1437
30.95
TWD-0.10 (-0.32%)
2025.04.11收盤
勤益控－現股當沖
勤益控最新現股當沖狀況
整理勤益控最新(2025/04/11) 當沖狀況。整體成交張數為44張，佔整體市場成交張數的27.36%。當日現股當沖之總損益為+5,900元、每張平均損益則為+134元。
開盤價
30
收盤價
30.95
當日範圍
29.6 - 30.95
成交張數
161
開盤價(昨)
29.7
收盤價(昨)
31.05
昨日範圍
29.6 - 31.55
成交張數(昨)
1,535
成交金額
488.31萬
成交金額(昨)
4673.89萬
52週範圍
28.8 - 39.5
發行股數
2億
市值
63億
現股當沖－歷史逐日資訊
開盤價
30
收盤價
30.95
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 30.95 | -0.1 | -0.32 | 161 | 487.82 | 44 | 27.36 | 132.67 | 27.2 | 133.26 | 27.32 | +0.59 | +134.09 | 0 | 0 |
| 2025/04/10 | 31.05 | +2.25 | +7.81 | 1,535 | 4,674.35 | 492 | 32.05 | 1,486.74 | 31.81 | 1,511.43 | 32.33 | +24.69 | +501.83 | 0 | 0 |
| 2025/04/09 | 28.8 | -0.8 | -2.7 | 381 | 1,090.84 | 54 | 14.17 | 155.26 | 14.23 | 155.58 | 14.26 | +0.32 | +58.33 | 0 | 0 |
| 2025/04/08 | 29.6 | -0.9 | -2.95 | 530 | 1,566.11 | 61 | 11.52 | 181.56 | 11.59 | 181.41 | 11.58 | -0.15 | -25.41 | 0 | 0 |
| 2025/04/07 | 30.5 | -3.35 | -9.9 | 172 | 523.34 | 3 | 1.75 | 9.15 | 1.75 | 9.15 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.85 | +0.05 | +0.15 | 82 | 278.28 | 1 | 1.21 | 3.38 | 1.21 | 3.38 | 1.22 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 33.8 | +0.5 | +1.5 | 213 | 711.49 | 4 | 1.88 | 13.36 | 1.88 | 13.52 | 1.9 | +0.16 | +400 | 0 | 0 |
| 2025/03/31 | 33.3 | -0.85 | -2.49 | 381 | 1,267.45 | 15 | 3.93 | 50.19 | 3.96 | 49.93 | 3.94 | -0.26 | -173.33 | 0 | 0 |
| 2025/03/28 | 34.15 | -0.35 | -1.01 | 213 | 726.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 34.5 | -0.05 | -0.14 | 46 | 159.57 | 1 | 2.16 | 3.45 | 2.16 | 3.45 | 2.16 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 34.55 | +0.05 | +0.14 | 42 | 145.13 | 1 | 2.38 | 3.45 | 2.38 | 3.46 | 2.38 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 34.5 | +0 | +0 | 32 | 108.88 | 2 | 6.34 | 6.9 | 6.34 | 6.9 | 6.34 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 34.5 | +0.05 | +0.15 | 101 | 347.67 | 5 | 4.95 | 17.19 | 4.94 | 17.23 | 4.96 | +0.04 | +80 | 0 | 0 |
| 2025/03/21 | 34.45 | -0.05 | -0.14 | 81 | 279.47 | 7 | 8.62 | 24.05 | 8.61 | 24.12 | 8.63 | +0.07 | +92.86 | 0 | 0 |
| 2025/03/20 | 34.5 | +0 | +0 | 75 | 256.94 | 3 | 4.02 | 10.35 | 4.03 | 10.34 | 4.02 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/19 | 34.5 | +0.1 | +0.29 | 106 | 365.68 | 1 | 0.94 | 3.44 | 0.94 | 3.45 | 0.94 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 34.4 | +0.05 | +0.15 | 96 | 330.84 | 1 | 1.04 | 3.44 | 1.04 | 3.44 | 1.04 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 34.35 | -0.2 | -0.58 | 92 | 318.54 | 3 | 3.25 | 10.35 | 3.25 | 10.35 | 3.25 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 34.55 | +0.25 | +0.73 | 116 | 398.6 | 6 | 5.18 | 20.59 | 5.16 | 20.7 | 5.19 | +0.12 | +200 | 0 | 0 |
