勤益控－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

勤益控最新資券變化狀況

整理勤益控最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-12張，其中買進0張、賣出10張、現償2張。累積至收盤勤益控融資餘額為3,812張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤勤益控融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤勤益控借券賣出餘額為666張。

開盤價

34.2

收盤價

34.2

當日範圍

34.05 - 34.25

成交張數

開盤價(昨)

34.2

收盤價(昨)

34.15

昨日範圍

34 - 34.2

成交張數(昨)

成交金額

242.56萬

成交金額(昨)

187.84萬

52週範圍

29.6 - 39.5

發行股數

2億

市值

70億

資券變化－當日

資料時間：2024/11/21

開盤價

34.2

收盤價

34.2

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	2	0
增減	-12	0
餘額	3,812	0
使用率	7.5%	0.0%
連增連減	增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	666
次日限額	24

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

34.2

收盤價

34.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	34.2	+0.05	+0.15	71	0	10	2	-12	3,812	50,842	7.5	0	0	0	+0	0	0	0	0	0	+0	666	24	0	0	0	2.84
11/20	34.15	-0.15	-0.44	55	0	4	0	-4	3,824	50,842	7.52	0	0	0	+0	0	0	0	0	0	+0	666	25	0	0	0	1.81
11/19	34.3	+0.35	+1.03	55	2	10	0	-8	3,828	50,842	7.53	0	0	0	+0	0	0	1	0	0	+1	666	26	0	0	0	7.25
11/18	33.95	-0.15	-0.44	45	0	5	0	-5	3,836	50,842	7.54	0	0	0	+0	0	0	4	14	0	-10	665	27	0	0	0	0
11/15	34.1	+0.15	+0.44	80	7	12	0	-5	3,841	50,842	7.55	0	0	0	+0	0	0	1	13	0	-12	675	28	0	0	0	7.54
11/14	33.95	-0.05	-0.15	114	9	7	0	+2	3,846	50,842	7.56	0	0	0	+0	0	0	13	0	0	+13	687	28	0	0	0	7.01
11/13	34	-0.2	-0.58	70	1	10	0	-9	3,844	50,842	7.56	0	0	0	+0	0	0	0	0	0	+0	674	28	0	0	0	9.93
11/12	34.2	-0.25	-0.73	129	5	5	0	+0	3,853	50,842	7.58	0	0	0	+0	0	0	6	0	0	+6	674	28	0	0	0	3.09
11/11	34.45	+0.2	+0.58	82	6	4	0	+2	3,853	50,842	7.58	0	0	0	+0	0	0	1	7	0	-6	668	28	0	0	0	7.32
11/08	34.25	+0.2	+0.59	48	9	19	0	-10	3,851	50,842	7.57	0	0	0	+0	0	0	1	0	0	+1	674	29	0	0	0	2.07
11/07	34.05	+0.1	+0.29	110	11	7	0	+4	3,861	50,842	7.59	0	0	0	+0	0	0	1	0	0	+1	673	29	0	0	0	5.45
11/06	33.95	+0.05	+0.15	44	4	3	0	+1	3,857	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	672	30	0	0	0	4.57
11/05	33.9	-0.05	-0.15	52	0	9	0	-9	3,856	50,842	7.58	0	0	0	+0	0	0	0	0	0	+0	672	31	0	0	0	7.74
11/04	33.95	-0.15	-0.44	85	2	7	0	-5	3,865	50,842	7.6	0	0	0	+0	0	0	1	0	0	+1	672	31	0	0	0	0
11/01	34.1	+0	+0	75	2	0	0	+2	3,870	50,842	7.61	0	0	0	+0	0	0	1	7	0	-6	671	32	0	0	0	13.28
10/30	34.1	+0.1	+0.29	36	2	0	0	+2	3,868	50,842	7.61	0	0	0	+0	0	0	0	0	0	+0	677	32	0	0	0	2.76
10/29	34	-0.2	-0.58	129	11	2	0	+9	3,866	50,842	7.6	0	0	0	+0	0	0	1	0	0	+1	677	32	0	0	0	7.77
