1,195 | 42 | 53 | -11 | 355 | +0.39 | 0 | 0 | +0 | 11 | 15 | -4 | 53 | 68 | -15 |
04/19 | 26.4 | -0.65 | -2.4 | 68 | 11 | 2 | +9 | 366 | +0.4 | 0 | 0 | +0 | 0 | 7 | -7 | 11 | 9 | +2 |
04/18 | 27.05 | +1 | +3.84 | 92 | 4 | 4 | +0 | 357 | +0.39 | 0 | 0 | +0 | 9 | 6 | +3 | 13 | 10 | +3 |
04/17 | 26.05 | +0 | +0 | 18 | 12 | 1 | +11 | 357 | +0.39 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 3 | +9 |
04/16 | 26.05 | -0.5 | -1.88 | 52 | 7 | 6 | +1 | 346 | +0.38 | 0 | 0 | +0 | 3 | 2 | +1 | 10 | 8 | +2 |
04/15 | 26.55 | +0.1 | +0.38 | 36 | 6 | 7 | -1 | 343 | +0.37 | 0 | 0 | +0 | 0 | 5 | -5 | 6 | 12 | -6 |
04/13 | 4 | 4 | +0 | 0 | 0 | +0 | 9 | 6 | +3 | 13 | 10 | +3 | ||||||
04/12 | 26.45 | -0.15 | -0.56 | 19 | 0 | 4 | -4 | 338 | +0.37 | 0 | 0 | +0 | 3 | 2 | +1 | 3 | 6 | -3 |
04/11 | 26.6 | -0.35 | -1.3 | 50 | 12 | 6 | +6 | 341 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
04/10 | 26.95 | +0.05 | +0.19 | 68 | 11 | 7 | +4 | 330 | +0.36 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 7 | +6 |
04/09 | 26.9 | -0.5 | -1.82 | 99 | 7 | 0 | +7 | 323 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
04/08 | 27.4 | +0.2 | +0.74 | 64 | 15 | 22 | -7 | 316 | +0.34 | 0 | 0 | +0 | 3 | 2 | +1 | 18 | 24 | -6 |
04/03 | 27.2 | +0.8 | +3.03 | 128 | 21 | 23 | -2 | 320 | +0.35 | 0 | 0 | +0 | 5 | 6 | -1 | 26 | 29 | -3 |
04/02 | 26.4 | -1.5 | -5.38 | 150 | 10 | 13 | -3 | 318 | +0.35 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 13 | -2 |
04/01 | 27.9 | -0.1 | -0.36 | 118 | 11 | 10 | +1 | 317 | +0.34 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 10 | +2 |
03/29 | 28 | -0.25 | -0.88 | 55 | 6 | 9 | -3 | 316 | +0.34 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 9 | -2 |
03/28 | 28.25 | +0.5 | +1.8 | 138 | 14 | 21 | -7 | 316 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 21 | -7 |
03/27 | 27.75 | -0.45 | -1.6 | 161 | 34 | 36 | -2 | 323 | +0.35 | 0 | 0 | +0 | 30 | 2 | +28 | 64 | 38 | +26 |
03/26 | 28.2 | +0.8 | +2.92 | 309 | 33 | 44 | -11 | 314 | +0.34 | 0 | 0 | +0 | 21 | 1 | +20 | 54 | 45 | +9 |
03/25 | 27.4 | +1.3 | +4.98 | 257 | 13 | 18 | -5 | 325 | +0.35 | 0 | 0 | +0 | 35 | 5 | +30 | 48 | 23 | +25 |
03/22 | 26.1 | +0.1 | +0.38 | 383 | 49 | 42 | +7 | 330 | +0.36 | 0 | 0 | +0 | 4 | 2 | +2 | 53 | 44 | +9 |
03/21 | 26 | +0.8 | +3.17 | 212 | 12 | 6 | +6 | 323 | +0.35 | 0 | 0 | +0 | 3 | 2 | +1 | 15 | 8 | +7 |
03/20 | 25.2 | +0.25 | +1 | 100 | 6 | 16 | -10 | 317 | +0.34 | 0 | 0 | +0 | 3 | 1 | +2 | 9 | 17 | -8 |
03/19 | 24.95 | -0.05 | -0.2 | 19 | 0 | 3 | -3 | 327 | +0.35 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 5 | -4 |
03/18 | 25 | +0.45 | +1.83 | 46 | 3 | 6 | -3 | 339 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 7 | -4 |
03/15 | 24.55 | -0.35 | -1.41 | 45 | 2 | 2 | +0 | 342 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
03/14 | 24.9 | +0 | +0 | 47 | 5 | 3 | +2 | 342 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
03/13 | 24.9 | +0 | +0 | 14 | 0 | 3 | -3 | 340 | +0.37 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 4 | -3 |
03/12 | 24.9 | +0.4 | +1.63 | 32 | 6 | 3 | +3 | 343 | +0.37 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 3 | +4 |
03/11 | 24.5 | -0.05 | -0.2 | 32 | 3 | 9 | -6 | 340 | +0.37 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 9 | -5 |
03/08 | 24.55 | -0.1 | -0.41 | 33 | 8 | 7 | +1 | 346 | +0.38 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 9 | +0 |
03/07 | 24.65 | -0.25 | -1 | 69 | 1 | 2 | -1 | 345 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
03/06 | 24.9 | +0.15 | +0.61 | 25 | 0 | 1 | -1 | 346 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/05 | 24.75 | -0.15 | -0.6 | 12 | 0 | 1 | -1 | 347 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/04 | 24.9 | +0.2 | +0.81 | 64 | 8 | 5 | +3 | 348 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
03/01 | 24.7 | -0.1 | -0.4 | 13 | 1 | 3 | -2 | 345 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
