1437
29.4
TWD+0.05 (0.17%)
2025.08.28收盤
勤益控－現股當沖
勤益控最新現股當沖狀況
整理勤益控最新(2025/08/27) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的3.84%。當日現股當沖之總損益為-600元、每張平均損益則為-38元。
開盤價
29.4
收盤價
29.4
當日範圍
29.3 - 29.45
成交張數
263
開盤價(昨)
29.7
收盤價(昨)
29.35
昨日範圍
29.3 - 29.7
成交張數(昨)
417
成交金額
772.65萬
成交金額(昨)
1224.34萬
52週範圍
28.8 - 36.65
發行股數
2億
市值
60億
現股當沖－歷史逐日資訊
開盤價
29.4
收盤價
29.4
成交張數
263
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 31.8 | +0.6 | +1.92 | 399 | 1,269.99 | 77 | 19.31 | 246.18 | 19.38 | 245.07 | 19.3 | -1.1 | -142.86 | 0 | 0 |
| 2025/09/03 | 31.2 | +1.1 | +3.65 | 591 | 1,861.44 | 165 | 27.93 | 515.02 | 27.67 | 523.01 | 28.1 | +8 | +484.55 | 0 | 0 |
| 2025/09/02 | 30.1 | -0.05 | -0.17 | 72 | 215.5 | 2 | 2.79 | 6.01 | 2.79 | 6.02 | 2.79 | +0.01 | +50 | 0 | 0 |
| 2025/09/01 | 30.15 | +0.05 | +0.17 | 107 | 323.54 | 3 | 2.79 | 9.05 | 2.8 | 9.03 | 2.79 | -0.03 | -83.33 | 0 | 0 |
| 2025/08/29 | 30.1 | +0.7 | +2.38 | 285 | 855.67 | 13 | 4.57 | 38.7 | 4.52 | 39.01 | 4.56 | +0.31 | +238.46 | 0 | 0 |
| 2025/08/28 | 29.4 | +0.05 | +0.17 | 263 | 773.01 | 3 | 1.14 | 8.83 | 1.14 | 8.82 | 1.14 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/27 | 29.35 | -0.35 | -1.18 | 417 | 1,223.23 | 16 | 3.84 | 47.03 | 3.85 | 46.98 | 3.84 | -0.06 | -37.5 | 0 | 0 |
| 2025/08/26 | 29.7 | -0.05 | -0.17 | 623 | 1,834.08 | 31 | 4.97 | 91.28 | 4.98 | 91.71 | 5 | +0.43 | +140.32 | 0 | 0 |
| 2025/08/25 | 29.75 | +0.2 | +0.68 | 137 | 408.87 | 2 | 1.46 | 5.96 | 1.46 | 5.95 | 1.46 | -0.01 | -25 | 0 | 0 |
| 2025/08/22 | 29.55 | +0.1 | +0.34 | 144 | 426.13 | 9 | 6.23 | 26.59 | 6.24 | 26.57 | 6.24 | -0.03 | -27.78 | 0 | 0 |
| 2025/08/21 | 29.45 | +0.05 | +0.17 | 12,048 | 35,481.28 | 2 | 0.02 | 5.89 | 0.02 | 5.89 | 0.02 | +0.01 | +25 | 0 | 0 |
| 2025/08/20 | 29.4 | -0.25 | -0.84 | 126 | 372.48 | 1 | 0.79 | 2.94 | 0.79 | 2.94 | 0.79 | +0.01 | +50 | 0 | 0 |
| 2025/08/19 | 29.65 | +0 | +0 | 153 | 453.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/18 | 29.65 | +0.1 | +0.34 | 178 | 527.54 | 11 | 6.2 | 32.68 | 6.19 | 32.69 | 6.2 | +0.01 | +4.55 | 0 | 0 |
| 2025/08/15 | 29.55 | -0.05 | -0.17 | 78 | 230.5 | 1 | 1.28 | 2.94 | 1.28 | 2.96 | 1.28 | +0.01 | +150 | 0 | 0 |
| 2025/08/14 | 29.6 | -0.25 | -0.84 | 272 | 804.32 | 4 | 1.47 | 11.82 | 1.47 | 11.85 | 1.47 | +0.02 | +50 | 0 | 0 |
| 2025/08/13 | 29.85 | +0.05 | +0.17 | 215 | 640.57 | 5 | 2.33 | 14.92 | 2.33 | 14.87 | 2.32 | -0.06 | -110 | 0 | 0 |
| 2025/08/12 | 29.8 | -0.95 | -3.09 | 1,070 | 3,168.23 | 152 | 14.21 | 447.89 | 14.14 | 450.04 | 14.2 | +2.15 | +141.12 | 0 | 0 |
| 2025/08/11 | 30.75 | -0.2 | -0.65 | 380 | 1,170.65 | 3 | 0.79 | 9.22 | 0.79 | 9.23 | 0.79 | +0.01 | +50 | 0 | 0 |
