1437
34.2
TWD-0.05 (-0.15%)
2024.10.18收盤
勤益控-資券變化
勤益控最新資券變化狀況
整理勤益控最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-3張,其中買進0張、賣出3張、現償0張。累積至收盤勤益控融資餘額為3,868張,狀態為「無-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤勤益控融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+1張,其中賣出1張、還券0張、調整0張。累積至收盤勤益控借券賣出餘額為652張。
開盤價
34.45
收盤價
34.2
當日範圍
34.15 - 34.45
成交張數
58
開盤價(昨)
34
收盤價(昨)
34.25
昨日範圍
34 - 34.6
成交張數(昨)
58
成交金額
198.44萬
成交金額(昨)
199.31萬
52週範圍
28.75 - 39.5
發行股數
2億
市值
70億
資券變化-當日
資料時間:2024/10/17
開盤價
34.45
收盤價
34.2
成交張數
58
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | -3 | 0 |
餘額 | 3,868 | 0 |
使用率 | 7.6% | 0.0% |
連增連減 | 無→連4減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 0 |
調整 | 0 |
增減 | +1 |
餘額 | 652 |
次日限額 | 38 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
34.45
收盤價
34.2
成交張數
58
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 34.25 | +0.15 | +0.44 | 58 | 0 | 3 | 0 | -3 | 3,868 | 50,842 | 7.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 652 | 38 | 0 | 0 | 0 | 6.87 |
10/16 | 34.1 | -0.1 | -0.29 | 87 | 0 | 12 | 0 | -12 | 3,871 | 50,842 | 7.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 651 | 39 | 0 | 0 | 0 | 2.3 |
10/15 | 34.2 | +0.1 | +0.29 | 48 | 0 | 2 | 0 | -2 | 3,883 | 50,842 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 651 | 40 | 0 | 0 | 0 | 4.16 |
10/14 | 34.1 | -0.35 | -1.02 | 281 | 5 | 11 | 0 | -6 | 3,885 | 50,842 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 650 | 45 | 0 | 0 | 0 | 2.85 |
10/11 | 34.45 | -0.5 | -1.43 | 115 | 3 | 3 | 0 | +0 | 3,891 | 50,842 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 648 | 43 | 0 | 0 | 0 | 4.35 |
10/09 | 34.95 | -0.1 | -0.29 | 72 | 0 | 7 | 0 | -7 | 3,891 | 50,842 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 639 | 44 | 0 | 0 | 0 | 12.43 |
10/08 | 35.05 | -0.25 | -0.71 | 165 | 58 | 52 | 0 | +6 | 3,898 | 50,842 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 633 | 118 | 0 | 0 | 0 | 1.82 |
10/07 | 35.3 | -0.35 | -0.98 | 135 | 17 | 8 | 0 | +9 | 3,892 | 50,842 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 623 | 117 | 0 | 0 | 0 | 1.48 |
10/04 | 35.65 | -0.3 | -0.83 | 136 | 3 | 15 | 0 | -12 | 3,883 | 50,842 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 613 | 117 | 0 | 0 | 0 | 13.26 |
10/01 | 35.95 | -0.3 | -0.83 | 162 | 5 | 4 | 0 | +1 | 3,895 | 50,842 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 605 | 116 | 0 | 0 | 0 | 7.4 |
09/30 | 36.25 | -0.4 | -1.09 | 124 | 7 | 6 | 0 | +1 | 3,894 | 50,842 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 596 | 115 | 0 | 0 | 0 | 4.02 |
09/27 | 36.65 | +0.2 | +0.55 | 63 | 12 | 4 | 1 | +7 | 3,893 | 50,842 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 592 | 116 | 0 | 0 | 0 | 14.22 |
09/26 | 36.45 | -0.1 | -0.27 | 95 | 17 | 10 | 0 | +7 | 3,886 | 50,842 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 586 | 116 | 0 | 0 | 0 | 9.46 |
09/25 | 36.55 | +0.2 | +0.55 | 173 | 33 | 9 | 0 | +24 | 3,879 | 50,842 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 584 | 118 | 0 | 0 | 0 | 12.17 |
