1437
32.95
TWD+0.00 (0.00%)
2025.07.11收盤
勤益控-法人買賣
勤益控最新法人買賣狀況
整理勤益控最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的14.29%;其中外資買進4張、佔全市場比重的14.29%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的3.57%;其中外資賣出1張、佔全市場比重的3.57%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勤益控持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$32.93元。
開盤價
33
收盤價
32.95
當日範圍
32.75 - 33
成交張數
28
開盤價(昨)
32.75
收盤價(昨)
32.95
昨日範圍
32.7 - 32.95
成交張數(昨)
41
成交金額
92.20萬
成交金額(昨)
134.82萬
52週範圍
28.8 - 37.7
發行股數
2億
市值
67億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
33
收盤價
32.95
成交張數
28
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 1 | +3 | 賣→連2買 |
金額(元) | 13.2萬 | 3.3萬 | +10萬 | ||
均價(元) | 32.93 | 32.93 | 32.93 | ||
佔成交比重(%) | 14.3% | 3.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.93 | 32.93 | 32.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.93 | 32.93 | 32.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 1 | +3 | 賣→連2買 |
金額(元) | 13.2萬 | 3.3萬 | +10萬 | ||
均價(元) | 32.93 | 32.93 | 32.93 | ||
佔成交比重(%) | 14.3% | 3.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
33
收盤價
32.95
成交張數
28
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 32.95 | +0 | +0 | 28 | 4 | 1 | +3 | 16,202 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/07/10 | 32.95 | +0 | +0 | 41 | 11 | 7 | +4 | 16,199 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
2025/07/09 | 32.95 | +0 | +0 | 24 | 0 | 2 | -2 | 16,195 | +7.96 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/08 | 32.95 | +0 | +0 | 32 | 5 | 1 | +4 | 16,197 | +7.96 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 2 | +3 |
2025/07/07 | 32.95 | +0.1 | +0.3 | 35 | 7 | 1 | +6 | 16,193 | +7.96 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
2025/07/04 | 32.85 | +0.05 | +0.15 | 66 | 21 | 13 | +8 | 16,187 | +7.96 | 0 | 0 | +0 | 0 | 2 | -2 | 21 | 15 | +6 |
2025/07/03 | 32.8 | -0.05 | -0.15 | 37 | 9 | 3 | +6 | 16,179 | +7.96 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 6 | +3 |
2025/07/02 | 32.85 | +0.1 | +0.31 | 26 | 4 | 2 | +2 | 16,173 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/07/01 | 32.75 | +0.15 | +0.46 | 52 | 26 | 12 | +14 | 16,171 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 12 | +14 |
2025/06/30 | 32.6 | -0.05 | -0.15 | 33 | 7 | 5 | +2 | 16,157 | +7.94 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 6 | +1 |
2025/06/27 | 32.65 | +0.25 | +0.77 | 79 | 52 | 23 | +29 | 16,154 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 23 | +29 |
2025/06/26 | 32.4 | +0.1 | +0.31 | 79 | 41 | 9 | +32 | 16,125 | +7.93 | 0 | 0 | +0 | 0 | 4 | -4 | 41 | 13 | +28 |
2025/06/25 | 32.3 | -0.1 | -0.31 | 40 | 3 | 4 | -1 | 16,093 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/06/24 | 32.4 | +0.2 | +0.62 | 59 | 26 | 11 | +15 | 16,094 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 11 | +15 |
2025/06/23 | 32.2 | -0.05 | -0.16 | 44 | 2 | 25 | -23 | 16,079 | +7.91 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 26 | -24 |
2025/06/20 | 32.25 | +0.25 | +0.78 | 61 | 36 | 20 | +16 | 16,102 | +7.92 | 0 | 0 | +0 | 2 | 0 | +2 | 38 | 20 | +18 |