| 2025/08/08 | 30.95 | +0.2 | +0.65 | 90 | 277.84 | 5 | 5.54 | 15.37 | 5.53 | 15.45 | 5.56 | +0.09 | +170 | 0 | 0 |
| 2025/08/07 | 30.75 | -0.05 | -0.16 | 332 | 1,023.54 | 2 | 0.6 | 6.17 | 0.6 | 6.15 | 0.6 | -0.03 | -125 | 0 | 0 |
| 2025/08/06 | 30.8 | +0.05 | +0.16 | 182 | 562.58 | 3 | 1.65 | 9.34 | 1.66 | 9.3 | 1.65 | -0.04 | -116.67 | 0 | 0 |
| 2025/08/05 | 30.75 | -0.15 | -0.49 | 72 | 220.81 | 1 | 1.39 | 3.08 | 1.39 | 3.08 | 1.39 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 30.9 | +0 | +0 | 62 | 191.71 | 3 | 4.82 | 9.21 | 4.81 | 9.23 | 4.81 | +0.01 | +50 | 0 | 0 |
| 2025/08/01 | 30.9 | +0 | +0 | 57 | 177.93 | 1 | 1.74 | 3.07 | 1.73 | 3.12 | 1.75 | +0.04 | +450 | 0 | 0 |
| 2025/07/31 | 30.9 | -1.7 | -1.12 | 70 | 217.2 | 2 | 2.86 | 6.24 | 2.87 | 6.18 | 2.85 | -0.06 | -275 | 0 | 0 |
| 2025/07/30 | 32.6 | +0.1 | +0.31 | 151 | 491.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/29 | 32.5 | -0.1 | -0.31 | 81 | 261.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 32.6 | -0.05 | -0.15 | 280 | 912.22 | 3 | 1.07 | 9.76 | 1.07 | 9.76 | 1.07 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/25 | 32.65 | -0.05 | -0.15 | 27 | 89.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 32.7 | +0.1 | +0.31 | 36 | 117.84 | 2 | 5.54 | 6.54 | 5.55 | 6.53 | 5.54 | -0.01 | -50 | 0 | 0 |
| 2025/07/23 | 32.6 | +0 | +0 | 79 | 256.96 | 3 | 3.81 | 9.78 | 3.81 | 9.79 | 3.81 | +0.01 | +50 | 0 | 0 |
| 2025/07/22 | 32.6 | -0.25 | -0.76 | 48 | 158.39 | 5 | 10.32 | 16.32 | 10.3 | 16.3 | 10.29 | -0.01 | -30 | 0 | 0 |
| 2025/07/21 | 32.85 | +0 | +0 | 55 | 180.53 | 2 | 3.63 | 6.55 | 3.63 | 6.57 | 3.64 | +0.01 | +75 | 0 | 0 |
| 2025/07/18 | 32.85 | +0 | +0 | 54 | 177.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 32.85 | +0 | +0 | 39 | 128 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 32.85 | -0.05 | -0.15 | 54 | 176.12 | 4 | 7.45 | 13.09 | 7.43 | 13.13 | 7.45 | +0.04 | +100 | 0 | 0 |
| 2025/07/15 | 32.9 | +0 | +0 | 30 | 99.41 | 1 | 3.31 | 3.27 | 3.29 | 3.29 | 3.31 | +0.01 | +150 | 0 | 0 |
| 2025/07/14 | 32.9 | -0.05 | -0.15 | 39 | 128.31 | 2 | 5.12 | 6.54 | 5.09 | 6.57 | 5.12 | +0.04 | +175 | 0 | 0 |
| 2025/07/11 | 32.95 | +0 | +0 | 28 | 92.42 | 1 | 3.56 | 3.27 | 3.54 | 3.29 | 3.57 | +0.02 | +200 | 0 | 0 |
| 2025/07/10 | 32.95 | +0 | +0 | 41 | 134.99 | 6 | 14.62 | 19.7 | 14.6 | 19.74 | 14.62 | +0.04 | +58.33 | 0 | 0 |
| 2025/07/09 | 32.95 | +0 | +0 | 24 | 79.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 32.95 | +0 | +0 | 32 | 105.2 | 1 | 3.13 | 3.25 | 3.09 | 3.29 | 3.13 | +0.04 | +450 | 0 | 0 |