09/24 | 36.35 | +0.35 | +0.97 | 99 | 6 | 11 | 0 | -5 | 3,855 | 50,842 | 7.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 46 | 0 | -46 | 584 | 117 | 0 | 0 | 0 | 0 |
09/23 | 36 | +0 | +0 | 90 | 6 | 5 | 0 | +1 | 3,860 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 630 | 117 | 0 | 0 | 0 | 6.66 |
09/20 | 36 | +0.65 | +1.84 | 194 | 12 | 25 | 0 | -13 | 3,859 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 630 | 117 | 0 | 0 | 0 | 8.75 |
09/19 | 35.35 | +0.2 | +0.57 | 146 | 7 | 8 | 0 | -1 | 3,872 | 50,842 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 630 | 116 | 0 | 0 | 0 | 4.79 |
09/18 | 35.15 | -0.1 | -0.28 | 103 | 8 | 0 | 0 | +8 | 3,873 | 50,842 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 630 | 117 | 0 | 0 | 0 | 5.82 |
09/16 | 35.25 | +0.55 | +1.59 | 105 | 6 | 1 | 0 | +5 | 3,865 | 50,842 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 623 | 121 | 0 | 0 | 0 | 7.65 |
09/13 | 34.7 | +0.45 | +1.31 | 90 | 1 | 6 | 0 | -5 | 3,860 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 623 | 126 | 0 | 0 | 0 | 17.81 |
09/12 | 34.25 | +0.1 | +0.29 | 101 | 7 | 1 | 0 | +6 | 3,865 | 50,842 | 7.6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 623 | 126 | 0 | 0 | 0 | 26.62 |
09/11 | 34.15 | +0 | +0 | 86 | 0 | 1 | 0 | -1 | 3,859 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 621 | 127 | 0 | 0 | 0 | 11.57 |
09/10 | 34.15 | -0.55 | -1.59 | 162 | 8 | 6 | 0 | +2 | 3,860 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 628 | 127 | 0 | 0 | 0 | 11.72 |
09/09 | 34.7 | -0.55 | -1.56 | 146 | 6 | 0 | 0 | +6 | 3,858 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 618 | 126 | 0 | 0 | 0 | 15.04 |
09/06 | 35.25 | +0.35 | +1 | 103 | 6 | 1 | 0 | +5 | 3,852 | 50,842 | 7.58 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 618 | 125 | 0 | 0 | 0 | 7.75 |
09/05 | 34.9 | +0.05 | +0.14 | 166 | 4 | 3 | 0 | +1 | 3,847 | 50,842 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 90 | 0 | -85 | 613 | 125 | 0 | 0 | 0 | 18.12 |
09/04 | 34.85 | -0.95 | -2.65 | 335 | 5 | 4 | 0 | +1 | 3,846 | 50,842 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 698 | 124 | 0 | 0 | 0 | 22.97 |
09/03 | 35.8 | -0.1 | -0.28 | 69 | 12 | 1 | 0 | +11 | 3,845 | 50,842 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 684 | 125 | 0 | 0 | 0 | 2.91 |
09/02 | 35.9 | +0 | +0 | 123 | 2 | 2 | 0 | +0 | 3,834 | 50,842 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 684 | 128 | 0 | 0 | 0 | 25.95 |
08/30 | 35.9 | -0.1 | -0.28 | 123 | 2 | 1 | 0 | +1 | 3,834 | 50,842 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 670 | 129 | 0 | 0 | 0 | 5.71 |
08/29 | 36 | -0.05 | -0.14 | 178 | 7 | 0 | 0 | +7 | 3,833 | 50,842 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 7 | 0 | +6 | 656 | 129 | 0 | 0 | 0 | 9.55 |
08/28 | 36.05 | -0.15 | -0.41 | 598 | 4 | 0 | 0 | +4 | 3,826 | 50,842 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 3 | 0 | +5 | 650 | 128 | 0 | 0 | 0 | 0.5 |
