1423
45
TWD+0.35 (0.78%)
2024.09.16收盤
利華-資券變化
利華最新資券變化狀況
整理利華最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張,其中買進7張、賣出0張、現償0張。累積至收盤利華融資餘額為472張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤利華融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤利華借券賣出餘額為284張。
開盤價
44.9
收盤價
45
當日範圍
44.6 - 45
成交張數
31
開盤價(昨)
44.9
收盤價(昨)
44.65
昨日範圍
44.65 - 44.9
成交張數(昨)
57
成交金額
139.00萬
成交金額(昨)
255.06萬
52週範圍
23.6 - 45.5
發行股數
9965萬
市值
45億
資券變化-當日
資料時間:2024/09/16
開盤價
44.9
收盤價
45
成交張數
31
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | +7 | 0 |
餘額 | 472 | 0 |
使用率 | 1.9% | 0.0% |
連增連減 | 無→增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 284 |
次日限額 | 23 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
44.9
收盤價
45
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 45 | +0.35 | +0.78 | 31 | 7 | 0 | 0 | +7 | 472 | 24,912 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 23 | 0 | 0 | 0 | 6.38 |
09/13 | 44.65 | -0.25 | -0.56 | 57 | 0 | 0 | 0 | +0 | 465 | 24,912 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 26 | 0 | 0 | 0 | 7 |
09/12 | 44.9 | +0.35 | +0.79 | 158 | 23 | 0 | 0 | +23 | 465 | 24,912 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 26 | 0 | 0 | 0 | 3.16 |
09/11 | 44.55 | +0.15 | +0.34 | 81 | 11 | 0 | 0 | +11 | 442 | 24,912 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 25 | 0 | 0 | 0 | 6.14 |
09/10 | 44.4 | -0.05 | -0.11 | 20 | 0 | 0 | 0 | +0 | 431 | 24,912 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 25 | 0 | 0 | 0 | 0 |
09/09 | 44.45 | -0.05 | -0.11 | 44 | 5 | 1 | 0 | +4 | 431 | 24,912 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 284 | 28 | 0 | 0 | 0 | 4.5 |
09/06 | 44.5 | -0.2 | -0.45 | 89 | 1 | 3 | 0 | -2 | 427 | 24,912 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 272 | 28 | 0 | 0 | 0 | 2.25 |
09/05 | 44.7 | +0.75 | +1.71 | 114 | 16 | 0 | 0 | +16 | 429 | 24,912 | 1.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 271 | 29 | 0 | 0 | 0 | 17.56 |
09/04 | 43.95 | -1.1 | -2.44 | 76 | 15 | 2 | 0 | +13 | 413 | 24,912 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 14 | 0 | -11 | 271 | 29 | 1 | 1.32 | 0 | 6.58 |
09/03 | 45.05 | +0.15 | +0.33 | 119 | 23 | 0 | 0 | +23 | 400 | 24,912 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 30 | 0 | 0 | 0 | 10.11 |
09/02 | 44.9 | +0.2 | +0.45 | 165 | 37 | 0 | 0 | +37 | 377 | 24,912 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 282 | 31 | 0 | 0 | 0 | 15.16 |
08/30 | 44.7 | +0.7 | +1.59 | 139 | 9 | 0 | 0 | +9 | 340 | 24,912 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 280 | 30 | 0 | 0 | 0 | 19.39 |
08/29 | 44 | +0.1 | +0.23 | 25 | 1 | 1 | 0 | +0 | 331 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 30 | 0 | 0 | 0 | 3.96 |
08/28 | 43.9 | -0.05 | -0.11 | 40 | 2 | 13 | 0 | -11 | 331 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 32 | 0 | 0 | 0 | 22.74 |
08/27 | 43.95 | -0.6 | -1.35 | 39 | 0 | 0 | 0 | +0 | 342 | 24,912 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 32 | 0 | 0 | 0 | 2.59 |
08/26 | 44.55 | +0.2 | +0.45 | 10 | 2 | 0 | 0 | +2 | 342 | 24,912 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 32 | 0 | 0 | 0 | 0 |
08/23 | 44.35 | +0 | +0 | 101 | 2 | 0 | 0 | +2 | 340 | 24,912 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 293 | 34 | 0 | 0 | 0 | 2.96 |
08/22 | 44.35 | -0.1 | -0.22 | 17 | 7 | 0 | 0 | +7 | 338 | 24,912 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 293 | 37 | 0 | 0 | 0 | 0 |
08/21 | 44.45 | +0.2 | +0.45 | 45 | 3 | 0 | 0 | +3 | 331 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 305 | 41 | 0 | 0 | 0 | 6.65 |
