1437
32.95
TWD+0.00 (0.00%)
2025.07.11收盤
勤益控－現股當沖
勤益控最新現股當沖狀況
整理勤益控最新(2025/07/11) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.56%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。
開盤價
33
收盤價
32.95
當日範圍
32.75 - 33
成交張數
28
開盤價(昨)
32.75
收盤價(昨)
32.95
昨日範圍
32.7 - 32.95
成交張數(昨)
41
成交金額
92.20萬
成交金額(昨)
134.82萬
52週範圍
28.8 - 37.7
發行股數
2億
市值
67億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
32.95
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 32.95 | +0 | +0 | 28 | 92.42 | 1 | 3.56 | 3.27 | 3.54 | 3.29 | 3.57 | +0.02 | +200 | 0 | 0 |
| 2025/07/10 | 32.95 | +0 | +0 | 41 | 134.99 | 6 | 14.62 | 19.7 | 14.6 | 19.74 | 14.62 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/09 | 32.95 | +0 | +0 | 24 | 79.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 32.95 | +0 | +0 | 32 | 105.2 | 1 | 3.13 | 3.25 | 3.09 | 3.29 | 3.13 | +0.04 | +450 | 0 | 0 |
| 2025/07/07 | 32.95 | +0.1 | +0.3 | 35 | 115.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 32.85 | +0.05 | +0.15 | 66 | 216.33 | 14 | 21.26 | 45.9 | 21.22 | 46.08 | 21.3 | +0.18 | +128.57 | 0 | 0 |
| 2025/07/03 | 32.8 | -0.05 | -0.15 | 37 | 121.66 | 2 | 5.39 | 6.53 | 5.37 | 6.54 | 5.38 | +0.01 | +75 | 0 | 0 |
| 2025/07/02 | 32.85 | +0.1 | +0.31 | 26 | 86.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 32.75 | +0.15 | +0.46 | 52 | 168.7 | 3 | 5.81 | 9.8 | 5.81 | 9.82 | 5.82 | +0.01 | +50 | 0 | 0 |
| 2025/06/30 | 32.6 | -0.05 | -0.15 | 33 | 108.56 | 1 | 3 | 3.23 | 2.98 | 3.26 | 3 | +0.03 | +250 | 0 | 0 |
| 2025/06/27 | 32.65 | +0.25 | +0.77 | 79 | 256.46 | 6 | 7.63 | 19.54 | 7.62 | 19.56 | 7.63 | +0.03 | +41.67 | 0 | 0 |
| 2025/06/26 | 32.4 | +0.1 | +0.31 | 79 | 256.8 | 9 | 11.34 | 29.11 | 11.33 | 29.1 | 11.33 | -0.01 | -5.56 | 0 | 0 |
| 2025/06/25 | 32.3 | -0.1 | -0.31 | 40 | 127.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 32.4 | +0.2 | +0.62 | 59 | 191.95 | 3 | 5.05 | 9.7 | 5.05 | 9.69 | 5.05 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/23 | 32.2 | -0.05 | -0.16 | 44 | 141.68 | 1 | 2.26 | 3.22 | 2.27 | 3.25 | 2.3 | +0.04 | +350 | 0 | 0 |
| 2025/06/20 | 32.25 | +0.25 | +0.78 | 61 | 195.35 | 11 | 18 | 35.05 | 17.94 | 35.16 | 18 | +0.12 | +109.09 | 0 | 0 |
| 2025/06/19 | 32 | -0.2 | -0.62 | 66 | 211.42 | 1 | 1.51 | 3.23 | 1.53 | 3.2 | 1.51 | -0.03 | -250 | 0 | 0 |
| 2025/06/18 | 32.2 | -0.1 | -0.31 | 19 | 61.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 32.3 | -0.05 | -0.15 | 45 | 145.81 | 5 | 11.03 | 16.12 | 11.06 | 16.15 | 11.08 | +0.03 | +60 | 0 | 0 |