| 2025/07/07 | 32.95 | +0.1 | +0.3 | 35 | 115.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 32.85 | +0.05 | +0.15 | 66 | 216.33 | 14 | 21.26 | 45.9 | 21.22 | 46.08 | 21.3 | +0.18 | +128.57 | 0 | 0 |
| 2025/07/03 | 32.8 | -0.05 | -0.15 | 37 | 121.66 | 2 | 5.39 | 6.53 | 5.37 | 6.54 | 5.38 | +0.01 | +75 | 0 | 0 |
| 2025/07/02 | 32.85 | +0.1 | +0.31 | 26 | 86.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 32.75 | +0.15 | +0.46 | 52 | 168.7 | 3 | 5.81 | 9.8 | 5.81 | 9.82 | 5.82 | +0.01 | +50 | 0 | 0 |
| 2025/06/30 | 32.6 | -0.05 | -0.15 | 33 | 108.56 | 1 | 3 | 3.23 | 2.98 | 3.26 | 3 | +0.03 | +250 | 0 | 0 |
| 2025/06/27 | 32.65 | +0.25 | +0.77 | 79 | 256.46 | 6 | 7.63 | 19.54 | 7.62 | 19.56 | 7.63 | +0.03 | +41.67 | 0 | 0 |
| 2025/06/26 | 32.4 | +0.1 | +0.31 | 79 | 256.8 | 9 | 11.34 | 29.11 | 11.33 | 29.1 | 11.33 | -0.01 | -5.56 | 0 | 0 |
| 2025/06/25 | 32.3 | -0.1 | -0.31 | 40 | 127.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 32.4 | +0.2 | +0.62 | 59 | 191.95 | 3 | 5.05 | 9.7 | 5.05 | 9.69 | 5.05 | -0.01 | -33.33 | 0 | 0 |
| 2025/06/23 | 32.2 | -0.05 | -0.16 | 44 | 141.68 | 1 | 2.26 | 3.22 | 2.27 | 3.25 | 2.3 | +0.04 | +350 | 0 | 0 |
| 2025/06/20 | 32.25 | +0.25 | +0.78 | 61 | 195.35 | 11 | 18 | 35.05 | 17.94 | 35.16 | 18 | +0.12 | +109.09 | 0 | 0 |
| 2025/06/19 | 32 | -0.2 | -0.62 | 66 | 211.42 | 1 | 1.51 | 3.23 | 1.53 | 3.2 | 1.51 | -0.03 | -250 | 0 | 0 |
| 2025/06/18 | 32.2 | -0.1 | -0.31 | 19 | 61.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 32.3 | -0.05 | -0.15 | 45 | 145.81 | 5 | 11.03 | 16.12 | 11.06 | 16.15 | 11.08 | +0.03 | +60 | 0 | 0 |
| 2025/06/16 | 32.35 | +0.1 | +0.31 | 53 | 171.69 | 3 | 5.61 | 9.62 | 5.61 | 9.71 | 5.65 | +0.08 | +266.67 | 0 | 0 |
| 2025/06/13 | 32.25 | -0.1 | -0.31 | 49 | 158.73 | 2 | 4.05 | 6.43 | 4.05 | 6.43 | 4.05 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 32.35 | -0.05 | -0.15 | 34 | 110.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 32.4 | +0 | +0 | 36 | 116.79 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/10 | 32.4 | +0.05 | +0.15 | 82 | 266.06 | 4 | 4.87 | 12.94 | 4.86 | 12.96 | 4.87 | +0.02 | +50 | 0 | 0 |
| 2025/06/09 | 32.35 | +0 | +0 | 58 | 187.44 | 4 | 6.89 | 12.93 | 6.9 | 12.95 | 6.91 | +0.02 | +50 | 0 | 0 |
| 2025/06/06 | 32.35 | -0.05 | -0.15 | 53 | 172.97 | 4 | 7.48 | 12.94 | 7.48 | 12.95 | 7.49 | +0.01 | +25 | 0 | 0 |
| 2025/06/05 | 32.4 | -0.05 | -0.15 | 11 | 36.72 | 1 | 8.82 | 3.24 | 8.82 | 3.24 | 8.82 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 32.45 | +0.2 | +0.62 | 66 | 214.06 | 4 | 6.04 | 12.9 | 6.03 | 12.96 | 6.05 | +0.05 | +125 | 0 | 0 |
| 2025/06/03 | 32.25 | -0.2 | -0.62 | 33 | 108.15 | 1 | 2.99 | 3.25 | 3 | 3.23 | 2.99 | -0.01 | -150 | 0 | 0 |