10/28	34.2	+0.05	+0.15	96	3	2	0	+1	3,857	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	676	32	0	0	0	14.52
10/25	34.15	+0	+0	61	0	1	0	-1	3,856	50,842	7.58	0	0	0	+0	0	0	4	0	0	+4	676	33	0	0	0	1.64
10/24	34.15	-0.1	-0.29	41	3	1	0	+2	3,857	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	672	33	0	0	0	9.66
10/23	34.25	+0.15	+0.44	72	3	0	0	+3	3,855	50,842	7.58	0	0	0	+0	0	0	1	0	0	+1	672	34	0	0	0	5.53
10/22	34.1	-0.2	-0.58	68	5	18	0	-13	3,852	50,842	7.58	0	0	0	+0	0	0	5	0	0	+5	671	35	0	0	0	1.47
10/21	34.3	+0.1	+0.29	59	8	12	0	-4	3,865	50,842	7.6	0	0	0	+0	0	0	10	0	0	+10	666	38	0	0	0	5.05
10/18	34.2	-0.05	-0.15	61	1	0	0	+1	3,869	50,842	7.61	0	0	0	+0	0	0	4	0	0	+4	656	38	0	0	0	14.75
10/17	34.25	+0.15	+0.44	58	0	3	0	-3	3,868	50,842	7.61	0	0	0	+0	0	0	1	0	0	+1	652	38	0	0	0	6.87
10/16	34.1	-0.1	-0.29	87	0	12	0	-12	3,871	50,842	7.61	0	0	0	+0	0	0	0	0	0	+0	651	39	0	0	0	2.3
10/15	34.2	+0.1	+0.29	48	0	2	0	-2	3,883	50,842	7.64	0	0	0	+0	0	0	1	0	0	+1	651	40	0	0	0	4.16
10/14	34.1	-0.35	-1.02	281	5	11	0	-6	3,885	50,842	7.64	0	0	0	+0	0	0	2	0	0	+2	650	45	0	0	0	2.85
10/11	34.45	-0.5	-1.43	115	3	3	0	+0	3,891	50,842	7.65	0	0	0	+0	0	0	9	0	0	+9	648	43	0	0	0	4.35
10/09	34.95	-0.1	-0.29	72	0	7	0	-7	3,891	50,842	7.65	0	0	0	+0	0	0	6	0	0	+6	639	44	0	0	0	12.43
10/08	35.05	-0.25	-0.71	165	58	52	0	+6	3,898	50,842	7.67	0	0	0	+0	0	0	10	0	0	+10	633	118	0	0	0	1.82
10/07	35.3	-0.35	-0.98	135	17	8	0	+9	3,892	50,842	7.66	0	0	0	+0	0	0	10	0	0	+10	623	117	0	0	0	1.48
10/04	35.65	-0.3	-0.83	136	3	15	0	-12	3,883	50,842	7.64	0	0	0	+0	0	0	8	0	0	+8	613	117	0	0	0	13.26
10/01	35.95	-0.3	-0.83	162	5	4	0	+1	3,895	50,842	7.66	0	0	0	+0	0	0	9	0	0	+9	605	116	0	0	0	7.4
09/30	36.25	-0.4	-1.09	124	7	6	0	+1	3,894	50,842	7.66	0	0	0	+0	0	0	4	0	0	+4	596	115	0	0	0	4.02
09/27	36.65	+0.2	+0.55	63	12	4	1	+7	3,893	50,842	7.66	0	0	0	+0	0	0	6	0	0	+6	592	116	0	0	0	14.22
09/26	36.45	-0.1	-0.27	95	17	10	0	+7	3,886	50,842	7.64	0	0	0	+0	0	0	2	0	0	+2	586	116	0	0	0	9.46
09/25	36.55	+0.2	+0.55	173	33	9	0	+24	3,879	50,842	7.63	0	0	0	+0	0	0	0	0	0	+0	584	118	0	0	0	12.17
09/24	36.35	+0.35	+0.97	99	6	11	0	-5	3,855	50,842	7.58	0	0	0	+0	0	0	0	46	0	-46	584	117	0	0	0	0
09/23	36	+0	+0	90	6	5	0	+1	3,860	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	630	117	0	0	0	6.66
09/20	36	+0.65	+1.84	194	12	25	0	-13	3,859	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	630	117	0	0	0	8.75