08/27 | 36.2 | -0.05 | -0.14 | 87 | 0 | 5 | 0 | -5 | 3,822 | 50,842 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 12 | 0 | -11 | 645 | 124 | 0 | 0 | 0 | 5.74 |
08/26 | 36.25 | +0.35 | +0.97 | 170 | 11 | 5 | 0 | +6 | 3,827 | 50,842 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 656 | 125 | 0 | 0 | 0 | 14.13 |
08/23 | 35.9 | +0.1 | +0.28 | 7,485 | 0 | 2 | 0 | -2 | 3,821 | 50,842 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 656 | 125 | 0 | 0 | 0 | 0.11 |
08/22 | 35.8 | -0.25 | -0.69 | 62 | 5 | 0 | 0 | +5 | 3,823 | 50,842 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 19 | 0 | -6 | 644 | 52 | 0 | 0 | 0 | 1.6 |
08/21 | 36.05 | +0.4 | +1.12 | 94 | 4 | 8 | 0 | -4 | 3,818 | 50,842 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 650 | 53 | 0 | 0 | 0 | 12.7 |
08/20 | 35.65 | -0.1 | -0.28 | 68 | 0 | 1 | 0 | -1 | 3,822 | 50,842 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 641 | 55 | 0 | 0 | 0 | 0 |
08/19 | 35.75 | -0.1 | -0.28 | 53 | 0 | 0 | 0 | +0 | 3,823 | 50,842 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 626 | 56 | 0 | 0 | 0 | 3.78 |
08/16 | 35.85 | +0.2 | +0.56 | 194 | 12 | 5 | 0 | +7 | 3,823 | 50,842 | 7.52 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 620 | 59 | 0 | 0 | 0 | 25.81 |
08/15 | 35.65 | -0.1 | -0.28 | 83 | 20 | 8 | 0 | +12 | 3,816 | 50,842 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 599 | 60 | 0 | 0 | 0 | 8.43 |
08/14 | 35.75 | +1 | +2.88 | 278 | 47 | 4 | 0 | +43 | 3,804 | 50,842 | 7.48 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 48 | 0 | -27 | 591 | 61 | 0 | 0 | 0 | 16.53 |
08/13 | 34.75 | +0.15 | +0.43 | 79 | 2 | 16 | 0 | -14 | 3,761 | 50,842 | 7.4 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 618 | 62 | 0 | 0 | 0 | 17.72 |
08/12 | 34.6 | -0.1 | -0.29 | 79 | 18 | 0 | 0 | +18 | 3,775 | 50,842 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 607 | 67 | 0 | 0 | 0 | 20.17 |
08/09 | 34.7 | +0.9 | +2.66 | 138 | 7 | 1 | 0 | +6 | 3,757 | 50,842 | 7.39 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 605 | 76 | 0 | 0 | 0 | 21.7 |
08/08 | 33.8 | -0.65 | -1.89 | 116 | 5 | 0 | 0 | +5 | 3,751 | 50,842 | 7.38 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 601 | 79 | 0 | 0 | 0 | 18.16 |
08/07 | 34.45 | +1.65 | +5.03 | 246 | 0 | 110 | 0 | -110 | 3,746 | 50,842 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 597 | 83 | 0 | 0 | 0 | 14.22 |
08/06 | 32.8 | +0.05 | +0.15 | 436 | 19 | 11 | 0 | +8 | 3,856 | 50,842 | 7.58 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 0 | 0 | +45 | 592 | 84 | 0 | 0 | 0 | 26.59 |
08/05 | 32.75 | -3.25 | -9.03 | 653 | 1 | 3 | 0 | -2 | 3,848 | 50,842 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 0 | 0 | +60 | 547 | 81 | 0 | 0 | 0 | 18.83 |
08/02 | 36 | -0.65 | -1.77 | 113 | 8 | 0 | 0 | +8 | 3,850 | 50,842 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 487 | 77 | 0 | 0 | 0 | 13.31 |
08/01 | 36.65 | +0.65 | +1.81 | 143 | 15 | 0 | 0 | +15 | 3,842 | 50,842 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 472 | 78 | 0 | 0 | 0 | 24.5 |