| 2025/06/16 | 32.35 | +0.1 | +0.31 | 53 | 171.69 | 3 | 5.61 | 9.62 | 5.61 | 9.71 | 5.65 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/13 | 32.25 | -0.1 | -0.31 | 49 | 158.73 | 2 | 4.05 | 6.43 | 4.05 | 6.43 | 4.05 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 32.35 | -0.05 | -0.15 | 34 | 110.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 32.4 | +0 | +0 | 36 | 116.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 32.4 | +0.05 | +0.15 | 82 | 266.06 | 4 | 4.87 | 12.94 | 4.86 | 12.96 | 4.87 | +0.02 | +50 | 0 | 0 |
| 2025/06/09 | 32.35 | +0 | +0 | 58 | 187.44 | 4 | 6.89 | 12.93 | 6.9 | 12.95 | 6.91 | +0.02 | +50 | 0 | 0 |
| 2025/06/06 | 32.35 | -0.05 | -0.15 | 53 | 172.97 | 4 | 7.48 | 12.94 | 7.48 | 12.95 | 7.49 | +0.01 | +25 | 0 | 0 |
| 2025/06/05 | 32.4 | -0.05 | -0.15 | 11 | 36.72 | 1 | 8.82 | 3.24 | 8.82 | 3.24 | 8.82 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 32.45 | +0.2 | +0.62 | 66 | 214.06 | 4 | 6.04 | 12.9 | 6.03 | 12.96 | 6.05 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 32.25 | -0.2 | -0.62 | 33 | 108.15 | 1 | 2.99 | 3.25 | 3 | 3.23 | 2.99 | -0.01 | -150 | 0 | 0 |
| 2025/06/02 | 32.45 | -0.5 | -1.52 | 79 | 256.44 | 5 | 6.31 | 16.19 | 6.31 | 16.34 | 6.37 | +0.14 | +290 | 0 | 0 |
| 2025/05/29 | 32.95 | -0.05 | -0.15 | 20 | 66.47 | 1 | 4.95 | 3.28 | 4.93 | 3.29 | 4.96 | +0.01 | +150 | 0 | 0 |
| 2025/05/28 | 33 | +0.05 | +0.15 | 28 | 92.51 | 1 | 3.56 | 3.29 | 3.55 | 3.3 | 3.57 | +0.01 | +150 | 0 | 0 |
| 2025/05/27 | 32.95 | -0.35 | -1.05 | 75 | 248.75 | 7 | 9.32 | 23.28 | 9.36 | 23.19 | 9.32 | -0.09 | -128.57 | 0 | 0 |
| 2025/05/26 | 33.3 | +0.7 | +2.15 | 131 | 434.65 | 9 | 6.87 | 29.77 | 6.85 | 29.96 | 6.89 | +0.18 | +205.56 | 0 | 0 |
| 2025/05/23 | 32.6 | +0.05 | +0.15 | 40 | 131.59 | 3 | 7.42 | 9.76 | 7.41 | 9.76 | 7.42 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/22 | 32.55 | +0 | +0 | 38 | 122.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 32.55 | +0.05 | +0.15 | 49 | 159.78 | 2 | 4.07 | 6.5 | 4.07 | 6.5 | 4.07 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 32.5 | +0.1 | +0.31 | 36 | 115.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 32.4 | -0.15 | -0.46 | 38 | 124.82 | 1 | 2.6 | 3.24 | 2.6 | 3.24 | 2.6 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 32.55 | +0.3 | +0.93 | 98 | 317.93 | 3 | 3.07 | 9.75 | 3.07 | 9.75 | 3.07 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 32.25 | -0.45 | -1.38 | 93 | 300.66 | 8 | 8.58 | 25.81 | 8.58 | 25.86 | 8.6 | +0.04 | +56.25 | 0 | 0 |
| 2025/05/14 | 32.7 | +0.05 | +0.15 | 82 | 265.14 | 14 | 17.14 | 45.35 | 17.1 | 45.57 | 17.19 | +0.22 | +157.14 | 0 | 0 |
| 2025/05/13 | 32.65 | +0 | +0 | 47 | 154.47 | 2 | 4.22 | 6.48 | 4.19 | 6.51 | 4.21 | +0.03 | +150 | 0 | 0 |
| 2025/05/12 | 32.65 | -0.35 | -1.06 | 167 | 542.93 | 10 | 5.99 | 32.54 | 5.99 | 32.67 | 6.02 | +0.13 | +130 | 0 | 0 |
