利華－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

利華最新法人買賣狀況

整理利華最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的20.51%；其中外資買進8張、佔全市場比重的20.51%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.13%；其中外資賣出2張、佔全市場比重的5.13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對利華持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$38.29元。

開盤價

38.35

收盤價

38.3

當日範圍

38.2 - 38.35

成交張數

開盤價(昨)

38.1

收盤價(昨)

38.3

昨日範圍

38 - 38.3

成交張數(昨)

成交金額

149.34萬

成交金額(昨)

137.45萬

52週範圍

32.1 - 45.3

發行股數

9965萬

市值

38億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

38.35

收盤價

38.3

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	8	2	+6	無→買
	金額(元)	30.6萬	7.7萬	+23萬
	均價(元)	38.29	38.29	38.29
	佔成交比重(%)	20.5%	5.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.29	38.29	38.29
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連12無
	金額(元)	0	0	0
	均價(元)	38.29	38.29	38.29
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	2	+6	無→買
	金額(元)	30.6萬	7.7萬	+23萬
	均價(元)	38.29	38.29	38.29
	佔成交比重(%)	20.5%	5.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

38.35

收盤價

38.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	38.3	+0	+0	39	8	2	+6	1,414	+1.42	0	0	+0	0	0	+0	8	2	+6
2025/09/10	38.3	+0.2	+0.52	36	1	1	+0	1,408	+1.41	0	0	+0	0	0	+0	1	1	+0
2025/09/09	38.1	+0	+0	15	1	0	+1	1,408	+1.41	0	0	+0	0	0	+0	1	0	+1
2025/09/08	38.1	+0.05	+0.13	21	1	1	+0	1,407	+1.41	0	0	+0	0	0	+0	1	1	+0
2025/09/05	38.05	+0.1	+0.26	26	1	1	+0	1,407	+1.41	0	0	+0	0	0	+0	1	1	+0
2025/09/04	37.95	-0.05	-0.13	34	1	1	+0	1,407	+1.41	0	0	+0	0	0	+0	1	1	+0
2025/09/02	38	+0	+0	24	3	6	-3	1,407	+1.41	0	0	+0	0	0	+0	3	6	-3
2025/09/01	38	+0	+0	18	1	1	+0	1,410	+1.41	0	0	+0	0	0	+0	1	1	+0
2025/08/29	38	+0.15	+0.4	10	1	1	+0	1,411	+1.42	0	0	+0	0	0	+0	1	1	+0
2025/08/28	37.85	-0.05	-0.13	74	0	3	-3	1,412	+1.42	0	0	+0	0	0	+0	0	3	-3
2025/08/27	37.9	-0.05	-0.13	43	0	5	-5	1,415	+1.42	0	0	+0	0	0	+0	0	5	-5
2025/08/26	37.95	+0.2	+0.53	36	1	3	-2	1,419	+1.42	0	0	+0	0	0	+0	1	3	-2
2025/08/25	37.75	+0	+0	31	0	2	-2	1,420	+1.42	0	0	+0	0	1	-1	0	3	-3
2025/08/22	37.75	-0.35	-0.92	27	0	3	-3	1,422	+1.43	0	0	+0	0	0	+0	0	3	-3
2025/08/21	38.1	+0.45	+1.2	28	6	2	+4	1,425	+1.43	0	0	+0	0	0	+0	6	2	+4
2025/08/20	37.65	-0.1	-0.26	18	0	3	-3	1,421	+1.43	0	0	+0	0	0	+0	0	3	-3
2025/08/19	37.75	+0	+0	17	0	2	-2	1,424	+1.43	0	0	+0	0	0	+0	0	2	-2
2025/08/18	37.75	+0.15	+0.4	19	1	1	+0	1,426	+1.43	0	0	+0	1	0	+1	2	1	+1
2025/08/15	37.6	+0.1	+0.27	30	1	3	-2	1,426	+1.43	0	0	+0	0	0	+0	1	3	-2
2025/08/13	37.6	+0.05	+0.13	16	1	1	+0	1,428	+1.43	0	0	+0	0	0	+0	1	1	+0
