1437
32.95
TWD+0.00 (0.00%)
2025.07.11收盤
勤益控-資券變化
勤益控最新資券變化狀況
整理勤益控最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為+1張,其中買進19張、賣出18張、現償0張。累積至收盤勤益控融資餘額為3,225張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤勤益控融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤勤益控借券賣出餘額為525張。
開盤價
33
收盤價
32.95
當日範圍
32.75 - 33
成交張數
28
開盤價(昨)
32.75
收盤價(昨)
32.95
昨日範圍
32.7 - 32.95
成交張數(昨)
41
成交金額
92.20萬
成交金額(昨)
134.82萬
52週範圍
28.8 - 37.7
發行股數
2億
市值
67億
資券變化-當日
資料時間:2025/07/11
開盤價
33
收盤價
32.95
成交張數
28
07/11當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 19 | 0 |
賣出 | 18 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 3,225 | 0 |
使用率 | 6.3% | 0.0% |
連增連減 | 無→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/11當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 525 |
次日限額 | 14 |
資券變化-歷史逐日資訊
資料時間:2025/07/11
開盤價
33
收盤價
32.95
成交張數
28
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/11 | 32.95 | +0 | +0 | 28 | 19 | 18 | 0 | +1 | 3,225 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 14 | 0 | 0 | 0 | 3.56 |
2025/07/10 | 32.95 | +0 | +0 | 41 | 17 | 17 | 0 | +0 | 3,224 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 14 | 0 | 0 | 0 | 14.62 |
2025/07/09 | 32.95 | +0 | +0 | 24 | 17 | 14 | 0 | +3 | 3,224 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 14 | 0 | 0 | 0 | 0 |
2025/07/08 | 32.95 | +0 | +0 | 32 | 18 | 16 | 0 | +2 | 3,221 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 15 | 0 | 0 | 0 | 3.13 |
2025/07/07 | 32.95 | +0.1 | +0.3 | 35 | 17 | 21 | 0 | -4 | 3,219 | 50,842 | 6.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 16 | 0 | 0 | 0 | 0 |
2025/07/04 | 32.85 | +0.05 | +0.15 | 66 | 17 | 18 | 0 | -1 | 3,223 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 525 | 16 | 0 | 0 | 0 | 21.26 |
2025/07/03 | 32.8 | -0.05 | -0.15 | 37 | 13 | 17 | 0 | -4 | 3,224 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 524 | 15 | 0 | 0 | 0 | 5.39 |
2025/07/02 | 32.85 | +0.1 | +0.31 | 26 | 18 | 19 | 0 | -1 | 3,228 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 521 | 15 | 0 | 0 | 0 | 0 |
2025/07/01 | 32.75 | +0.15 | +0.46 | 52 | 15 | 15 | 0 | +0 | 3,229 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 521 | 16 | 0 | 0 | 0 | 5.81 |
2025/06/30 | 32.6 | -0.05 | -0.15 | 33 | 17 | 14 | 0 | +3 | 3,229 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 531 | 15 | 0 | 0 | 0 | 3 |
2025/06/27 | 32.65 | +0.25 | +0.77 | 79 | 4 | 26 | 0 | -22 | 3,226 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 529 | 16 | 0 | 0 | 0 | 7.63 |
2025/06/26 | 32.4 | +0.1 | +0.31 | 79 | 12 | 21 | 0 | -9 | 3,248 | 50,842 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 527 | 16 | 0 | 0 | 0 | 11.34 |
2025/06/25 | 32.3 | -0.1 | -0.31 | 40 | 21 | 16 | 0 | +5 | 3,257 | 50,842 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 16 | 0 | 0 | 0 | 0 |
2025/06/24 | 32.4 | +0.2 | +0.62 | 59 | 16 | 18 | 0 | -2 | 3,252 | 50,842 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 16 | 0 | 0 | 0 | 5.05 |