09/19	35.35	+0.2	+0.57	146	7	8	0	-1	3,872	50,842	7.62	0	0	0	+0	0	0	0	0	0	+0	630	116	0	0	0	4.79
09/18	35.15	-0.1	-0.28	103	8	0	0	+8	3,873	50,842	7.62	0	0	0	+0	0	0	7	0	0	+7	630	117	0	0	0	5.82
09/16	35.25	+0.55	+1.59	105	6	1	0	+5	3,865	50,842	7.6	0	0	0	+0	0	0	0	0	0	+0	623	121	0	0	0	7.65
09/13	34.7	+0.45	+1.31	90	1	6	0	-5	3,860	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	623	126	0	0	0	17.81
09/12	34.25	+0.1	+0.29	101	7	1	0	+6	3,865	50,842	7.6	0	0	0	+0	0	0	2	0	0	+2	623	126	0	0	0	26.62
09/11	34.15	+0	+0	86	0	1	0	-1	3,859	50,842	7.59	0	0	0	+0	0	0	0	7	0	-7	621	127	0	0	0	11.57
09/10	34.15	-0.55	-1.59	162	8	6	0	+2	3,860	50,842	7.59	0	0	0	+0	0	0	10	0	0	+10	628	127	0	0	0	11.72
09/09	34.7	-0.55	-1.56	146	6	0	0	+6	3,858	50,842	7.59	0	0	0	+0	0	0	0	0	0	+0	618	126	0	0	0	15.04
09/06	35.25	+0.35	+1	103	6	1	0	+5	3,852	50,842	7.58	0	0	0	+0	0	0	5	0	0	+5	618	125	0	0	0	7.75
09/05	34.9	+0.05	+0.14	166	4	3	0	+1	3,847	50,842	7.57	0	0	0	+0	0	0	5	90	0	-85	613	125	0	0	0	18.12
09/04	34.85	-0.95	-2.65	335	5	4	0	+1	3,846	50,842	7.56	0	0	0	+0	0	0	14	0	0	+14	698	124	0	0	0	22.97
09/03	35.8	-0.1	-0.28	69	12	1	0	+11	3,845	50,842	7.56	0	0	0	+0	0	0	0	0	0	+0	684	125	0	0	0	2.91
09/02	35.9	+0	+0	123	2	2	0	+0	3,834	50,842	7.54	0	0	0	+0	0	0	14	0	0	+14	684	128	0	0	0	25.95
08/30	35.9	-0.1	-0.28	123	2	1	0	+1	3,834	50,842	7.54	0	0	0	+0	0	0	14	0	0	+14	670	129	0	0	0	5.71
08/29	36	-0.05	-0.14	178	7	0	0	+7	3,833	50,842	7.54	0	0	0	+0	0	0	13	7	0	+6	656	129	0	0	0	9.55
08/28	36.05	-0.15	-0.41	598	4	0	0	+4	3,826	50,842	7.53	0	0	0	+0	0	0	8	3	0	+5	650	128	0	0	0	0.5
08/27	36.2	-0.05	-0.14	87	0	5	0	-5	3,822	50,842	7.52	0	0	0	+0	0	0	1	12	0	-11	645	124	0	0	0	5.74
08/26	36.25	+0.35	+0.97	170	11	5	0	+6	3,827	50,842	7.53	0	0	0	+0	0	0	0	0	0	+0	656	125	0	0	0	14.13
08/23	35.9	+0.1	+0.28	7,485	0	2	0	-2	3,821	50,842	7.52	0	0	0	+0	0	0	12	0	0	+12	656	125	0	0	0	0.11
08/22	35.8	-0.25	-0.69	62	5	0	0	+5	3,823	50,842	7.52	0	0	0	+0	0	0	13	19	0	-6	644	52	0	0	0	1.6
08/21	36.05	+0.4	+1.12	94	4	8	0	-4	3,818	50,842	7.51	0	0	0	+0	0	0	9	0	0	+9	650	53	0	0	0	12.7
08/20	35.65	-0.1	-0.28	68	0	1	0	-1	3,822	50,842	7.52	0	0	0	+0	0	0	15	0	0	+15	641	55	0	0	0	0
08/19	35.75	-0.1	-0.28	53	0	0	0	+0	3,823	50,842	7.52	0	0	0	+0	0	0	6	0	0	+6	626	56	0	0	0	3.78
08/16	35.85	+0.2	+0.56	194	12	5	0	+7	3,823	50,842	7.52	0	0	0	+0	0	0	21	0	0	+21	620	59	0	0	0	25.81
08/15	35.65	-0.1	-0.28	83	20	8	0	+12	3,816	50,842	7.51	0	0	0	+0	0	0	8	0	0	+8	599	60	0	0	0	8.43