07/31 | 36 | +0.1 | +0.28 | 103 | 22 | 1 | 0 | +21 | 3,827 | 50,842 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 469 | 80 | 0 | 0 | 0 | 14.58 |
07/30 | 35.9 | +0.25 | +0.7 | 70 | 0 | 2 | 0 | -2 | 3,806 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 458 | 82 | 0 | 0 | 0 | 27.32 |
07/29 | 35.65 | -0.25 | -0.7 | 99 | 3 | 0 | 0 | +3 | 3,808 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 453 | 85 | 0 | 0 | 0 | 15.08 |
07/26 | 35.9 | -0.25 | -0.69 | 51 | 0 | 0 | 0 | +0 | 3,805 | 50,842 | 7.48 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 441 | 89 | 0 | 0 | 0 | 19.42 |
07/23 | 36.15 | +0.4 | +1.12 | 98 | 2 | 7 | 0 | -5 | 3,805 | 50,842 | 7.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 435 | 90 | 0 | 0 | 0 | 6.12 |
07/22 | 35.75 | -0.55 | -1.52 | 363 | 7 | 26 | 0 | -19 | 3,810 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 449 | 93 | 0 | 0 | 0 | 20.63 |
07/19 | 36.3 | -0.95 | -2.55 | 447 | 18 | 16 | 0 | +2 | 3,829 | 50,842 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 429 | 95 | 0 | 0 | 0 | 5.6 |
07/18 | 37.25 | -0.45 | -1.19 | 220 | 13 | 0 | 0 | +13 | 3,827 | 50,842 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 387 | 93 | 0 | 0 | 0 | 17.7 |
07/17 | 37.7 | +0.05 | +0.13 | 130 | 2 | 3 | 0 | -1 | 3,814 | 50,842 | 7.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 95 | 0 | 0 | 0 | 17.72 |
07/16 | 37.65 | -0.05 | -0.13 | 72 | 18 | 2 | 0 | +16 | 3,815 | 50,842 | 7.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 96 | 0 | 0 | 0 | 12.47 |
07/15 | 37.7 | -0.15 | -0.4 | 206 | 12 | 5 | 0 | +7 | 3,799 | 50,842 | 7.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 98 | 0 | 0 | 0 | 8.76 |
07/12 | 37.85 | -0.2 | -0.53 | 143 | 21 | 2 | 1 | +18 | 3,792 | 50,842 | 7.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 365 | 98 | 0 | 0 | 0 | 9.77 |
07/11 | 38.05 | -0.1 | -0.26 | 214 | 14 | 1 | 0 | +13 | 3,774 | 50,842 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 365 | 98 | 0 | 0 | 0 | 13.99 |
07/10 | 38.15 | +0.5 | +1.33 | 119 | 5 | 0 | 0 | +5 | 3,761 | 50,842 | 7.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 364 | 97 | 0 | 0 | 0 | 4.19 |
07/09 | 37.65 | +0.15 | +0.4 | 236 | 1 | 15 | 0 | -14 | 3,756 | 50,842 | 7.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 98 | 0 | 0 | 0 | 4.23 |
07/08 | 37.5 | -0.15 | -0.4 | 229 | 6 | 12 | 0 | -6 | 3,770 | 50,842 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 363 | 98 | 0 | 0 | 0 | 7.43 |
07/05 | 37.65 | -0.1 | -0.26 | 153 | 12 | 6 | 0 | +6 | 3,776 | 50,842 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 363 | 97 | 0 | 0 | 0 | 13.72 |
07/04 | 37.75 | -0.35 | -0.92 | 393 | 15 | 23 | 0 | -8 | 3,770 | 50,842 | 7.42 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 359 | 102 | 0 | 0 | 0 | 19.07 |
07/03 | 38.1 | +0 | +0 | 247 | 13 | 48 | 0 | -35 | 3,778 | 50,842 | 7.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 354 | 101 | 0 | 0 | 0 | 7.27 |
07/02 | 38.1 | +0.45 | +1.2 | 208 | 3 | 6 | 0 | -3 | 3,813 | 50,842 | 7.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 354 | 103 | 0 | 0 | 0 | 11.08 |