2025/06/23 | 32.2 | -0.05 | -0.16 | 44 | 10 | 11 | 0 | -1 | 3,254 | 50,842 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 523 | 17 | 0 | 0 | 0 | 2.26 |
2025/06/20 | 32.25 | +0.25 | +0.78 | 61 | 5 | 6 | 0 | -1 | 3,255 | 50,842 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 521 | 19 | 0 | 0 | 0 | 18 |
2025/06/19 | 32 | -0.2 | -0.62 | 66 | 8 | 5 | 0 | +3 | 3,256 | 50,842 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 520 | 19 | 0 | 0 | 0 | 1.51 |
2025/06/18 | 32.2 | -0.1 | -0.31 | 19 | 7 | 4 | 0 | +3 | 3,253 | 50,842 | 6.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 521 | 19 | 0 | 0 | 0 | 0 |
2025/06/17 | 32.3 | -0.05 | -0.15 | 45 | 7 | 4 | 0 | +3 | 3,250 | 50,842 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 519 | 20 | 0 | 0 | 0 | 11.03 |
2025/06/16 | 32.35 | +0.1 | +0.31 | 53 | 9 | 5 | 0 | +4 | 3,247 | 50,842 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 512 | 23 | 0 | 0 | 0 | 5.61 |
2025/06/13 | 32.25 | -0.1 | -0.31 | 49 | 7 | 7 | 0 | +0 | 3,243 | 50,842 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 510 | 24 | 0 | 0 | 0 | 4.05 |
2025/06/12 | 32.35 | -0.05 | -0.15 | 34 | 13 | 13 | 0 | +0 | 3,243 | 50,842 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 510 | 25 | 0 | 0 | 0 | 0 |
2025/06/11 | 32.4 | +0 | +0 | 36 | 5 | 2 | 0 | +3 | 3,243 | 50,842 | 6.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 510 | 25 | 0 | 0 | 0 | 0 |
2025/06/10 | 32.4 | +0.05 | +0.15 | 82 | 23 | 8 | 0 | +15 | 3,240 | 50,842 | 6.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 511 | 26 | 0 | 0 | 0 | 4.87 |
2025/06/09 | 32.35 | +0 | +0 | 58 | 8 | 14 | 0 | -6 | 3,225 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 511 | 26 | 0 | 0 | 0 | 6.89 |
2025/06/06 | 32.35 | -0.05 | -0.15 | 53 | 5 | 3 | 0 | +2 | 3,231 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 510 | 27 | 0 | 0 | 0 | 7.48 |
2025/06/05 | 32.4 | -0.05 | -0.15 | 11 | 2 | 0 | 0 | +2 | 3,229 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 507 | 27 | 0 | 0 | 0 | 8.82 |
2025/06/04 | 32.45 | +0.2 | +0.62 | 66 | 13 | 9 | 0 | +4 | 3,227 | 50,842 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 507 | 28 | 0 | 0 | 0 | 6.04 |
2025/06/03 | 32.25 | -0.2 | -0.62 | 33 | 7 | 0 | 0 | +7 | 3,223 | 50,842 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 507 | 28 | 0 | 0 | 0 | 2.99 |
2025/06/02 | 32.45 | -0.5 | -1.52 | 79 | 5 | 3 | 0 | +2 | 3,216 | 50,842 | 6.33 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 505 | 28 | 0 | 0 | 0 | 6.31 |
2025/05/29 | 32.95 | -0.05 | -0.15 | 20 | 5 | 1 | 0 | +4 | 3,214 | 50,842 | 6.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 501 | 28 | 0 | 0 | 0 | 4.95 |
2025/05/28 | 33 | +0.05 | +0.15 | 28 | 15 | 2 | 0 | +13 | 3,210 | 50,842 | 6.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 501 | 29 | 0 | 0 | 0 | 3.56 |
2025/05/27 | 32.95 | -0.35 | -1.05 | 75 | 35 | 2 | 0 | +33 | 3,197 | 50,842 | 6.29 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 501 | 30 | 0 | 0 | 0 | 9.32 |
