1423
45
TWD+0.35 (0.78%)
2024.09.16收盤
利華-法人買賣
利華最新法人買賣狀況
整理利華最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的12.9%;其中外資買進4張、佔全市場比重的12.9%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的16.13%;其中外資賣出5張、佔全市場比重的16.13%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對利華持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$44.84元。
開盤價
44.9
收盤價
45
當日範圍
44.6 - 45
成交張數
31
開盤價(昨)
44.9
收盤價(昨)
44.65
昨日範圍
44.65 - 44.9
成交張數(昨)
57
成交金額
139.00萬
成交金額(昨)
255.06萬
52週範圍
23.6 - 45.5
發行股數
9965萬
市值
45億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
44.9
收盤價
45
成交張數
31
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 5 | -1 | 連3買→連2賣 |
金額(元) | 17.9萬 | 22.4萬 | -4萬 | ||
均價(元) | 44.84 | 44.84 | 44.84 | ||
佔成交比重(%) | 12.9% | 16.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.84 | 44.84 | 44.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 44.84 | 44.84 | 44.84 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 5 | -1 | 連3買→連2賣 |
金額(元) | 17.9萬 | 22.4萬 | -4萬 | ||
均價(元) | 44.84 | 44.84 | 44.84 | ||
佔成交比重(%) | 12.9% | 16.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
44.9
收盤價
45
成交張數
31
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 45 | +0.35 | +0.78 | 31 | 4 | 5 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 | ||
09/13 | 44.65 | -0.25 | -0.56 | 57 | 6 | 16 | -10 | 1,875 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 16 | -10 |
09/12 | 44.9 | +0.35 | +0.79 | 158 | 28 | 3 | +25 | 1,886 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
09/11 | 44.55 | +0.15 | +0.34 | 81 | 31 | 13 | +18 | 1,861 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 13 | +18 |
09/10 | 44.4 | -0.05 | -0.11 | 20 | 13 | 3 | +10 | 1,843 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 3 | +10 |
09/09 | 44.45 | -0.05 | -0.11 | 44 | 8 | 22 | -14 | 1,833 | +1.84 | 0 | 0 | +0 | 0 | 4 | -4 | 8 | 26 | -18 |
09/06 | 44.5 | -0.2 | -0.45 | 89 | 37 | 3 | +34 | 1,839 | +1.85 | 0 | 0 | +0 | 4 | 1 | +3 | 41 | 4 | +37 |
09/05 | 44.7 | +0.75 | +1.71 | 114 | 30 | 21 | +9 | 1,805 | +1.81 | 0 | 0 | +0 | 0 | 4 | -4 | 30 | 25 | +5 |
09/04 | 43.95 | -1.1 | -2.44 | 76 | 10 | 40 | -30 | 1,796 | +1.8 | 0 | 0 | +0 | 1 | 7 | -6 | 11 | 47 | -36 |
09/03 | 45.05 | +0.15 | +0.33 | 119 | 11 | 7 | +4 | 1,840 | +1.85 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 8 | +4 |
09/02 | 44.9 | +0.2 | +0.45 | 165 | 87 | 18 | +69 | 1,836 | +1.84 | 0 | 0 | +0 | 0 | 2 | -2 | 87 | 20 | +67 |
08/30 | 44.7 | +0.7 | +1.59 | 139 | 51 | 33 | +18 | 1,767 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 33 | +18 |
08/29 | 44 | +0.1 | +0.23 | 25 | 4 | 12 | -8 | 1,762 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
08/28 | 43.9 | -0.05 | -0.11 | 40 | 17 | 13 | +4 | 1,770 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 13 | +4 |
08/27 | 43.95 | -0.6 | -1.35 | 39 | 10 | 12 | -2 | 1,766 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