08/20 | 44.25 | -0.05 | -0.11 | 38 | 5 | 0 | 0 | +5 | 328 | 24,912 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 304 | 44 | 0 | 0 | 0 | 5.2 |
08/19 | 44.3 | -0.25 | -0.56 | 43 | 6 | 13 | 0 | -7 | 323 | 24,912 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 304 | 46 | 0 | 0 | 0 | 11.57 |
08/16 | 44.55 | +0.25 | +0.56 | 109 | 2 | 1 | 0 | +1 | 330 | 24,912 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 304 | 48 | 0 | 0 | 0 | 7.34 |
08/15 | 44.3 | +0.3 | +0.68 | 98 | 0 | 0 | 0 | +0 | 329 | 24,912 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 303 | 48 | 0 | 0 | 0 | 16.28 |
08/14 | 44 | +0.5 | +1.15 | 62 | 2 | 8 | 0 | -6 | 329 | 24,912 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 9 | 0 | -7 | 303 | 49 | 0 | 0 | 0 | 19.23 |
08/13 | 43.5 | +0.15 | +0.35 | 25 | 2 | 1 | 0 | +1 | 335 | 24,912 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 52 | 0 | 0 | 0 | 4.04 |
08/12 | 43.35 | +0.15 | +0.35 | 88 | 3 | 0 | 0 | +3 | 334 | 24,912 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 53 | 0 | 0 | 0 | 11.39 |
08/09 | 43.2 | +2.2 | +5.37 | 189 | 1 | 6 | 0 | -5 | 331 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 310 | 56 | 0 | 0 | 0 | 7.92 |
08/08 | 41 | -0.1 | -0.24 | 74 | 4 | 11 | 0 | -7 | 336 | 24,912 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 306 | 86 | 0 | 0 | 0 | 6.73 |
08/07 | 41.1 | +0.15 | +0.37 | 81 | 3 | 0 | 0 | +3 | 343 | 24,912 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 302 | 86 | 0 | 0 | 0 | 14.83 |
08/06 | 40.95 | -0.35 | -0.85 | 152 | 0 | 4 | 0 | -4 | 340 | 24,912 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 295 | 92 | 0 | 0 | 0 | 16.43 |
08/05 | 41.3 | -2.9 | -6.56 | 294 | 22 | 1 | 0 | +21 | 344 | 24,912 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 275 | 99 | 0 | 0 | 0 | 10.54 |
08/02 | 44.2 | +0.1 | +0.23 | 53 | 5 | 3 | 0 | +2 | 323 | 24,912 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 256 | 97 | 0 | 0 | 0 | 18.86 |
08/01 | 44.1 | -0.2 | -0.45 | 52 | 1 | 0 | 0 | +1 | 321 | 24,912 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 255 | 99 | 0 | 0 | 0 | 27.01 |
07/31 | 44.3 | +1.15 | +2.67 | 146 | 4 | 2 | 0 | +2 | 320 | 24,912 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 99 | 0 | 0 | 0 | 4.12 |
07/30 | 43.15 | +0.4 | +0.94 | 243 | 0 | 14 | 0 | -14 | 318 | 24,912 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 252 | 101 | 0 | 0 | 0 | 16.05 |
07/29 | 42.75 | -0.05 | -0.12 | 36 | 0 | 0 | 0 | +0 | 332 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 245 | 99 | 0 | 0 | 0 | 8.23 |
07/26 | 42.8 | +0 | +0 | 236 | 0 | 10 | 0 | -10 | 332 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 93 | 0 | 0 | +93 | 242 | 100 | 0 | 0 | 0 | 31.84 |
07/23 | 42.8 | +0.55 | +1.3 | 131 | 2 | 16 | 0 | -14 | 342 | 24,912 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 149 | 105 | 0 | 0 | 0 | 8.4 |
07/22 | 42.25 | -1.3 | -2.99 | 172 | 0 | 17 | 0 | -17 | 356 | 24,912 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 145 | 105 | 0 | 0 | 0 | 11.03 |
07/19 | 43.55 | +0 | +0 | 239 | 13 | 42 | 0 | -29 | 373 | 24,912 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 142 | 105 | 0 | 0 | 0 | 4.6 |
07/18 | 43.55 | -0.25 | -0.57 | 46 | 4 | 0 | 0 | +4 | 402 | 24,912 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 134 | 106 | 0 | 0 | 0 | 30.28 |
07/17 | 43.8 | -0.3 | -0.68 | 100 | 3 | 3 | 0 | +0 | 398 | 24,912 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 136 | 118 | 0 | 0 | 0 | 17.93 |
07/16 | 44.1 | -0.65 | -1.45 | 206 | 15 | 27 | 0 | -12 | 398 | 24,912 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 121 | 123 | 0 | 0 | 0 | 16.03 |