2025/05/26 | 33.3 | +0.7 | +2.15 | 131 | 30 | 11 | 0 | +19 | 3,164 | 50,842 | 6.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 498 | 32 | 0 | 0 | 0 | 6.87 |
2025/05/23 | 32.6 | +0.05 | +0.15 | 40 | 14 | 9 | 0 | +5 | 3,145 | 50,842 | 6.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 496 | 32 | 0 | 0 | 0 | 7.42 |
2025/05/22 | 32.55 | +0 | +0 | 38 | 23 | 4 | 0 | +19 | 3,140 | 50,842 | 6.18 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 495 | 5 | 0 | 0 | 0 | 0 |
2025/05/21 | 32.55 | +0.05 | +0.15 | 49 | 11 | 8 | 0 | +3 | 3,121 | 50,842 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 493 | 5 | 0 | 0 | 0 | 4.07 |
2025/05/20 | 32.5 | +0.1 | +0.31 | 36 | 3 | 7 | 0 | -4 | 3,118 | 50,842 | 6.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 493 | 6 | 0 | 0 | 0 | 0 |
2025/05/19 | 32.4 | -0.15 | -0.46 | 38 | 9 | 0 | 0 | +9 | 3,122 | 50,842 | 6.14 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 492 | 6 | 0 | 0 | 0 | 2.6 |
2025/05/16 | 32.55 | +0.3 | +0.93 | 98 | 6 | 4 | 0 | +2 | 3,113 | 50,842 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 488 | 6 | 0 | 0 | 0 | 3.07 |
2025/05/15 | 32.25 | -0.45 | -1.38 | 93 | 13 | 0 | 0 | +13 | 3,111 | 50,842 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 489 | 6 | 0 | 0 | 0 | 8.58 |
2025/05/14 | 32.7 | +0.05 | +0.15 | 82 | 15 | 5 | 0 | +10 | 3,098 | 50,842 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 489 | 6 | 0 | 0 | 0 | 17.14 |
2025/05/13 | 32.65 | +0 | +0 | 47 | 21 | 4 | 0 | +17 | 3,088 | 50,842 | 6.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 487 | 6 | 0 | 0 | 0 | 4.22 |
2025/05/12 | 32.65 | -0.35 | -1.06 | 167 | 22 | 1 | 0 | +21 | 3,071 | 50,842 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 6 | 0 | 0 | 0 | 5.99 |
2025/05/09 | 33 | +0.3 | +0.92 | 160 | 25 | 27 | 0 | -2 | 3,050 | 50,842 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 483 | 6 | 0 | 0 | 0 | 4.38 |
2025/05/08 | 32.7 | -0.35 | -1.06 | 105 | 30 | 0 | 2 | +28 | 3,052 | 50,842 | 6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 483 | 6 | 0 | 0 | 0 | 5.7 |
2025/05/07 | 33.05 | +0.1 | +0.3 | 107 | 21 | 12 | 0 | +9 | 3,024 | 50,842 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 482 | 6 | 0 | 0 | 0 | 2.8 |
2025/05/06 | 32.95 | +0.2 | +0.61 | 66 | 16 | 18 | 0 | -2 | 3,015 | 50,842 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 6 | 0 | 0 | 0 | 9.07 |
2025/05/05 | 32.75 | +0.25 | +0.77 | 330 | 26 | 20 | 0 | +6 | 3,017 | 50,842 | 5.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 482 | 6 | 0 | 0 | 0 | 24.84 |
2025/05/02 | 32.5 | +0.7 | +2.2 | 194 | 31 | 32 | 0 | -1 | 3,011 | 50,842 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 481 | 6 | 0 | 0 | 0 | 10.81 |
2025/04/30 | 31.8 | -0.2 | -0.62 | 102 | 8 | 1 | 0 | +7 | 3,012 | 50,842 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 480 | 6 | 0 | 0 | 0 | 3.92 |
2025/04/29 | 32 | +0.25 | +0.79 | 86 | 17 | 14 | 0 | +3 | 3,005 | 50,842 | 5.91 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 480 | 6 | 0 | 0 | 0 | 6.95 |