| 2025/06/02 | 32.45 | -0.5 | -1.52 | 79 | 256.44 | 5 | 6.31 | 16.19 | 6.31 | 16.34 | 6.37 | +0.14 | +290 | 0 | 0 |
| 2025/05/29 | 32.95 | -0.05 | -0.15 | 20 | 66.47 | 1 | 4.95 | 3.28 | 4.93 | 3.29 | 4.96 | +0.01 | +150 | 0 | 0 |
| 2025/05/28 | 33 | +0.05 | +0.15 | 28 | 92.51 | 1 | 3.56 | 3.29 | 3.55 | 3.3 | 3.57 | +0.01 | +150 | 0 | 0 |
| 2025/05/27 | 32.95 | -0.35 | -1.05 | 75 | 248.75 | 7 | 9.32 | 23.28 | 9.36 | 23.19 | 9.32 | -0.09 | -128.57 | 0 | 0 |
| 2025/05/26 | 33.3 | +0.7 | +2.15 | 131 | 434.65 | 9 | 6.87 | 29.77 | 6.85 | 29.96 | 6.89 | +0.18 | +205.56 | 0 | 0 |
| 2025/05/23 | 32.6 | +0.05 | +0.15 | 40 | 131.59 | 3 | 7.42 | 9.76 | 7.41 | 9.76 | 7.42 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/22 | 32.55 | +0 | +0 | 38 | 122.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/21 | 32.55 | +0.05 | +0.15 | 49 | 159.78 | 2 | 4.07 | 6.5 | 4.07 | 6.5 | 4.07 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 32.5 | +0.1 | +0.31 | 36 | 115.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/19 | 32.4 | -0.15 | -0.46 | 38 | 124.82 | 1 | 2.6 | 3.24 | 2.6 | 3.24 | 2.6 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 32.55 | +0.3 | +0.93 | 98 | 317.93 | 3 | 3.07 | 9.75 | 3.07 | 9.75 | 3.07 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 32.25 | -0.45 | -1.38 | 93 | 300.66 | 8 | 8.58 | 25.81 | 8.58 | 25.86 | 8.6 | +0.04 | +56.25 | 0 | 0 |
| 2025/05/14 | 32.7 | +0.05 | +0.15 | 82 | 265.14 | 14 | 17.14 | 45.35 | 17.1 | 45.57 | 17.19 | +0.22 | +157.14 | 0 | 0 |
| 2025/05/13 | 32.65 | +0 | +0 | 47 | 154.47 | 2 | 4.22 | 6.48 | 4.19 | 6.51 | 4.21 | +0.03 | +150 | 0 | 0 |
| 2025/05/12 | 32.65 | -0.35 | -1.06 | 167 | 542.93 | 10 | 5.99 | 32.54 | 5.99 | 32.67 | 6.02 | +0.13 | +130 | 0 | 0 |
| 2025/05/09 | 33 | +0.3 | +0.92 | 160 | 524.78 | 7 | 4.38 | 23 | 4.38 | 22.97 | 4.38 | -0.03 | -35.71 | 0 | 0 |
| 2025/05/08 | 32.7 | -0.35 | -1.06 | 105 | 345.55 | 6 | 5.7 | 19.61 | 5.67 | 19.73 | 5.71 | +0.12 | +208.33 | 0 | 0 |
| 2025/05/07 | 33.05 | +0.1 | +0.3 | 107 | 352 | 3 | 2.8 | 9.88 | 2.81 | 9.89 | 2.81 | +0.01 | +50 | 0 | 0 |
| 2025/05/06 | 32.95 | +0.2 | +0.61 | 66 | 217.47 | 6 | 9.07 | 19.7 | 9.06 | 19.71 | 9.06 | +0.01 | +25 | 0 | 0 |
| 2025/05/05 | 32.75 | +0.25 | +0.77 | 330 | 1,094.84 | 82 | 24.84 | 271.93 | 24.84 | 272.02 | 24.85 | +0.1 | +12.2 | 0 | 0 |
| 2025/05/02 | 32.5 | +0.7 | +2.2 | 194 | 627.64 | 21 | 10.81 | 68.03 | 10.84 | 68.47 | 10.91 | +0.44 | +209.52 | 0 | 0 |
| 2025/04/30 | 31.8 | -0.2 | -0.62 | 102 | 325.21 | 4 | 3.92 | 12.75 | 3.92 | 12.71 | 3.91 | -0.04 | -87.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