07/01 | 37.65 | -0.65 | -1.7 | 407 | 23 | 83 | 0 | -60 | 3,816 | 50,842 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 352 | 103 | 0 | 0 | 0 | 11.32 |
06/28 | 38.3 | +0.9 | +2.41 | 593 | 80 | 53 | 0 | +27 | 3,876 | 50,842 | 7.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 351 | 101 | 3 | 0.51 | 0 | 19.22 |
06/27 | 37.4 | -0.5 | -1.32 | 974 | 104 | 24 | 0 | +80 | 3,849 | 50,842 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 354 | 99 | 20 | 2.05 | 0 | 40.05 |
06/26 | 37.9 | -0.05 | -0.13 | 382 | 32 | 28 | 0 | +4 | 3,769 | 50,842 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 22 | 0 | -22 | 354 | 94 | 0 | 0 | 0 | 4.19 |
06/25 | 37.95 | -1.1 | -2.82 | 527 | 90 | 32 | 0 | +58 | 3,765 | 50,842 | 7.41 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 376 | 95 | 0 | 0 | 0 | 4.37 |
06/24 | 39.05 | +0.3 | +0.77 | 330 | 49 | 0 | 0 | +49 | 3,707 | 50,842 | 7.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 352 | 96 | 0 | 0 | 0 | 2.73 |
06/21 | 38.75 | +0 | +0 | 127 | 31 | 11 | 0 | +20 | 3,658 | 50,842 | 7.19 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 352 | 95 | 0 | 0 | 0 | 3.16 |
06/20 | 38.75 | -0.3 | -0.77 | 285 | 65 | 23 | 0 | +42 | 3,638 | 50,842 | 7.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 348 | 96 | 0 | 0 | 0 | 8.78 |
06/19 | 39.05 | -0.45 | -1.14 | 279 | 20 | 19 | 0 | +1 | 3,596 | 50,842 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 362 | 95 | 0 | 0 | 0 | 6.1 |
06/18 | 39.5 | +0.5 | +1.28 | 340 | 34 | 69 | 0 | -35 | 3,595 | 50,842 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 0 | 0 | +13 | 359 | 97 | 0 | 0 | 0 | 14.71 |
06/17 | 39 | +0.55 | +1.43 | 287 | 20 | 16 | 0 | +4 | 3,630 | 50,842 | 7.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 346 | 98 | 0 | 0 | 0 | 8.01 |
06/14 | 38.45 | +0.7 | +1.85 | 379 | 71 | 42 | 0 | +29 | 3,626 | 50,842 | 7.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 346 | 100 | 0 | 0 | 0 | 5.01 |
06/13 | 37.75 | +0.3 | +0.8 | 427 | 57 | 26 | 0 | +31 | 3,597 | 50,842 | 7.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 100 | 1 | 0.23 | 0 | 2.34 |
06/12 | 37.45 | +0.1 | +0.27 | 156 | 8 | 3 | 0 | +5 | 3,566 | 50,842 | 7.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 97 | 0 | 0 | 0 | 34.7 |
06/11 | 37.35 | -0.45 | -1.19 | 392 | 39 | 26 | 1 | +12 | 3,561 | 50,842 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 344 | 101 | 0 | 0 | 0 | 5.87 |
06/07 | 37.8 | +1.5 | +4.13 | 591 | 79 | 28 | 0 | +51 | 3,549 | 50,842 | 6.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 67 | 0 | -67 | 344 | 101 | 0 | 0 | 0 | 5.75 |
06/06 | 36.3 | +0 | +0 | 256 | 32 | 4 | 0 | +28 | 3,498 | 50,842 | 6.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 411 | 96 | 0 | 0 | 0 | 7.04 |
06/05 | 36.3 | -0.1 | -0.27 | 380 | 25 | 0 | 0 | +25 | 3,470 | 50,842 | 6.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 411 | 96 | 0 | 0 | 0 | 11.57 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。