2025/04/28 | 31.75 | +0.3 | +0.95 | 127 | 29 | 20 | 0 | +9 | 3,002 | 50,842 | 5.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 480 | 6 | 0 | 0 | 0 | 5.5 |
2025/04/25 | 31.45 | +0.15 | +0.48 | 101 | 15 | 7 | 0 | +8 | 2,993 | 50,842 | 5.89 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 481 | 6 | 0 | 0 | 0 | 2.98 |
2025/04/24 | 31.3 | +0.3 | +0.97 | 86 | 8 | 12 | 0 | -4 | 2,985 | 50,842 | 5.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 480 | 6 | 0 | 0 | 0 | 2.31 |
2025/04/23 | 31 | +0.65 | +2.14 | 122 | 29 | 13 | 0 | +16 | 2,989 | 50,842 | 5.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 480 | 6 | 0 | 0 | 0 | 4.09 |
2025/04/22 | 30.35 | +0.15 | +0.5 | 62 | 14 | 11 | 0 | +3 | 2,973 | 50,842 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 479 | 6 | 0 | 0 | 0 | 11.34 |
2025/04/21 | 30.2 | -0.5 | -1.63 | 78 | 10 | 15 | 0 | -5 | 2,970 | 50,842 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 479 | 6 | 0 | 0 | 0 | 6.39 |
2025/04/18 | 30.7 | +0.05 | +0.16 | 51 | 15 | 8 | 0 | +7 | 2,975 | 50,842 | 5.85 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 479 | 6 | 0 | 0 | 0 | 3.91 |
2025/04/17 | 30.65 | +0.1 | +0.33 | 86 | 15 | 7 | 0 | +8 | 2,968 | 50,842 | 5.84 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 478 | 6 | 0 | 0 | 0 | 4.63 |
2025/04/16 | 30.55 | -0.55 | -1.77 | 108 | 31 | 1 | 0 | +30 | 2,960 | 50,842 | 5.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 474 | 6 | 0 | 0 | 0 | 9.29 |
2025/04/15 | 31.1 | +0.55 | +1.8 | 115 | 25 | 15 | 0 | +10 | 2,930 | 50,842 | 5.76 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 474 | 6 | 0 | 0 | 0 | 15.59 |
2025/04/14 | 30.55 | -0.4 | -1.29 | 293 | 107 | 37 | 0 | +70 | 2,920 | 50,842 | 5.74 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 469 | 6 | 0 | 0 | 0 | 11.26 |
2025/04/11 | 30.95 | -0.1 | -0.32 | 161 | 37 | 45 | 0 | -8 | 2,850 | 50,842 | 5.61 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 464 | 6 | 0 | 0 | 0 | 27.36 |
2025/04/10 | 31.05 | +2.25 | +7.81 | 1,535 | 162 | 906 | 0 | -744 | 2,858 | 50,842 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 459 | 6 | 0 | 0 | 0 | 32.05 |
2025/04/09 | 28.8 | -0.8 | -2.7 | 381 | 2 | 21 | 0 | -19 | 3,602 | 50,842 | 7.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 4 | 0 | 0 | 0 | 14.17 |
2025/04/08 | 29.6 | -0.9 | -2.95 | 530 | 3 | 33 | 0 | -30 | 3,621 | 50,842 | 7.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 4 | 0 | 0 | 0 | 11.52 |
2025/04/07 | 30.5 | -3.35 | -9.9 | 172 | 0 | 147 | 1 | -148 | 3,651 | 50,842 | 7.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 3 | 0 | 0 | 0 | 1.75 |
2025/04/02 | 33.85 | +0.05 | +0.15 | 82 | 10 | 8 | 0 | +2 | 3,799 | 50,842 | 7.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 3 | 0 | 0 | 0 | 1.21 |
2025/04/01 | 33.8 | +0.5 | +1.5 | 213 | 19 | 37 | 0 | -18 | 3,797 | 50,842 | 7.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 455 | 32 | 0 | 0 | 0 | 1.88 |