08/14	35.75	+1	+2.88	278	47	4	0	+43	3,804	50,842	7.48	0	0	0	+0	0	0	21	48	0	-27	591	61	0	0	0	16.53
08/13	34.75	+0.15	+0.43	79	2	16	0	-14	3,761	50,842	7.4	0	0	0	+0	0	0	11	0	0	+11	618	62	0	0	0	17.72
08/12	34.6	-0.1	-0.29	79	18	0	0	+18	3,775	50,842	7.42	0	0	0	+0	0	0	2	0	0	+2	607	67	0	0	0	20.17
08/09	34.7	+0.9	+2.66	138	7	1	0	+6	3,757	50,842	7.39	0	0	0	+0	0	0	4	0	0	+4	605	76	0	0	0	21.7
08/08	33.8	-0.65	-1.89	116	5	0	0	+5	3,751	50,842	7.38	0	0	0	+0	0	0	4	0	0	+4	601	79	0	0	0	18.16
08/07	34.45	+1.65	+5.03	246	0	110	0	-110	3,746	50,842	7.37	0	0	0	+0	0	0	5	0	0	+5	597	83	0	0	0	14.22
08/06	32.8	+0.05	+0.15	436	19	11	0	+8	3,856	50,842	7.58	0	0	0	+0	0	0	45	0	0	+45	592	84	0	0	0	26.59
08/05	32.75	-3.25	-9.03	653	1	3	0	-2	3,848	50,842	7.57	0	0	0	+0	0	0	60	0	0	+60	547	81	0	0	0	18.83
08/02	36	-0.65	-1.77	113	8	0	0	+8	3,850	50,842	7.57	0	0	0	+0	0	0	15	0	0	+15	487	77	0	0	0	13.31
08/01	36.65	+0.65	+1.81	143	15	0	0	+15	3,842	50,842	7.56	0	0	0	+0	0	0	3	0	0	+3	472	78	0	0	0	24.5
07/31	36	+0.1	+0.28	103	22	1	0	+21	3,827	50,842	7.53	0	0	0	+0	0	0	11	0	0	+11	469	80	0	0	0	14.58
07/30	35.9	+0.25	+0.7	70	0	2	0	-2	3,806	50,842	7.49	0	0	0	+0	0	0	5	0	0	+5	458	82	0	0	0	27.32
07/29	35.65	-0.25	-0.7	99	3	0	0	+3	3,808	50,842	7.49	0	0	0	+0	0	0	12	0	0	+12	453	85	0	0	0	15.08
07/26	35.9	-0.25	-0.69	51	0	0	0	+0	3,805	50,842	7.48	0	0	0	+0	0	0	6	0	0	+6	441	89	0	0	0	19.42
07/23	36.15	+0.4	+1.12	98	2	7	0	-5	3,805	50,842	7.48	0	0	0	+0	0	0	0	14	0	-14	435	90	0	0	0	6.12
07/22	35.75	-0.55	-1.52	363	7	26	0	-19	3,810	50,842	7.49	0	0	0	+0	0	0	20	0	0	+20	449	93	0	0	0	20.63
07/19	36.3	-0.95	-2.55	447	18	16	0	+2	3,829	50,842	7.53	0	0	0	+0	0	0	42	0	0	+42	429	95	0	0	0	5.6
07/18	37.25	-0.45	-1.19	220	13	0	0	+13	3,827	50,842	7.53	0	0	0	+0	0	0	22	0	0	+22	387	93	0	0	0	17.7
07/17	37.7	+0.05	+0.13	130	2	3	0	-1	3,814	50,842	7.5	0	0	0	+0	0	0	0	0	0	+0	365	95	0	0	0	17.72
07/16	37.65	-0.05	-0.13	72	18	2	0	+16	3,815	50,842	7.5	0	0	0	+0	0	0	0	0	0	+0	365	96	0	0	0	12.47
07/15	37.7	-0.15	-0.4	206	12	5	0	+7	3,799	50,842	7.47	0	0	0	+0	0	0	0	0	0	+0	365	98	0	0	0	8.76
07/12	37.85	-0.2	-0.53	143	21	2	1	+18	3,792	50,842	7.46	0	0	0	+0	0	0	0	0	0	+0	365	98	0	0	0	9.77
07/11	38.05	-0.1	-0.26	214	14	1	0	+13	3,774	50,842	7.42	0	0	0	+0	0	0	1	0	0	+1	365	98	0	0	0	13.99
07/10	38.15	+0.5	+1.33	119	5	0	0	+5	3,761	50,842	7.4	0	0	0	+0	0	0	1	0	0	+1	364	97	0	0	0	4.19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務