07/15 | 44.75 | -0.05 | -0.11 | 89 | 7 | 2 | 0 | +5 | 410 | 24,912 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 119 | 125 | 0 | 0 | 0 | 10.07 |
07/12 | 44.8 | +0.1 | +0.22 | 63 | 5 | 7 | 0 | -2 | 405 | 24,912 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 128 | 126 | 0 | 0 | 0 | 4.75 |
07/11 | 44.7 | -0.05 | -0.11 | 154 | 31 | 2 | 0 | +29 | 407 | 24,912 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 138 | 126 | 0 | 0 | 0 | 21.47 |
07/10 | 45.35 | +0 | +0 | 445 | 22 | 5 | 3 | +14 | 378 | 24,912 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 9 | 0 | -6 | 146 | 134 | 0 | 0 | 0 | 6.74 |
07/09 | 45.35 | -0.05 | -0.11 | 438 | 16 | 1 | 0 | +15 | 364 | 24,912 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 152 | 131 | 0 | 0 | 0 | 7.54 |
07/08 | 45.4 | -0.1 | -0.22 | 253 | 10 | 2 | 0 | +8 | 349 | 24,912 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 143 | 132 | 0 | 0 | 0 | 5.14 |
07/05 | 45.5 | +0 | +0 | 242 | 56 | 0 | 0 | +56 | 341 | 24,912 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 141 | 130 | 0 | 0 | 0 | 15.28 |
07/04 | 45.5 | +0.45 | +1 | 293 | 35 | 0 | 26 | +9 | 285 | 24,912 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 140 | 132 | 0 | 0 | 0 | 14.67 |
07/03 | 45.05 | +0.2 | +0.45 | 117 | 6 | 32 | 5 | -31 | 276 | 24,912 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 139 | 132 | 0 | 0 | 0 | 11.09 |
07/02 | 44.85 | -0.35 | -0.77 | 226 | 14 | 4 | 4 | +6 | 307 | 24,912 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 8 | 0 | -4 | 138 | 132 | 0 | 0 | 0 | 18.14 |
07/01 | 45.2 | +0.2 | +0.44 | 322 | 34 | 61 | 1 | -28 | 301 | 24,912 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 20 | 0 | -10 | 142 | 134 | 0 | 0 | 0 | 21.73 |
06/28 | 45 | +0.05 | +0.11 | 145 | 18 | 8 | 3 | +7 | 329 | 24,912 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 13 | 0 | -8 | 152 | 138 | 0 | 0 | 0 | 17.22 |
06/27 | 44.95 | +0.55 | +1.24 | 358 | 38 | 46 | 3 | -11 | 322 | 24,912 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 160 | 139 | 0 | 0 | 0 | 24.3 |
06/26 | 44.4 | +2.7 | +6.47 | 3,146 | 53 | 113 | 13 | -73 | 333 | 24,912 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 0 | 0 | +38 | 152 | 139 | 0 | 0 | 0 | 36.78 |
06/25 | 41.7 | -0.3 | -0.71 | 156 | 5 | 40 | 0 | -35 | 406 | 24,912 | 1.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 114 | 112 | 0 | 0 | 0 | 28.84 |
06/24 | 42 | -0.5 | -1.18 | 678 | 60 | 252 | 0 | -192 | 441 | 24,912 | 1.77 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 114 | 115 | 2 | 0.3 | 0 | 31.58 |
06/21 | 42.5 | +2.25 | +5.59 | 847 | 302 | 47 | 0 | +255 | 633 | 24,912 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 89 | 112 | 1 | 0.12 | 0 | 29.16 |
06/20 | 40.25 | +0.35 | +0.88 | 89 | 6 | 17 | 0 | -11 | 378 | 24,912 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 87 | 106 | 0 | 0 | 0 | 13.48 |
06/19 | 39.9 | -0.2 | -0.5 | 202 | 30 | 22 | 0 | +8 | 389 | 24,912 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 87 | 105 | 0 | 0 | 0 | 7.43 |
06/18 | 40.1 | -0.05 | -0.12 | 91 | 15 | 7 | 0 | +8 | 381 | 24,912 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 86 | 108 | 0 | 0 | 0 | 19.81 |
06/17 | 40.15 | +0.35 | +0.88 | 309 | 43 | 1 | 0 | +42 | 373 | 24,912 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 88 | 111 | 0 | 0 | 0 | 10.69 |
06/14 | 39.8 | -0.2 | -0.5 | 62 | 25 | 4 | 0 | +21 | 331 | 24,912 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 92 | 111 | 0 | 0 | 0 | 3.21 |
06/13 | 40 | -0.4 | -0.99 | 130 | 63 | 2 | 0 | +61 | 310 | 24,912 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 93 | 111 | 0 | 0 | 0 | 16.17 |
06/12 | 40.4 | +0.9 | +2.28 | 794 | 16 | 23 | 0 | -7 | 249 | 24,912 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 90 | 112 | 0 | 0 | 0 | 28.22 |