02/29 | 24.8 | -0.1 | -0.4 | 25 | 0 | 2 | -2 | 347 | +0.38 | 0 | 0 | +0 | 4 | 3 | +1 | 4 | 5 | -1 |
02/27 | 24.9 | +0.05 | +0.2 | 33 | 0 | 3 | -3 | 349 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
02/26 | 24.85 | +0 | +0 | 23 | 0 | 1 | -1 | 352 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
02/23 | 24.85 | +0 | +0 | 18 | 0 | 4 | -4 | 353 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 4 | -3 |
02/21 | 24.85 | +0.05 | +0.2 | 24 | 0 | 0 | +0 | 358 | +0.39 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
02/20 | 24.8 | -0.05 | -0.2 | 20 | 1 | 3 | -2 | 358 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
02/19 | 24.85 | -0.25 | -1 | 31 | 7 | 1 | +6 | 360 | +0.39 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 1 | +7 |
02/16 | 25.1 | +0.1 | +0.4 | 26 | 4 | 2 | +2 | 354 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 2 | +3 |
02/15 | 25 | -0.2 | -0.79 | 19 | 4 | 5 | -1 | 352 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
02/05 | 25.3 | -0.15 | -0.59 | 23 | 1 | 3 | -2 | 353 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
02/02 | 25.45 | +0.25 | +0.99 | 50 | 10 | 2 | +8 | 355 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
02/01 | 25.2 | +0.55 | +2.23 | 60 | 8 | 2 | +6 | 347 | +0.38 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 2 | +7 |
01/31 | 24.65 | -0.15 | -0.6 | 37 | 2 | 3 | -1 | 341 | +0.37 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 6 | -4 |
01/29 | 24.75 | +0.3 | +1.23 | 15 | 3 | 2 | +1 | 342 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
01/26 | 24.45 | +0.2 | +0.82 | 42 | 0 | 1 | -1 | 341 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/25 | 24.25 | +0 | +0 | 4 | 0 | 0 | +0 | 342 | +0.37 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
01/24 | 24.25 | +0.1 | +0.41 | 21 | 0 | 0 | +0 | 343 | +0.37 | 0 | 0 | +0 | 1 | 3 | -2 | 1 | 3 | -2 |
01/23 | 24.15 | +0.05 | +0.21 | 50 | 8 | 14 | -6 | 343 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
01/22 | 24.1 | -0.1 | -0.41 | 7 | 0 | 0 | +0 | 349 | +0.38 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
01/19 | 24.2 | +0 | +0 | 46 | 2 | 4 | -2 | 349 | +0.38 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 5 | -3 |
01/18 | 24.2 | -0.15 | -0.62 | 9 | 0 | 1 | -1 | 351 | +0.38 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/17 | 24.35 | -0.1 | -0.41 | 63 | 5 | 11 | -6 | 352 | +0.38 | 0 | 0 | +0 | 15 | 1 | +14 | 20 | 12 | +8 |
01/16 | 24.45 | -0.3 | -1.21 | 46 | 1 | 19 | -18 | 358 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
01/15 | 24.75 | -0.05 | -0.2 | 31 | 8 | 9 | -1 | 376 | +0.41 | 0 | 0 | +0 | 3 | 2 | +1 | 11 | 11 | +0 |
01/12 | 24.8 | +0.2 | +0.81 | 30 | 6 | 1 | +5 | 377 | +0.41 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 1 | +6 |
01/11 | 24.6 | +0.55 | +2.29 | 12 | 3 | 1 | +2 | 372 | +0.4 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 2 | +2 |
01/10 | 24.05 | -0.35 | -1.43 | 40 | 6 | 1 | +5 | 370 | +0.4 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 2 | +4 |
01/09 | 24.4 | -0.5 | -2.01 | 18 | 1 | 2 | -1 | 388 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 2 | +0 |
01/08 | 24.9 | +0.6 | +2.47 | 109 | 10 | 7 | +3 | 389 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 7 | +4 |
01/05 | 24.3 | +0 | +0 | 10 | 0 | 1 | -1 | 386 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/04 | 24.3 | +0 | +0 | 22 | 5 | 0 | +5 | 387 | +0.42 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 1 | +4 |
01/03 | 24.3 | +0.25 | +1.04 | 26 | 5 | 7 | -2 | 382 | +0.41 | 0 | 0 | +0 | 1 | 7 | -6 | 6 | 14 | -8 |
01/02 | 24.05 | -0.15 | -0.62 | 6 | 0 | 1 | -1 | 384 | +0.42 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 1 | +1 |
12/29 | 24.2 | -0.2 | -0.82 | 14 | 2 | 0 | +2 | 385 | +0.42 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 2 | +0 |
12/28 | 24.4 | +0 | +0 | 34 | 20 | 2 | +18 | 383 | +0.42 | 0 | 0 | +0 | 0 | 4 | -4 | 20 | 6 | +14 |
12/27 | 24.4 | -0.15 | -0.61 | 26 | 1 | 2 | -1 | 365 | +0.4 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。