首頁>台灣股市>勤益控>交易資訊 - 現股當沖

1437

34.2

TWD

-0.05 (-0.15%)

2024.10.18收盤

勤益控－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

勤益控最新現股當沖狀況

整理勤益控最新(2024/10/17) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的6.87%。當日現股當沖之總損益為+1,150元、每張平均損益則為+288元。

開盤價

34.45

收盤價

34.2

當日範圍

34.15 - 34.45

成交張數

61

開盤價(昨)

34

收盤價(昨)

34.25

昨日範圍

34 - 34.6

成交張數(昨)

58

成交金額

208.70萬

成交金額(昨)

199.31萬

52週範圍

28.75 - 39.5

發行股數

2億

市值

70億

現股當沖－歷史逐日資訊

開盤價

34.45

收盤價

34.2

成交張數

61

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
10/17	34.25	+0.15	+0.44	58	200.2	4	6.87	13.68	6.83	13.79	6.89	+0.12	+287.5	0	0
10/16	34.1	-0.1	-0.29	87	296.07	2	2.3	6.82	2.3	6.82	2.3	+0	+0	0	0
10/15	34.2	+0.1	+0.29	48	164.48	2	4.16	6.84	4.16	6.88	4.18	+0.04	+175	0	0
10/14	34.1	-0.35	-1.02	281	960.8	8	2.85	27.41	2.85	27.41	2.85	+0	+0	0	0
10/11	34.45	-0.5	-1.43	115	396.96	5	4.35	17.24	4.34	17.35	4.37	+0.11	+220	0	0
10/09	34.95	-0.1	-0.29	72	252.89	9	12.43	31.5	12.46	31.64	12.51	+0.14	+155.56	0	0
10/08	35.05	-0.25	-0.71	165	579.5	3	1.82	10.58	1.83	10.54	1.82	-0.04	-133.33	0	0
10/07	35.3	-0.35	-0.98	135	477.1	2	1.48	7.09	1.49	7.08	1.48	-0.01	-50	0	0
10/04	35.65	-0.3	-0.83	136	484.43	18	13.26	64.42	13.3	64.35	13.28	-0.07	-41.67	0	0
10/01	35.95	-0.3	-0.83	162	587.34	12	7.4	43.26	7.36	43.77	7.45	+0.51	+425	0	0
09/30	36.25	-0.4	-1.09	124	450.11	5	4.02	18.11	4.02	18.09	4.02	-0.03	-60	0	0
09/27	36.65	+0.2	+0.55	63	231.42	9	14.22	32.9	14.22	32.91	14.22	+0.01	+11.11	0	0
09/26	36.45	-0.1	-0.27	95	347.93	9	9.46	32.84	9.44	32.98	9.48	+0.14	+155.56	0	0
09/25	36.55	+0.2	+0.55	173	631.3	21	12.17	76.88	12.18	76.95	12.19	+0.07	+33.33	0	0
09/24	36.35	+0.35	+0.97	99	359.76	0	0	0	0	0	0	+0	+0	0	0
09/23	36	+0	+0	90	324.14	6	6.66	21.54	6.64	21.57	6.65	+0.03	+50	0	0
09/20	36	+0.65	+1.84	194	691.23	17	8.75	59.98	8.68	60.61	8.77	+0.62	+367.65	0	0
09/19	35.35	+0.2	+0.57	146	516.23	7	4.79	24.64	4.77	24.68	4.78	+0.03	+42.86	0	0
09/18	35.15	-0.1	-0.28	103	362.28	6	5.82	21.02	5.8	21.13	5.83	+0.1	+175	0	0
09/16	35.25	+0.55	+1.59	105	366.69	8	7.65	28.15	7.68	28.14	7.68	-0.01	-6.25	0	0
09/13	34.7	+0.45	+1.31	90	310.68	16	17.81	55.11	17.74	55.37	17.82	+0.26	+159.38	0	0
09/12	34.25	+0.1	+0.29	101	348.75	27	26.62	92.74	26.59	93	26.67	+0.26	+94.44	0	0
09/11	34.15	+0	+0	86	295.87	10	11.57	34.23	11.57	34.2	11.56	-0.04	-35	0	0
09/10	34.15	-0.55	-1.59	162	557.73	19	11.72	65.64	11.77	65.58	11.76	-0.07	-36.84	0	0
09/09	34.7	-0.55	-1.56	146	506.22	22	15.04	76	15.01	76.25	15.06	+0.25	+113.64	0	0
09/06	35.25	+0.35	+1	103	360.23	8	7.75	27.89	7.74	27.84	7.73	-0.05	-62.5	0	0
09/05	34.9	+0.05	+0.14	166	577.32	30	18.12	104.08	18.03	105.04	18.19	+0.96	+321.67	0	0