06/11 | 39.5 | +0.25 | +0.64 | 89 | 4 | 15 | 0 | -11 | 256 | 24,912 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 83 | 105 | 0 | 0 | 0 | 14.6 |
06/07 | 39.25 | +0.8 | +2.08 | 186 | 11 | 33 | 0 | -22 | 267 | 24,912 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 83 | 105 | 0 | 0 | 0 | 23.18 |
06/06 | 38.45 | -1.55 | -3.87 | 332 | 27 | 30 | 0 | -3 | 289 | 24,912 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 3 | 0 | +1 | 79 | 103 | 0 | 0 | 0 | 17.16 |
06/05 | 40 | +2.8 | +7.53 | 1,201 | 42 | 36 | 0 | +6 | 292 | 24,912 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 78 | 100 | 1 | 0.08 | 0 | 66.84 |
06/04 | 37.2 | -0.8 | -2.11 | 672 | 15 | 63 | 0 | -48 | 287 | 24,912 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 77 | 88 | 0 | 0 | 0 | 13.4 |
06/03 | 38 | +1.45 | +3.97 | 343 | 87 | 9 | 0 | +78 | 335 | 24,912 | 1.34 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 76 | 82 | 0 | 0 | 0 | 19.8 |
05/31 | 36.55 | +1.05 | +2.96 | 194 | 30 | 32 | 0 | -2 | 257 | 24,912 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 80 | 0 | 0 | 0 | 4.11 |
05/30 | 35.5 | +0.1 | +0.28 | 97 | 3 | 32 | 0 | -29 | 259 | 24,912 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 78 | 0 | 0 | 0 | 5.18 |
05/29 | 35.4 | -0.6 | -1.67 | 983 | 7 | 27 | 0 | -20 | 288 | 24,912 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 68 | 77 | 0 | 0 | 0 | 35.4 |
05/28 | 36 | +0.3 | +0.84 | 112 | 15 | 14 | 0 | +1 | 308 | 24,912 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 68 | 70 | 0 | 0 | 0 | 24.08 |
05/27 | 35.7 | +0.7 | +2 | 505 | 23 | 29 | 0 | -6 | 307 | 24,912 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 66 | 69 | 0 | 0 | 0 | 35.08 |
05/24 | 35 | +0 | +0 | 115 | 1 | 17 | 0 | -16 | 313 | 24,912 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65 | 65 | 0 | 0 | 0 | 5.24 |
05/23 | 35 | -0.45 | -1.27 | 408 | 3 | 29 | 0 | -26 | 329 | 24,912 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 65 | 64 | 0 | 0 | 0 | 9.07 |
05/22 | 35.45 | +0.3 | +0.85 | 289 | 3 | 27 | 0 | -24 | 355 | 24,912 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 60 | 0 | 0 | 0 | 13.82 |
05/21 | 35.15 | -0.35 | -0.99 | 80 | 0 | 20 | 0 | -20 | 379 | 24,912 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 58 | 0 | 0 | 0 | 3.77 |
05/20 | 35.5 | +0.45 | +1.28 | 440 | 2 | 58 | 0 | -56 | 399 | 24,912 | 1.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 59 | 0 | 0 | 0 | 17.05 |
05/17 | 35.05 | +0.25 | +0.72 | 702 | 4 | 56 | 0 | -52 | 455 | 24,912 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 64 | 55 | 0 | 0 | 0 | 9.68 |
05/16 | 34.8 | +0.05 | +0.14 | 329 | 3 | 30 | 15 | -42 | 507 | 24,912 | 2.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 61 | 49 | 0 | 0 | 0 | 8.52 |
05/15 | 34.75 | -0.5 | -1.42 | 349 | 5 | 10 | 0 | -5 | 549 | 24,912 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 46 | 0 | 0 | 0 | 8.01 |
05/14 | 35.25 | +1.3 | +3.83 | 386 | 22 | 68 | 0 | -46 | 554 | 24,912 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 59 | 43 | 0 | 0 | 0 | 16.34 |
05/13 | 33.95 | +1.25 | +3.82 | 530 | 95 | 86 | 0 | +9 | 600 | 24,912 | 2.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 57 | 40 | 0 | 0 | 0 | 23.58 |
05/10 | 32.7 | +0.8 | +2.51 | 351 | 0 | 38 | 0 | -38 | 591 | 24,912 | 2.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 35 | 0 | 0 | 0 | 4.28 |
05/09 | 31.9 | -0.15 | -0.47 | 199 | 1 | 14 | 0 | -13 | 629 | 24,912 | 2.52 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 56 | 32 | 0 | 0 | 0 | 12.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。