2025/06/19 | 32 | -0.2 | -0.62 | 66 | 7 | 34 | -27 | 16,086 | +7.91 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
2025/06/18 | 32.2 | -0.1 | -0.31 | 19 | 3 | 3 | +0 | 16,114 | +7.92 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 6 | -3 |
2025/06/17 | 32.3 | -0.05 | -0.15 | 45 | 10 | 14 | -4 | 16,114 | +7.92 | 0 | 0 | +0 | 0 | 9 | -9 | 10 | 23 | -13 |
2025/06/16 | 32.35 | +0.1 | +0.31 | 53 | 16 | 8 | +8 | 16,118 | +7.93 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 11 | +5 |
2025/06/13 | 32.25 | -0.1 | -0.31 | 49 | 0 | 21 | -21 | 16,110 | +7.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
2025/06/12 | 32.35 | -0.05 | -0.15 | 34 | 6 | 13 | -7 | 16,131 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
2025/06/11 | 32.4 | +0 | +0 | 36 | 0 | 11 | -11 | 16,138 | +7.94 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 12 | -12 |
2025/06/10 | 32.4 | +0.05 | +0.15 | 82 | 13 | 12 | +1 | 16,150 | +7.94 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 12 | +2 |
2025/06/09 | 32.35 | +0 | +0 | 58 | 23 | 12 | +11 | 16,149 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 12 | +11 |
2025/06/06 | 32.35 | -0.05 | -0.15 | 53 | 5 | 10 | -5 | 16,138 | +7.94 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 13 | -8 |
2025/06/05 | 32.4 | -0.05 | -0.15 | 11 | 1 | 3 | -2 | 16,143 | +7.94 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 4 | -3 |
2025/06/04 | 32.45 | +0.2 | +0.62 | 66 | 32 | 10 | +22 | 16,145 | +7.94 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 10 | +22 |
2025/06/03 | 32.25 | -0.2 | -0.62 | 33 | 1 | 21 | -20 | 16,123 | +7.93 | 0 | 0 | +0 | 0 | 2 | -2 | 1 | 23 | -22 |
2025/06/02 | 32.45 | -0.5 | -1.52 | 79 | 4 | 21 | -17 | 16,143 | +7.94 | 0 | 0 | +0 | 1 | 4 | -3 | 5 | 25 | -20 |
2025/05/29 | 32.95 | -0.05 | -0.15 | 20 | 6 | 5 | +1 | 16,160 | +7.95 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 6 | +1 |
2025/05/28 | 33 | +0.05 | +0.15 | 28 | 0 | 5 | -5 | 16,159 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/05/27 | 32.95 | -0.35 | -1.05 | 75 | 13 | 14 | -1 | 16,164 | +7.95 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 16 | -3 |
2025/05/26 | 33.3 | +0.7 | +2.15 | 131 | 40 | 7 | +33 | 16,165 | +7.95 | 0 | 0 | +0 | 0 | 5 | -5 | 40 | 12 | +28 |
2025/05/23 | 32.6 | +0.05 | +0.15 | 40 | 2 | 2 | +0 | 16,133 | +7.93 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 3 | -1 |
2025/05/22 | 32.55 | +0 | +0 | 38 | 2 | 1 | +1 | 16,133 | +7.93 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 3 | -1 |
2025/05/21 | 32.55 | +0.05 | +0.15 | 49 | 8 | 3 | +5 | 16,131 | +7.93 | 0 | 0 | +0 | 3 | 1 | +2 | 11 | 4 | +7 |
2025/05/20 | 32.5 | +0.1 | +0.31 | 36 | 9 | 7 | +2 | 16,126 | +7.93 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
2025/05/19 | 32.4 | -0.15 | -0.46 | 38 | 2 | 14 | -12 | 16,125 | +7.93 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 16 | -14 |
2025/05/16 | 32.55 | +0.3 | +0.93 | 98 | 14 | 32 | -18 | 16,170 | +7.95 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 32 | -18 |