09/04	34.85	-0.95	-2.65	335	1,172.95	77	22.97	269.67	22.99	270.16	23.03	+0.49	+64.29	0	0
09/03	35.8	-0.1	-0.28	69	245.72	2	2.91	7.16	2.91	7.16	2.91	+0.01	+25	0	0
09/02	35.9	+0	+0	123	441.37	32	25.95	114.61	25.97	114.55	25.95	-0.06	-18.75	0	0
08/30	35.9	-0.1	-0.28	123	439.71	7	5.71	25.13	5.72	25.11	5.71	-0.01	-21.43	0	0
08/29	36	-0.05	-0.14	178	638.33	17	9.55	61	9.56	61.01	9.56	+0.01	+2.94	0	0
08/28	36.05	-0.15	-0.41	598	2,154.02	3	0.5	10.85	0.5	10.8	0.5	-0.04	-133.33	0	0
08/27	36.2	-0.05	-0.14	87	314.41	5	5.74	18.05	5.74	18.06	5.74	+0.01	+20	0	0
08/26	36.25	+0.35	+0.97	170	612.58	24	14.13	86.4	14.1	86.84	14.18	+0.45	+185.42	0	0
08/23	35.9	+0.1	+0.28	7,485	26,871	8	0.11	28.56	0.11	28.55	0.11	-0.01	-6.25	0	0
08/22	35.8	-0.25	-0.69	62	223.53	1	1.6	3.6	1.61	3.58	1.6	-0.02	-200	0	0
08/21	36.05	+0.4	+1.12	94	338.73	12	12.7	43.03	12.7	42.95	12.68	-0.09	-70.83	0	0
08/20	35.65	-0.1	-0.28	68	243	0	0	0	0	0	0	+0	+0	0	0
08/19	35.75	-0.1	-0.28	53	189.46	2	3.78	7.14	3.77	7.16	3.78	+0.01	+50	0	0
08/16	35.85	+0.2	+0.56	194	698.34	50	25.81	180.18	25.8	180.22	25.81	+0.04	+7	0	0
08/15	35.65	-0.1	-0.28	83	296.78	7	8.43	25	8.42	25	8.43	+0.01	+14.29	0	0
08/14	35.75	+1	+2.88	278	994.7	46	16.53	164.46	16.53	164.55	16.54	+0.1	+20.65	0	0
08/13	34.75	+0.15	+0.43	79	274.41	14	17.72	48.51	17.68	48.65	17.73	+0.14	+100	0	0
08/12	34.6	-0.1	-0.29	79	277.19	16	20.17	55.94	20.18	55.93	20.18	-0.01	-3.12	0	0
08/09	34.7	+0.9	+2.66	138	477.19	30	21.7	103.17	21.62	103.72	21.74	+0.55	+181.67	0	0
08/08	33.8	-0.65	-1.89	116	393.72	21	18.16	71.22	18.09	71.7	18.21	+0.48	+228.57	0	0
08/07	34.45	+1.65	+5.03	246	842.96	35	14.22	119.06	14.12	120.3	14.27	+1.24	+354.29	0	0
08/06	32.8	+0.05	+0.15	436	1,420.62	116	26.59	378.29	26.63	378.89	26.67	+0.6	+52.16	0	0
08/05	32.75	-3.25	-9.03	653	2,178.96	123	18.83	406.01	18.63	414.34	19.02	+8.32	+676.83	0	0
08/02	36	-0.65	-1.77	113	406.27	15	13.31	54.08	13.31	54.22	13.35	+0.14	+96.67	0	0
08/01	36.65	+0.65	+1.81	143	522.04	35	24.5	127.65	24.45	128.05	24.53	+0.4	+114.29	0	0
07/31	36	+0.1	+0.28	103	371.35	15	14.58	54.08	14.56	54.2	14.6	+0.12	+83.33	0	0
07/30	35.9	+0.25	+0.7	70	248.05	19	27.32	67.77	27.32	67.73	27.31	-0.03	-15.79	0	0
07/29	35.65	-0.25	-0.7	99	355.93	15	15.08	53.77	15.11	53.59	15.05	-0.18	-123.33	0	0
07/26	35.9	-0.25	-0.69	51	184.95	10	19.42	35.94	19.43	35.98	19.45	+0.04	+35	0	0
07/23	36.15	+0.4	+1.12	98	354.14	6	6.12	21.69	6.12	21.58	6.09	-0.11	-183.33	0	0
07/22	35.75	-0.55	-1.52	363	1,293.38	75	20.63	266.64	20.62	268.8	20.78	+2.16	+288	0	0
07/19	36.3	-0.95	-2.55	447	1,638.66	25	5.6	91.64	5.59	92.36	5.64	+0.72	+290	0	0