| 2025/05/09 | 33 | +0.3 | +0.92 | 160 | 524.78 | 7 | 4.38 | 23 | 4.38 | 22.97 | 4.38 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/08 | 32.7 | -0.35 | -1.06 | 105 | 345.55 | 6 | 5.7 | 19.61 | 5.67 | 19.73 | 5.71 | +0.12 | +208.33 | 0 | 0 |
| 2025/05/07 | 33.05 | +0.1 | +0.3 | 107 | 352 | 3 | 2.8 | 9.88 | 2.81 | 9.89 | 2.81 | +0.01 | +50 | 0 | 0 |
| 2025/05/06 | 32.95 | +0.2 | +0.61 | 66 | 217.47 | 6 | 9.07 | 19.7 | 9.06 | 19.71 | 9.06 | +0.01 | +25 | 0 | 0 |
| 2025/05/05 | 32.75 | +0.25 | +0.77 | 330 | 1,094.84 | 82 | 24.84 | 271.93 | 24.84 | 272.02 | 24.85 | +0.1 | +12.2 | 0 | 0 |
| 2025/05/02 | 32.5 | +0.7 | +2.2 | 194 | 627.64 | 21 | 10.81 | 68.03 | 10.84 | 68.47 | 10.91 | +0.44 | +209.52 | 0 | 0 |
| 2025/04/30 | 31.8 | -0.2 | -0.62 | 102 | 325.21 | 4 | 3.92 | 12.75 | 3.92 | 12.71 | 3.91 | -0.04 | -87.5 | 0 | 0 |
| 2025/04/29 | 32 | +0.25 | +0.79 | 86 | 275.47 | 6 | 6.95 | 19.09 | 6.93 | 19.16 | 6.95 | +0.07 | +116.67 | 0 | 0 |
| 2025/04/28 | 31.75 | +0.3 | +0.95 | 127 | 401.72 | 7 | 5.5 | 22.09 | 5.5 | 22.11 | 5.51 | +0.03 | +42.86 | 0 | 0 |
| 2025/04/25 | 31.45 | +0.15 | +0.48 | 101 | 315.53 | 3 | 2.98 | 9.39 | 2.98 | 9.4 | 2.98 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/24 | 31.3 | +0.3 | +0.97 | 86 | 268.9 | 2 | 2.31 | 6.2 | 2.31 | 6.22 | 2.31 | +0.03 | +125 | 0 | 0 |
| 2025/04/23 | 31 | +0.65 | +2.14 | 122 | 377.8 | 5 | 4.09 | 15.5 | 4.1 | 15.41 | 4.08 | -0.09 | -170 | 0 | 0 |
| 2025/04/22 | 30.35 | +0.15 | +0.5 | 62 | 186.23 | 7 | 11.34 | 21.07 | 11.31 | 21.14 | 11.35 | +0.07 | +107.14 | 0 | 0 |
| 2025/04/21 | 30.2 | -0.5 | -1.63 | 78 | 237.62 | 5 | 6.39 | 15.14 | 6.37 | 15.15 | 6.38 | +0.01 | +10 | 0 | 0 |
| 2025/04/18 | 30.7 | +0.05 | +0.16 | 51 | 156.54 | 2 | 3.91 | 6.12 | 3.91 | 6.14 | 3.92 | +0.01 | +75 | 0 | 0 |
| 2025/04/17 | 30.65 | +0.1 | +0.33 | 86 | 263.04 | 4 | 4.63 | 12.11 | 4.6 | 12.2 | 4.64 | +0.09 | +225 | 0 | 0 |
| 2025/04/16 | 30.55 | -0.55 | -1.77 | 108 | 330.99 | 10 | 9.29 | 30.75 | 9.29 | 30.98 | 9.36 | +0.22 | +220 | 0 | 0 |
| 2025/04/15 | 31.1 | +0.55 | +1.8 | 115 | 356.75 | 18 | 15.59 | 55.48 | 15.55 | 55.59 | 15.58 | +0.11 | +61.11 | 0 | 0 |
| 2025/04/14 | 30.55 | -0.4 | -1.29 | 293 | 906.54 | 33 | 11.26 | 101.89 | 11.24 | 101.84 | 11.23 | -0.04 | -13.64 | 0 | 0 |
| 2025/04/11 | 30.95 | -0.1 | -0.32 | 161 | 487.82 | 44 | 27.36 | 132.67 | 27.2 | 133.26 | 27.32 | +0.59 | +134.09 | 0 | 0 |
| 2025/04/10 | 31.05 | +2.25 | +7.81 | 1,535 | 4,674.35 | 492 | 32.05 | 1,486.74 | 31.81 | 1,511.43 | 32.33 | +24.69 | +501.83 | 0 | 0 |
| 2025/04/09 | 28.8 | -0.8 | -2.7 | 381 | 1,090.84 | 54 | 14.17 | 155.26 | 14.23 | 155.58 | 14.26 | +0.32 | +58.33 | 0 | 0 |
| 2025/04/08 | 29.6 | -0.9 | -2.95 | 530 | 1,566.11 | 61 | 11.52 | 181.56 | 11.59 | 181.41 | 11.58 | -0.15 | -25.41 | 0 | 0 |