2025/05/15 | 32.25 | -0.45 | -1.38 | 93 | 13 | 38 | -25 | 15,369 | +7.56 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 39 | -26 |
2025/05/14 | 32.7 | +0.05 | +0.15 | 82 | 11 | 21 | -10 | 15,393 | +7.57 | 0 | 0 | +0 | 3 | 2 | +1 | 14 | 23 | -9 |
2025/05/13 | 32.65 | +0 | +0 | 47 | 0 | 19 | -19 | 15,401 | +7.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 19 | -19 |
2025/05/12 | 32.65 | -0.35 | -1.06 | 167 | 12 | 5 | +7 | 15,416 | +7.58 | 0 | 0 | +0 | 4 | 1 | +3 | 16 | 6 | +10 |
2025/05/09 | 33 | +0.3 | +0.92 | 160 | 39 | 10 | +29 | 15,409 | +7.58 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 10 | +31 |
2025/05/08 | 32.7 | -0.35 | -1.06 | 105 | 17 | 4 | +13 | 15,380 | +7.56 | 0 | 0 | +0 | 0 | 12 | -12 | 17 | 16 | +1 |
2025/05/07 | 33.05 | +0.1 | +0.3 | 107 | 7 | 6 | +1 | 15,366 | +7.56 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 7 | +0 |
2025/05/06 | 32.95 | +0.2 | +0.61 | 66 | 33 | 7 | +26 | 15,366 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 7 | +26 |
2025/05/05 | 32.75 | +0.25 | +0.77 | 330 | 44 | 74 | -30 | 15,340 | +7.54 | 0 | 0 | +0 | 0 | 9 | -9 | 44 | 83 | -39 |
2025/05/02 | 32.5 | +0.7 | +2.2 | 194 | 22 | 23 | -1 | 15,369 | +7.56 | 0 | 0 | +0 | 5 | 0 | +5 | 27 | 23 | +4 |
2025/04/30 | 31.8 | -0.2 | -0.62 | 102 | 11 | 14 | -3 | 15,369 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 14 | -3 |
2025/04/29 | 32 | +0.25 | +0.79 | 86 | 46 | 13 | +33 | 15,372 | +7.56 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 13 | +33 |
2025/04/28 | 31.75 | +0.3 | +0.95 | 127 | 32 | 8 | +24 | 15,339 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 8 | +24 |
2025/04/25 | 31.45 | +0.15 | +0.48 | 101 | 37 | 9 | +28 | 15,316 | +7.53 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 9 | +28 |
2025/04/24 | 31.3 | +0.3 | +0.97 | 86 | 3 | 14 | -11 | 15,287 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/04/23 | 31 | +0.65 | +2.14 | 122 | 7 | 18 | -11 | 15,298 | +7.52 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
2025/04/22 | 30.35 | +0.15 | +0.5 | 62 | 7 | 30 | -23 | 15,308 | +7.53 | 0 | 0 | +0 | 8 | 0 | +8 | 15 | 30 | -15 |
2025/04/21 | 30.2 | -0.5 | -1.63 | 78 | 6 | 37 | -31 | 15,331 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 37 | -31 |
2025/04/18 | 30.7 | +0.05 | +0.16 | 51 | 8 | 9 | -1 | 15,362 | +7.55 | 0 | 0 | +0 | 0 | 9 | -9 | 8 | 18 | -10 |
2025/04/17 | 30.65 | +0.1 | +0.33 | 86 | 3 | 40 | -37 | 15,363 | +7.55 | 0 | 0 | +0 | 9 | 0 | +9 | 12 | 40 | -28 |
2025/04/16 | 30.55 | -0.55 | -1.77 | 108 | 11 | 35 | -24 | 15,400 | +7.57 | 0 | 0 | +0 | 6 | 0 | +6 | 17 | 35 | -18 |
2025/04/15 | 31.1 | +0.55 | +1.8 | 115 | 21 | 0 | +21 | 15,424 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
2025/04/14 | 30.55 | -0.4 | -1.29 | 293 | 50 | 137 | -87 | 15,408 | +7.58 | 0 | 0 | +0 | 0 | 3 | -3 | 50 | 140 | -90 |
2025/04/11 | 30.95 | -0.1 | -0.32 | 161 | 36 | 68 | -32 | 15,445 | +7.59 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 68 | -32 |
2025/04/10 | 31.05 | +2.25 | +7.81 | 1,535 | 278 | 101 | +177 | 15,472 | +7.61 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 101 | +177 |