07/18	37.25	-0.45	-1.19	220	823.71	39	17.7	146.84	17.83	146.37	17.77	-0.48	-123.08	0	0
07/17	37.7	+0.05	+0.13	130	489.27	23	17.72	86.86	17.75	86.78	17.74	-0.07	-32.61	0	0
07/16	37.65	-0.05	-0.13	72	271.55	9	12.47	33.88	12.48	33.88	12.47	-0.01	-5.56	0	0
07/15	37.7	-0.15	-0.4	206	772.61	18	8.76	67.92	8.79	67.8	8.77	-0.12	-66.67	0	0
07/12	37.85	-0.2	-0.53	143	541.21	14	9.77	52.96	9.79	52.92	9.78	-0.04	-25	0	0
07/11	38.05	-0.1	-0.26	214	816.54	30	13.99	114.43	14.01	114.12	13.98	-0.3	-101.67	0	0
07/10	38.15	+0.5	+1.33	119	453.08	5	4.19	18.96	4.18	19	4.19	+0.04	+70	0	0
07/09	37.65	+0.15	+0.4	236	888.9	10	4.23	37.66	4.24	37.72	4.24	+0.06	+55	0	0
07/08	37.5	-0.15	-0.4	229	858.99	17	7.43	64.01	7.45	63.77	7.42	-0.24	-141.18	0	0
07/05	37.65	-0.1	-0.26	153	576.89	21	13.72	79.4	13.76	79.16	13.72	-0.24	-114.29	0	0
07/04	37.75	-0.35	-0.92	393	1,485.7	75	19.07	283.24	19.06	283.54	19.08	+0.3	+40	0	0
07/03	38.1	+0	+0	247	938.6	18	7.27	68.58	7.31	68.42	7.29	-0.16	-88.89	0	0
07/02	38.1	+0.45	+1.2	208	788.54	23	11.08	87.33	11.07	87.56	11.1	+0.23	+100	0	0
07/01	37.65	-0.65	-1.7	407	1,536.2	46	11.32	174.38	11.35	174.81	11.38	+0.43	+93.48	0	0
06/28	38.3	+0.9	+2.41	593	2,291.26	114	19.22	439.85	19.2	440.51	19.23	+0.67	+58.77	3	0.51
06/27	37.4	-0.5	-1.32	974	3,722.17	390	40.05	1,497.07	40.22	1,502.15	40.36	+5.08	+130.38	20	2.05
06/26	37.9	-0.05	-0.13	382	1,451.48	16	4.19	60.96	4.2	61.1	4.21	+0.14	+87.5	0	0
06/25	37.95	-1.1	-2.82	527	2,014.87	23	4.37	87.97	4.37	87.84	4.36	-0.13	-56.52	0	0
06/24	39.05	+0.3	+0.77	330	1,286.19	9	2.73	34.98	2.72	35.01	2.72	+0.04	+38.89	0	0
06/21	38.75	+0	+0	127	489.78	4	3.16	15.5	3.16	15.49	3.16	-0.01	-12.5	0	0
06/20	38.75	-0.3	-0.77	285	1,102.25	25	8.78	96.86	8.79	97	8.8	+0.14	+56	0	0
06/19	39.05	-0.45	-1.14	279	1,093.25	17	6.1	66.81	6.11	66.98	6.13	+0.17	+100	0	0
06/18	39.5	+0.5	+1.28	340	1,335.65	50	14.71	196.92	14.74	197.15	14.76	+0.23	+45	0	0
06/17	39	+0.55	+1.43	287	1,119.85	23	8.01	89.57	8	89.77	8.02	+0.2	+86.96	0	0
06/14	38.45	+0.7	+1.85	379	1,455.02	19	5.01	72.47	4.98	73.1	5.02	+0.64	+334.21	0	0
06/13	37.75	+0.3	+0.8	427	1,608.52	10	2.34	37.74	2.35	37.71	2.34	-0.03	-30	1	0.23
06/12	37.45	+0.1	+0.27	156	582.39	54	34.7	202.54	34.78	201.72	34.64	-0.82	-152.78	0	0
06/11	37.35	-0.45	-1.19	392	1,468.76	23	5.87	86.17	5.87	86.66	5.9	+0.48	+208.7	0	0
06/07	37.8	+1.5	+4.13	591	2,206.53	34	5.75	125.31	5.68	127.36	5.77	+2.06	+604.41	0	0
06/06	36.3	+0	+0	256	929.13	18	7.04	65.6	7.06	65.53	7.05	-0.07	-41.67	0	0
06/05	36.3	-0.1	-0.27	380	1,389.71	44	11.57	160.49	11.55	160.75	11.57	+0.26	+59.09	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來