| 2025/03/13 | 34.3 | +0 | +0 | 55 | 189.05 | 8 | 14.47 | 27.41 | 14.5 | 27.42 | 14.5 | +0.01 | +18.75 | 0 | 0 |
| 2025/03/12 | 34.3 | +0.1 | +0.29 | 86 | 295.14 | 13 | 15.07 | 44.64 | 15.12 | 44.4 | 15.04 | -0.24 | -184.62 | 0 | 0 |
| 2025/03/11 | 34.2 | -0.4 | -1.16 | 200 | 681.67 | 21 | 10.48 | 71.5 | 10.49 | 71.48 | 10.49 | -0.03 | -11.9 | 0 | 0 |
| 2025/03/10 | 34.6 | -0.5 | -1.42 | 154 | 534.22 | 4 | 2.59 | 13.84 | 2.59 | 13.9 | 2.6 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/07 | 35.1 | -0.1 | -0.28 | 45 | 159.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 35.2 | +0.05 | +0.14 | 69 | 242.82 | 7 | 10.13 | 24.58 | 10.12 | 24.6 | 10.13 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/05 | 35.15 | +0.4 | +1.15 | 170 | 593.99 | 3 | 1.76 | 10.39 | 1.75 | 10.46 | 1.76 | +0.06 | +200 | 0 | 0 |
| 2025/03/04 | 34.75 | +0.15 | +0.43 | 66 | 228.87 | 3 | 4.52 | 10.31 | 4.5 | 10.39 | 4.54 | +0.09 | +283.33 | 0 | 0 |
| 2025/03/03 | 34.6 | -0.35 | -1 | 78 | 271.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 34.95 | +0 | +0 | 83 | 288.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 34.95 | +0 | +0 | 86 | 302.1 | 1 | 1.16 | 3.5 | 1.16 | 3.5 | 1.16 | +0.01 | +100 | 0 | 0 |
| 2025/02/25 | 34.95 | -0.3 | -0.85 | 138 | 482.35 | 5 | 3.63 | 17.5 | 3.63 | 17.5 | 3.63 | -0.01 | -20 | 0 | 0 |
| 2025/02/24 | 35.25 | +0.1 | +0.28 | 117 | 410.92 | 4 | 3.41 | 13.96 | 3.4 | 14.09 | 3.43 | +0.13 | +325 | 0 | 0 |
| 2025/02/21 | 35.15 | +0.25 | +0.72 | 82 | 288.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 34.9 | -0.25 | -0.71 | 85 | 298.95 | 14 | 16.42 | 49.2 | 16.46 | 49.2 | 16.46 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 35.15 | +0.35 | +1.01 | 58 | 202.17 | 4 | 6.93 | 13.92 | 6.89 | 14.03 | 6.94 | +0.1 | +262.5 | 0 | 0 |
| 2025/02/18 | 34.8 | +0 | +0 | 37 | 130.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 34.8 | -0.05 | -0.14 | 63 | 219 | 2 | 3.18 | 6.98 | 3.19 | 6.96 | 3.18 | -0.02 | -100 | 0 | 0 |
| 2025/02/14 | 34.85 | -0.4 | -1.13 | 169 | 588.47 | 8 | 4.73 | 27.8 | 4.72 | 27.91 | 4.74 | +0.12 | +143.75 | 0 | 0 |
| 2025/02/13 | 35.25 | +0.6 | +1.73 | 118 | 414.7 | 3 | 2.54 | 10.54 | 2.54 | 10.54 | 2.54 | -0.01 | -16.67 | 0 | 0 |
| 2025/02/12 | 34.65 | +0.1 | +0.29 | 87 | 302.16 | 2 | 2.29 | 6.89 | 2.28 | 6.93 | 2.29 | +0.04 | +200 | 0 | 0 |
| 2025/02/11 | 34.55 | -0.05 | -0.14 | 31 | 106.58 | 2 | 6.47 | 6.89 | 6.46 | 6.91 | 6.48 | +0.01 | +75 | 0 | 0 |