08/26 | 44.55 | +0.2 | +0.45 | 10 | 7 | 2 | +5 | 1,768 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/23 | 44.35 | +0 | +0 | 101 | 10 | 38 | -28 | 1,763 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 39 | -29 |
08/22 | 44.35 | -0.1 | -0.22 | 17 | 3 | 2 | +1 | 1,791 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
08/21 | 44.45 | +0.2 | +0.45 | 45 | 14 | 15 | -1 | 1,802 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 15 | -1 |
08/20 | 44.25 | -0.05 | -0.11 | 38 | 4 | 21 | -17 | 1,802 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 21 | -17 |
08/19 | 44.3 | -0.25 | -0.56 | 43 | 5 | 15 | -10 | 1,818 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
08/16 | 44.55 | +0.25 | +0.56 | 109 | 51 | 10 | +41 | 1,828 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 10 | +41 |
08/15 | 44.3 | +0.3 | +0.68 | 98 | 40 | 12 | +28 | 1,786 | +1.79 | 0 | 0 | +0 | 8 | 0 | +8 | 48 | 12 | +36 |
08/14 | 44 | +0.5 | +1.15 | 62 | 20 | 13 | +7 | 1,758 | +1.76 | 0 | 0 | +0 | 7 | 1 | +6 | 27 | 14 | +13 |
08/13 | 43.5 | +0.15 | +0.35 | 25 | 4 | 14 | -10 | 1,758 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 15 | -11 |
08/12 | 43.35 | +0.15 | +0.35 | 88 | 10 | 30 | -20 | 1,768 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 30 | -19 |
08/09 | 43.2 | +2.2 | +5.37 | 189 | 80 | 26 | +54 | 1,788 | +1.79 | 0 | 0 | +0 | 1 | 5 | -4 | 81 | 31 | +50 |
08/08 | 41 | -0.1 | -0.24 | 74 | 19 | 16 | +3 | 1,728 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
08/07 | 41.1 | +0.15 | +0.37 | 81 | 20 | 16 | +4 | 1,721 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 16 | +4 |
08/06 | 40.95 | -0.35 | -0.85 | 152 | 18 | 52 | -34 | 1,710 | +1.72 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 52 | -32 |
08/05 | 41.3 | -2.9 | -6.56 | 294 | 25 | 86 | -61 | 1,724 | +1.73 | 0 | 0 | +0 | 7 | 11 | -4 | 32 | 97 | -65 |
08/02 | 44.2 | +0.1 | +0.23 | 53 | 11 | 26 | -15 | 1,766 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 27 | -16 |
08/01 | 44.1 | -0.2 | -0.45 | 52 | 32 | 41 | -9 | 1,780 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 41 | -9 |
07/31 | 44.3 | +1.15 | +2.67 | 146 | 73 | 4 | +69 | 1,786 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 4 | +69 |
07/30 | 43.15 | +0.4 | +0.94 | 243 | 51 | 32 | +19 | 1,717 | +1.72 | 0 | 0 | +0 | 1 | 4 | -3 | 52 | 36 | +16 |
07/29 | 42.75 | -0.05 | -0.12 | 36 | 8 | 23 | -15 | 1,691 | +1.7 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 24 | -16 |
07/26 | 42.8 | +0 | +0 | 236 | 153 | 147 | +6 | 1,703 | +1.71 | 0 | 0 | +0 | 4 | 0 | +4 | 157 | 147 | +10 |
07/23 | 42.8 | +0.55 | +1.3 | 131 | 49 | 22 | +27 | 1,604 | +1.61 | 0 | 0 | +0 | 0 | 4 | -4 | 49 | 26 | +23 |
07/22 | 42.25 | -1.3 | -2.99 | 172 | 26 | 15 | +11 | 1,573 | +1.58 | 0 | 0 | +0 | 6 | 1 | +5 | 32 | 16 | +16 |
07/19 | 43.55 | +0 | +0 | 239 | 24 | 37 | -13 | 1,559 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 37 | -13 |