| 2025/04/07 | 30.5 | -3.35 | -9.9 | 172 | 523.34 | 3 | 1.75 | 9.15 | 1.75 | 9.15 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.85 | +0.05 | +0.15 | 82 | 278.28 | 1 | 1.21 | 3.38 | 1.21 | 3.38 | 1.22 | +0.01 | +100 | 0 | 0 |
| 2025/04/01 | 33.8 | +0.5 | +1.5 | 213 | 711.49 | 4 | 1.88 | 13.36 | 1.88 | 13.52 | 1.9 | +0.16 | +400 | 0 | 0 |
| 2025/03/31 | 33.3 | -0.85 | -2.49 | 381 | 1,267.45 | 15 | 3.93 | 50.19 | 3.96 | 49.93 | 3.94 | -0.26 | -173.33 | 0 | 0 |
| 2025/03/28 | 34.15 | -0.35 | -1.01 | 213 | 726.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/27 | 34.5 | -0.05 | -0.14 | 46 | 159.57 | 1 | 2.16 | 3.45 | 2.16 | 3.45 | 2.16 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 34.55 | +0.05 | +0.14 | 42 | 145.13 | 1 | 2.38 | 3.45 | 2.38 | 3.46 | 2.38 | +0.01 | +50 | 0 | 0 |
| 2025/03/25 | 34.5 | +0 | +0 | 32 | 108.88 | 2 | 6.34 | 6.9 | 6.34 | 6.9 | 6.34 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 34.5 | +0.05 | +0.15 | 101 | 347.67 | 5 | 4.95 | 17.19 | 4.94 | 17.23 | 4.96 | +0.04 | +80 | 0 | 0 |
| 2025/03/21 | 34.45 | -0.05 | -0.14 | 81 | 279.47 | 7 | 8.62 | 24.05 | 8.61 | 24.12 | 8.63 | +0.07 | +92.86 | 0 | 0 |
| 2025/03/20 | 34.5 | +0 | +0 | 75 | 256.94 | 3 | 4.02 | 10.35 | 4.03 | 10.34 | 4.02 | -0.01 | -33.33 | 0 | 0 |
| 2025/03/19 | 34.5 | +0.1 | +0.29 | 106 | 365.68 | 1 | 0.94 | 3.44 | 0.94 | 3.45 | 0.94 | +0.01 | +50 | 0 | 0 |
| 2025/03/18 | 34.4 | +0.05 | +0.15 | 96 | 330.84 | 1 | 1.04 | 3.44 | 1.04 | 3.44 | 1.04 | +0.01 | +50 | 0 | 0 |
| 2025/03/17 | 34.35 | -0.2 | -0.58 | 92 | 318.54 | 3 | 3.25 | 10.35 | 3.25 | 10.35 | 3.25 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 34.55 | +0.25 | +0.73 | 116 | 398.6 | 6 | 5.18 | 20.59 | 5.16 | 20.7 | 5.19 | +0.12 | +200 | 0 | 0 |
| 2025/03/13 | 34.3 | +0 | +0 | 55 | 189.05 | 8 | 14.47 | 27.41 | 14.5 | 27.42 | 14.5 | +0.01 | +18.75 | 0 | 0 |
| 2025/03/12 | 34.3 | +0.1 | +0.29 | 86 | 295.14 | 13 | 15.07 | 44.64 | 15.12 | 44.4 | 15.04 | -0.24 | -184.62 | 0 | 0 |
| 2025/03/11 | 34.2 | -0.4 | -1.16 | 200 | 681.67 | 21 | 10.48 | 71.5 | 10.49 | 71.48 | 10.49 | -0.03 | -11.9 | 0 | 0 |
| 2025/03/10 | 34.6 | -0.5 | -1.42 | 154 | 534.22 | 4 | 2.59 | 13.84 | 2.59 | 13.9 | 2.6 | +0.07 | +162.5 | 0 | 0 |
| 2025/03/07 | 35.1 | -0.1 | -0.28 | 45 | 159.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 35.2 | +0.05 | +0.14 | 69 | 242.82 | 7 | 10.13 | 24.58 | 10.12 | 24.6 | 10.13 | +0.02 | +28.57 | 0 | 0 |
| 2025/03/05 | 35.15 | +0.4 | +1.15 | 170 | 593.99 | 3 | 1.76 | 10.39 | 1.75 | 10.46 | 1.76 | +0.06 | +200 | 0 | 0 |
| 2025/03/04 | 34.75 | +0.15 | +0.43 | 66 | 228.87 | 3 | 4.52 | 10.31 | 4.5 | 10.39 | 4.54 | +0.09 | +283.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