2025/08/12	37.55	+0.25	+0.67	21	2	4	-2	1,428	+1.43	0	0	+0	6	0	+6	8	4	+4
2025/08/11	37.3	-0.25	-0.67	68	0	1	-1	1,430	+1.43	0	0	+0	1	0	+1	1	1	+0
2025/08/08	37.55	-0.45	-1.18	12	0	1	-1	1,431	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/08/07	38	+0.5	+1.33	15	1	0	+1	1,432	+1.44	0	0	+0	0	0	+0	1	0	+1
2025/08/06	37.5	+0	+0	5	0	1	-1	1,431	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/08/05	37.5	+0	+0	35	2	1	+1	1,432	+1.44	0	0	+0	0	0	+0	2	1	+1
2025/08/04	37.5	+0.05	+0.13	12	0	0	+0	1,431	+1.44	0	0	+0	0	1	-1	0	1	-1
2025/08/01	37.45	+0.05	+0.13	12	1	5	-4	1,431	+1.44	0	0	+0	1	0	+1	2	5	-3
2025/07/31	37.4	-0.1	-0.27	8	0	1	-1	1,435	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/07/30	37.5	+0.1	+0.27	2	0	1	-1	1,436	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/07/29	37.4	+0	+0	28	1	1	+0	1,437	+1.44	0	0	+0	0	0	+0	1	1	+0
2025/07/25	37.4	-0.05	-0.13	11	0	1	-1	1,437	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/07/24	37.45	+0	+0	43	0	1	-1	1,438	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/07/23	37.45	+0.05	+0.13	15	3	0	+3	1,439	+1.44	0	0	+0	0	0	+0	3	0	+3
2025/07/22	37.4	-0.05	-0.13	30	2	1	+1	1,436	+1.44	0	0	+0	0	0	+0	2	1	+1
2025/07/21	37.45	+0.05	+0.13	19	0	2	-2	1,435	+1.44	0	0	+0	0	0	+0	0	2	-2
2025/07/16	37.4	+0.4	+1.08	10	2	4	-2	1,437	+1.44	0	0	+0	0	0	+0	2	4	-2
2025/07/15	37	+0	+0	25	2	0	+2	1,439	+1.44	0	0	+0	1	0	+1	3	0	+3
2025/07/10	37	+0	+0	2	0	1	-1	1,437	+1.44	0	0	+0	0	0	+0	0	1	-1
2025/07/08	37.35	-0.3	-0.8	5	4	1	+3	1,438	+1.44	0	0	+0	0	3	-3	4	4	+0
2025/07/04	37.65	+0.05	+0.13	3	3	0	+3	1,435	+1.44	0	0	+0	0	0	+0	3	0	+3
2025/07/01	37.6	+0.85	+2.31	12	7	2	+5	1,432	+1.44	0	0	+0	3	0	+3	10	2	+8
2025/06/30	36.75	-0.8	-2.13	3	2	1	+1	1,427	+1.43	0	0	+0	1	0	+1	3	1	+2
2025/06/27	37.55	-0.15	-0.4	30	7	0	+7	1,426	+1.43	0	0	+0	1	14	-13	8	14	-6
2025/06/26	37.7	+0.1	+0.27	19	7	1	+6	1,419	+1.42	0	0	+0	0	2	-2	7	3	+4
2025/06/25	37.6	+0.3	+0.8	19	2	0	+2	1,412	+1.42	0	0	+0	0	0	+0	2	0	+2
2025/06/24	37.3	+0.6	+1.63	19	6	1	+5	1,410	+1.42	0	0	+0	0	1	-1	6	2	+4
2025/06/23	36.7	+0.05	+0.14	15	0	6	-6	1,405	+1.41	0	0	+0	4	0	+4	4	6	-2
2025/06/20	36.65	-0.35	-0.95	5	0	5	-5	1,411	+1.42	0	0	+0	2	0	+2	2	5	-3
2025/06/19	37	-0.35	-0.94	8	0	6	-6	1,416	+1.42	0	0	+0	0	0	+0	0	6	-6
2025/06/18	37.35	-0.2	-0.53	2	2	0	+2	1,422	+1.43	0	0	+0	0	1	-1	2	1	+1
2025/06/17	37.55	-0.75	+0.13	11	3	3	+0	1,448	+1.45	0	0	+0	0	0	+0	3	3	+0
2025/06/16	38.3	+0	+0	10	5	1	+4	1,478	+1.48	0	0	+0	0	0	+0	5	1	+4
2025/06/13	38.3	+1	+2.68	531	5	8	-3	1,474	+1.48	0	0	+0	0	0	+0	5	8	-3