| 2025/02/10 | 34.6 | +0 | +0 | 105 | 362.73 | 3 | 2.86 | 10.37 | 2.86 | 10.38 | 2.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/07 | 34.6 | +0.15 | +0.44 | 47 | 160.69 | 1 | 2.15 | 3.45 | 2.15 | 3.45 | 2.15 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 34.45 | +0 | +0 | 110 | 376.4 | 3 | 2.74 | 10.29 | 2.74 | 10.32 | 2.74 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/05 | 34.45 | +0.1 | +0.29 | 85 | 292.92 | 1 | 1.17 | 3.44 | 1.17 | 3.44 | 1.18 | +0.01 | +50 | 0 | 0 |
| 2025/02/04 | 34.35 | +0 | +0 | 42 | 144.69 | 1 | 2.37 | 3.43 | 2.37 | 3.43 | 2.37 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 34.35 | -0.05 | -0.15 | 102 | 345.96 | 14 | 13.77 | 47.6 | 13.76 | 47.88 | 13.84 | +0.28 | +200 | 0 | 0 |
| 2025/01/22 | 34.4 | +0.05 | +0.15 | 54 | 184.51 | 1 | 1.86 | 3.42 | 1.85 | 3.44 | 1.86 | +0.03 | +250 | 0 | 0 |
| 2025/01/21 | 34.35 | +0.1 | +0.29 | 55 | 189.83 | 1 | 1.8 | 3.4 | 1.79 | 3.44 | 1.81 | +0.04 | +400 | 0 | 0 |
| 2025/01/20 | 34.25 | +0.25 | +0.74 | 56 | 190.41 | 9 | 16.09 | 30.48 | 16 | 30.69 | 16.12 | +0.21 | +238.89 | 0 | 0 |
| 2025/01/17 | 34 | +0.15 | +0.44 | 55 | 187.38 | 3 | 5.43 | 10.19 | 5.44 | 10.17 | 5.43 | -0.02 | -66.67 | 0 | 0 |
| 2025/01/16 | 33.85 | +0.25 | +0.74 | 65 | 219.35 | 4 | 6.17 | 13.49 | 6.15 | 13.54 | 6.17 | +0.05 | +125 | 0 | 0 |
| 2025/01/15 | 33.6 | +0.1 | +0.3 | 53 | 177.59 | 4 | 7.54 | 13.35 | 7.51 | 13.43 | 7.56 | +0.08 | +200 | 0 | 0 |
| 2025/01/14 | 33.5 | +0.1 | +0.3 | 42 | 140.78 | 3 | 7.13 | 10.02 | 7.12 | 10.04 | 7.13 | +0.01 | +50 | 0 | 0 |
| 2025/01/13 | 33.4 | -0.2 | -0.6 | 145 | 482.57 | 20 | 13.75 | 66.11 | 13.7 | 66.38 | 13.75 | +0.26 | +130 | 0 | 0 |
| 2025/01/10 | 33.6 | +0 | +0 | 24 | 81.06 | 3 | 12.42 | 10.07 | 12.42 | 10.06 | 12.42 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/09 | 33.6 | -0.1 | -0.3 | 72 | 239.92 | 6 | 8.36 | 20.06 | 8.36 | 20.11 | 8.38 | +0.04 | +75 | 0 | 0 |
| 2025/01/08 | 33.7 | +0 | +0 | 33 | 111.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 33.7 | -0.05 | -0.15 | 61 | 204.61 | 6 | 9.88 | 20.21 | 9.88 | 20.23 | 9.88 | +0.01 | +16.67 | 0 | 0 |
| 2025/01/06 | 33.75 | +0.2 | +0.6 | 87 | 294.54 | 7 | 8.02 | 23.55 | 8 | 23.64 | 8.03 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/03 | 33.55 | +0 | +0 | 55 | 184.46 | 8 | 14.47 | 26.7 | 14.47 | 26.76 | 14.51 | +0.06 | +75 | 0 | 0 |
| 2025/01/02 | 33.55 | -0.05 | -0.15 | 174 | 578.37 | 8 | 4.6 | 26.59 | 4.6 | 26.73 | 4.62 | +0.14 | +168.75 | 0 | 0 |
| 2024/12/31 | 33.6 | +0.05 | +0.15 | 57 | 190.71 | 2 | 3.5 | 6.7 | 3.51 | 6.7 | 3.51 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 33.55 | +0 | +0 | 55 | 186.23 | 9 | 16.24 | 30.22 | 16.23 | 30.21 | 16.22 | -0.01 | -11.11 | 0 | 0 |
| 2024/12/27 | 33.55 | +0.05 | +0.15 | 564 | 1,881.67 | 7 | 1.24 | 23.36 | 1.24 | 23.35 | 1.24 | -0.01 | -7.14 | 0 | 0 |
| 2024/12/26 | 33.5 | +0.2 | +0.6 | 186 | 622.09 | 6 | 3.22 | 20.01 | 3.22 | 20.05 | 3.22 | +0.04 | +75 | 0 | 0 |