2025/03/31 | 33.3 | -0.85 | -2.49 | 381 | 1 | 0 | 0 | +1 | 3,815 | 50,842 | 7.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 455 | 31 | 0 | 0 | 0 | 3.93 |
2025/03/28 | 34.15 | -0.35 | -1.01 | 213 | 11 | 6 | 0 | +5 | 3,814 | 50,842 | 7.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 0 |
2025/03/27 | 34.5 | -0.05 | -0.14 | 46 | 0 | 0 | 0 | +0 | 3,809 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 27 | 0 | 0 | 0 | 2.16 |
2025/03/26 | 34.55 | +0.05 | +0.14 | 42 | 0 | 0 | 0 | +0 | 3,809 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 2.38 |
2025/03/25 | 34.5 | +0 | +0 | 32 | 0 | 0 | 0 | +0 | 3,809 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 6.34 |
2025/03/24 | 34.5 | +0.05 | +0.15 | 101 | 2 | 12 | 0 | -10 | 3,809 | 50,842 | 7.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 29 | 0 | 0 | 0 | 4.95 |
2025/03/21 | 34.45 | -0.05 | -0.14 | 81 | 1 | 2 | 0 | -1 | 3,819 | 50,842 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 8.62 |
2025/03/20 | 34.5 | +0 | +0 | 75 | 4 | 13 | 0 | -9 | 3,820 | 50,842 | 7.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 4.02 |
2025/03/19 | 34.5 | +0.1 | +0.29 | 106 | 0 | 6 | 0 | -6 | 3,829 | 50,842 | 7.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 0.94 |
2025/03/18 | 34.4 | +0.05 | +0.15 | 96 | 7 | 15 | 0 | -8 | 3,835 | 50,842 | 7.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 1.04 |
2025/03/17 | 34.35 | -0.2 | -0.58 | 92 | 6 | 6 | 0 | +0 | 3,843 | 50,842 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 454 | 28 | 0 | 0 | 0 | 3.25 |
2025/03/14 | 34.55 | +0.25 | +0.73 | 116 | 30 | 25 | 0 | +5 | 3,843 | 50,842 | 7.56 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 454 | 27 | 0 | 0 | 0 | 5.18 |
2025/03/13 | 34.3 | +0 | +0 | 55 | 6 | 25 | 0 | -19 | 3,838 | 50,842 | 7.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 27 | 0 | 0 | 0 | 14.47 |
2025/03/12 | 34.3 | +0.1 | +0.29 | 86 | 23 | 20 | 0 | +3 | 3,857 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 27 | 0 | 0 | 0 | 15.07 |
2025/03/11 | 34.2 | -0.4 | -1.16 | 200 | 9 | 14 | 0 | -5 | 3,854 | 50,842 | 7.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 26 | 0 | 0 | 0 | 10.48 |
2025/03/10 | 34.6 | -0.5 | -1.42 | 154 | 10 | 34 | 0 | -24 | 3,859 | 50,842 | 7.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 25 | 0 | 0 | 0 | 2.59 |
2025/03/07 | 35.1 | -0.1 | -0.28 | 45 | 11 | 6 | 0 | +5 | 3,883 | 50,842 | 7.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 24 | 0 | 0 | 0 | 0 |
2025/03/06 | 35.2 | +0.05 | +0.14 | 69 | 39 | 12 | 0 | +27 | 3,878 | 50,842 | 7.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 24 | 0 | 0 | 0 | 10.13 |
2025/03/05 | 35.15 | +0.4 | +1.15 | 170 | 56 | 56 | 0 | +0 | 3,851 | 50,842 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 25 | 0 | 0 | 0 | 1.76 |
2025/03/04 | 34.75 | +0.15 | +0.43 | 66 | 15 | 30 | 0 | -15 | 3,851 | 50,842 | 7.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 442 | 23 | 0 | 0 | 0 | 4.52 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。