2025/06/12	37.3	-0.15	-0.4	226	1	4	-3	1,477	+1.48	0	0	+0	0	0	+0	1	4	-3
2025/06/11	37.45	-0.05	-0.13	4	0	3	-3	1,480	+1.49	0	0	+0	1	0	+1	1	3	-2
2025/06/10	37.5	+0	+0	27	4	5	-1	1,483	+1.49	0	0	+0	1	0	+1	5	5	+0
2025/06/06	37.6	+0.4	+1.08	11	5	0	+5	1,526	+1.53	0	0	+0	0	0	+0	5	0	+5
2025/06/05	37.2	+0.1	+0.27	18	2	0	+2	1,521	+1.53	0	0	+0	0	0	+0	2	0	+2
2025/06/04	37.1	-0.1	-0.27	36	2	0	+2	1,559	+1.56	0	0	+0	0	0	+0	2	0	+2
2025/06/03	37.2	+0.05	+0.13	18	10	4	+6	1,557	+1.56	0	0	+0	0	1	-1	10	5	+5
2025/06/02	37.15	+0.1	+0.27	20	1	6	-5	1,551	+1.56	0	0	+0	0	0	+0	1	6	-5
2025/05/29	37.05	+0	+0	8	0	0	+0	1,556	+1.56	0	0	+0	0	2	-2	0	2	-2
2025/05/28	37.05	+0.05	+0.14	16	0	1	-1	1,556	+1.56	0	0	+0	0	0	+0	0	1	-1
2025/05/27	37	+0.25	+0.68	9	3	2	+1	1,557	+1.56	0	0	+0	0	0	+0	3	2	+1
2025/05/26	36.75	+0.1	+0.27	5	3	0	+3	1,556	+1.56	0	0	+0	0	1	-1	3	1	+2
2025/05/23	36.65	-0.25	-0.68	19	0	1	-1	1,553	+1.56	0	0	+0	0	0	+0	0	1	-1
2025/05/22	36.9	-0.2	-0.54	10	5	0	+5	1,554	+1.56	0	0	+0	0	0	+0	5	0	+5
2025/05/21	37.1	+0.1	+0.27	18	4	4	+0	1,549	+1.55	0	0	+0	3	0	+3	7	4	+3
2025/05/20	37	+0.5	+1.37	23	4	2	+2	1,576	+1.58	0	0	+0	0	1	-1	4	3	+1
2025/05/19	36.5	+0.6	+1.67	35	0	1	-1	1,574	+1.58	0	0	+0	0	1	-1	0	2	-2
2025/05/16	35.9	+0.4	+1.13	42	1	2	-1	1,503	+1.51	0	0	+0	0	0	+0	1	2	-1
2025/05/15	35.5	+0.2	+0.57	29	2	1	+1	1,504	+1.51	0	0	+0	1	0	+1	3	1	+2
2025/05/14	35.3	+0.05	+0.14	17	5	1	+4	1,503	+1.51	0	0	+0	1	0	+1	6	1	+5
2025/05/13	35.25	+0.7	+2.03	13	4	1	+3	1,498	+1.5	0	0	+0	0	0	+0	4	1	+3
2025/05/12	34.55	+0.4	+1.17	32	4	1	+3	1,495	+1.5	0	0	+0	0	0	+0	4	1	+3
2025/05/09	34.15	-0.25	-0.73	25	4	0	+4	1,501	+1.51	0	0	+0	0	1	-1	4	1	+3
2025/05/08	34.4	+0.9	+2.69	37	5	3	+2	1,497	+1.5	0	0	+0	0	2	-2	5	5	+0
2025/05/07	33.5	+0.9	+2.76	68	7	6	+1	1,495	+1.5	0	0	+0	3	0	+3	10	6	+4
2025/05/06	32.6	+0	+0	3	0	2	-2	1,494	+1.5	0	0	+0	0	0	+0	0	2	-2
2025/05/05	32.6	-0.2	-0.61	18	2	12	-10	1,495	+1.5	0	0	+0	0	0	+0	2	12	-10
2025/05/02	32.8	+0	+0	22	4	2	+2	1,506	+1.51	0	0	+0	1	0	+1	5	2	+3
2025/04/30	32.8	+0.4	+1.23	56	3	5	-2	1,504	+1.51	0	0	+0	0	2	-2	3	7	-4
2025/04/29	32.4	-0.1	-0.31	38	1	0	+1	1,505	+1.51	0	0	+0	2	0	+2	3	0	+3
2025/04/28	32.5	+0	+0	7	1	1	+0	1,504	+1.51	0	0	+0	0	0	+0	1	1	+0
2025/04/25	32.5	-0.15	-0.46	30	6	1	+5	1,504	+1.51	0	0	+0	0	0	+0	6	1	+5
2025/04/24	32.65	-0.15	-0.46	4	0	0	+0	1,500	+1.5	0	0	+0	0	0	+0	0	0	+0
2025/04/23	32.8	+0	+0	15	2	0	+2	1,499	+1.5	0	0	+0	0	0	+0	2	0	+2
2025/04/22	32.8	+0.25	+0.77	12	1	3	-2	1,497	+1.5	0	0	+0	0	2	-2	1	5	-4
2025/04/21	32.55	-0.2	-0.61	27	2	3	-1	1,499	+1.5	0	0	+0	0	0	+0	2	3	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務