| 2024/12/25 | 33.3 | -0.15 | -0.45 | 178 | 592.52 | 9 | 5.05 | 29.91 | 5.05 | 29.91 | 5.05 | -0.01 | -5.56 | 0 | 0 |
| 2024/12/24 | 33.45 | +0.25 | +0.75 | 248 | 828.43 | 10 | 4.03 | 33.34 | 4.03 | 33.39 | 4.03 | +0.04 | +45 | 0 | 0 |
| 2024/12/23 | 33.2 | +0.25 | +0.76 | 64 | 214.31 | 1 | 1.55 | 3.31 | 1.54 | 3.33 | 1.56 | +0.03 | +300 | 0 | 0 |
| 2024/12/20 | 32.95 | -0.55 | -1.64 | 178 | 588.07 | 7 | 3.94 | 23.32 | 3.97 | 23.2 | 3.95 | -0.12 | -171.43 | 0 | 0 |
| 2024/12/19 | 33.5 | -0.4 | -1.18 | 275 | 921.6 | 20 | 7.28 | 67.06 | 7.28 | 67.05 | 7.28 | -0.01 | -5 | 0 | 0 |
| 2024/12/18 | 33.9 | -0.05 | -0.15 | 187 | 631.34 | 5 | 2.68 | 16.89 | 2.68 | 16.91 | 2.68 | +0.02 | +40 | 0 | 0 |
| 2024/12/17 | 33.95 | -0.15 | -0.44 | 119 | 406.61 | 2 | 1.67 | 6.79 | 1.67 | 6.79 | 1.67 | +0.01 | +25 | 0 | 0 |
| 2024/12/16 | 34.1 | +0.1 | +0.29 | 136 | 462.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 34 | -0.4 | -1.16 | 94 | 320.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 34.4 | +0 | +0 | 145 | 498.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 34.4 | -0.05 | -0.15 | 108 | 371.77 | 1 | 0.93 | 3.44 | 0.93 | 3.44 | 0.93 | -0.01 | -50 | 0 | 0 |
| 2024/12/10 | 34.45 | +0 | +0 | 35 | 120.74 | 1 | 2.85 | 3.44 | 2.85 | 3.44 | 2.85 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 34.45 | -0.1 | -0.29 | 31 | 106.96 | 2 | 6.44 | 6.9 | 6.45 | 6.89 | 6.44 | -0.01 | -50 | 0 | 0 |
| 2024/12/06 | 34.55 | +0.1 | +0.29 | 43 | 146.99 | 2 | 4.69 | 6.89 | 4.69 | 6.88 | 4.68 | -0.01 | -50 | 0 | 0 |
| 2024/12/05 | 34.45 | +0.05 | +0.15 | 33 | 112.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 34.4 | +0.1 | +0.29 | 37 | 127.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/03 | 34.3 | -0.05 | -0.15 | 29 | 99.6 | 1 | 3.45 | 3.43 | 3.44 | 3.44 | 3.45 | +0.01 | +50 | 0 | 0 |
| 2024/12/02 | 34.35 | +0.1 | +0.29 | 71 | 241.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 34.25 | +0.05 | +0.15 | 68 | 232.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 34.2 | -0.1 | -0.29 | 29 | 99.35 | 1 | 3.44 | 3.42 | 3.44 | 3.42 | 3.44 | -0.01 | -50 | 0 | 0 |
| 2024/11/27 | 34.3 | -0.5 | -1.44 | 76 | 263.08 | 3 | 3.93 | 10.36 | 3.94 | 10.34 | 3.93 | -0.02 | -66.67 | 0 | 0 |
| 2024/11/26 | 34.8 | +0.2 | +0.58 | 122 | 420.55 | 6 | 4.93 | 20.78 | 4.94 | 20.79 | 4.94 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/25 | 34.6 | +0.2 | +0.58 | 77 | 266.07 | 4 | 5.19 | 13.81 | 5.19 | 13.84 | 5.2 | +0.03 | +62.5 | 0 | 0 |
| 2024/11/22 | 34.4 | +0.2 | +0.58 | 75 | 259.08 | 6 | 7.96 | 20.59 | 7.95 | 20.59 | 7.95 | -0.01 | -8.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