2025/04/09 | 28.8 | -0.8 | -2.7 | 381 | 28 | 144 | -116 | 15,295 | +7.52 | 0 | 0 | +0 | 7 | 11 | -4 | 35 | 155 | -120 |
2025/04/08 | 29.6 | -0.9 | -2.95 | 530 | 25 | 188 | -163 | 15,411 | +7.58 | 0 | 0 | +0 | 20 | 11 | +9 | 45 | 199 | -154 |
2025/04/02 | 33.85 | +0.05 | +0.15 | 82 | 7 | 7 | +0 | 15,574 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/04/01 | 33.8 | +0.5 | +1.5 | 213 | 44 | 14 | +30 | 15,574 | +7.66 | 0 | 0 | +0 | 0 | 103 | -103 | 44 | 117 | -73 |
2025/03/31 | 33.3 | -0.85 | -2.49 | 381 | 48 | 97 | -49 | 15,544 | +7.64 | 0 | 0 | +0 | 0 | 104 | -104 | 48 | 201 | -153 |
2025/03/28 | 34.15 | -0.35 | -1.01 | 213 | 1 | 25 | -24 | 15,592 | +7.67 | 0 | 0 | +0 | 0 | 14 | -14 | 1 | 39 | -38 |
2025/03/27 | 34.5 | -0.05 | -0.14 | 46 | 1 | 2 | -1 | 15,616 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/03/26 | 34.55 | +0.05 | +0.14 | 42 | 2 | 3 | -1 | 15,617 | +7.68 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 4 | -2 |
2025/03/25 | 34.5 | +0 | +0 | 32 | 8 | 4 | +4 | 15,618 | +7.68 | 0 | 0 | +0 | 0 | 5 | -5 | 8 | 9 | -1 |
2025/03/24 | 34.5 | +0.05 | +0.15 | 101 | 4 | 2 | +2 | 15,614 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/03/23 | -- | -- | -- | -- | 21 | 0 | +21 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
2025/03/21 | 34.45 | -0.05 | -0.14 | 81 | 10 | 15 | -5 | 15,612 | +7.68 | 0 | 0 | +0 | 0 | 5 | -5 | 10 | 20 | -10 |
2025/03/20 | 34.5 | +0 | +0 | 75 | 8 | 3 | +5 | 15,617 | +7.68 | 0 | 0 | +0 | 4 | 0 | +4 | 12 | 3 | +9 |
2025/03/19 | 34.5 | +0.1 | +0.29 | 106 | 15 | 14 | +1 | 15,612 | +7.68 | 0 | 0 | +0 | 15 | 0 | +15 | 30 | 14 | +16 |
2025/03/18 | 34.4 | +0.05 | +0.15 | 96 | 16 | 2 | +14 | 15,611 | +7.68 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 2 | +14 |
2025/03/17 | 34.35 | -0.2 | -0.58 | 92 | 17 | 32 | -15 | 15,597 | +7.67 | 0 | 0 | +0 | 1 | 2 | -1 | 18 | 34 | -16 |
2025/03/14 | 34.55 | +0.25 | +0.73 | 116 | 24 | 4 | +20 | 15,612 | +7.68 | 0 | 0 | +0 | 0 | 19 | -19 | 24 | 23 | +1 |
2025/03/13 | 34.3 | +0 | +0 | 55 | 7 | 8 | -1 | 15,592 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
2025/03/12 | 34.3 | +0.1 | +0.29 | 86 | 22 | 11 | +11 | 15,593 | +7.67 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 12 | +10 |
2025/03/11 | 34.2 | -0.4 | -1.16 | 200 | 45 | 29 | +16 | 15,582 | +7.66 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 30 | +15 |
2025/03/10 | 34.6 | -0.5 | -1.42 | 154 | 4 | 5 | -1 | 15,566 | +7.65 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 7 | -2 |
2025/03/07 | 35.1 | -0.1 | -0.28 | 45 | 0 | 1 | -1 | 15,567 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/06 | 35.2 | +0.05 | +0.14 | 69 | 8 | 14 | -6 | 15,568 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 14 | -6 |
2025/03/05 | 35.15 | +0.4 | +1.15 | 170 | 6 | 10 | -4 | 15,574 | +7.66 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 12 | -6 |
2025/03/04 | 34.75 | +0.15 | +0.43 | 66 | 11 | 3 | +8 | 15,578 | +7.66 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 6 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。