07/18 | 43.55 | -0.25 | -0.57 | 46 | 15 | 8 | +7 | 1,564 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
07/17 | 43.8 | -0.3 | -0.68 | 100 | 14 | 54 | -40 | 1,559 | +1.56 | 0 | 0 | +0 | 0 | 4 | -4 | 14 | 58 | -44 |
07/16 | 44.1 | -0.65 | -1.45 | 206 | 15 | 95 | -80 | 1,584 | +1.59 | 0 | 0 | +0 | 4 | 0 | +4 | 19 | 95 | -76 |
07/15 | 44.75 | -0.05 | -0.11 | 89 | 10 | 38 | -28 | 1,662 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 38 | -28 |
07/12 | 44.8 | +0.1 | +0.22 | 63 | 16 | 30 | -14 | 1,699 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 30 | -14 |
07/11 | 44.7 | -0.05 | -0.11 | 154 | 42 | 84 | -42 | 1,723 | +1.73 | 0 | 0 | +0 | 1 | 2 | -1 | 43 | 86 | -43 |
07/10 | 45.35 | +0 | +0 | 445 | 92 | 71 | +21 | 1,774 | +1.78 | 0 | 0 | +0 | 0 | 2 | -2 | 92 | 73 | +19 |
07/09 | 45.35 | -0.05 | -0.11 | 438 | 88 | 91 | -3 | 1,761 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 91 | -3 |
07/08 | 45.4 | -0.1 | -0.22 | 253 | 65 | 14 | +51 | 1,755 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 14 | +51 |
07/05 | 45.5 | +0 | +0 | 242 | 36 | 93 | -57 | 1,702 | +1.71 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 93 | -57 |
07/04 | 45.5 | +0.45 | +1 | 293 | 152 | 13 | +139 | 1,758 | +1.76 | 0 | 0 | +0 | 1 | 0 | +1 | 153 | 13 | +140 |
07/03 | 45.05 | +0.2 | +0.45 | 117 | 48 | 14 | +34 | 1,618 | +1.62 | 0 | 0 | +0 | 1 | 0 | +1 | 49 | 14 | +35 |
07/02 | 44.85 | -0.35 | -0.77 | 226 | 60 | 70 | -10 | 1,583 | +1.59 | 0 | 0 | +0 | 4 | 4 | +0 | 64 | 74 | -10 |
07/01 | 45.2 | +0.2 | +0.44 | 322 | 77 | 53 | +24 | 1,597 | +1.6 | 0 | 0 | +0 | 4 | 4 | +0 | 81 | 57 | +24 |
06/28 | 45 | +0.05 | +0.11 | 145 | 13 | 64 | -51 | 1,583 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 64 | -51 |
06/27 | 44.95 | +0.55 | +1.24 | 358 | 62 | 122 | -60 | 1,642 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 122 | -60 |
06/26 | 44.4 | +2.7 | +6.47 | 3,146 | 365 | 394 | -29 | 1,695 | +1.7 | 0 | 0 | +0 | 36 | 36 | +0 | 401 | 430 | -29 |
06/25 | 41.7 | -0.3 | -0.71 | 156 | 44 | 75 | -31 | 1,686 | +1.69 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 75 | -31 |
06/24 | 42 | -0.5 | -1.18 | 678 | 82 | 181 | -99 | 1,717 | +1.72 | 0 | 0 | +0 | 8 | 9 | -1 | 90 | 190 | -100 |
06/21 | 42.5 | +2.25 | +5.59 | 847 | 162 | 161 | +1 | 1,791 | +1.8 | 0 | 0 | +0 | 4 | 3 | +1 | 166 | 164 | +2 |
06/20 | 40.25 | +0.35 | +0.88 | 89 | 28 | 17 | +11 | 1,788 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 17 | +11 |
06/19 | 39.9 | -0.2 | -0.5 | 202 | 53 | 30 | +23 | 1,777 | +1.78 | 0 | 0 | +0 | 2 | 1 | +1 | 55 | 31 | +24 |
06/18 | 40.1 | -0.05 | -0.12 | 91 | 13 | 24 | -11 | 1,754 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
06/17 | 40.15 | +0.35 | +0.88 | 309 | 110 | 52 | +58 | 1,767 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 52 | +58 |
06/14 | 39.8 | -0.2 | -0.5 | 62 | 1 | 41 | -40 | 1,713 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 41 | -40 |
06/13 | 40 | -0.4 | -0.99 | 130 | 8 | 38 | -30 | 1,754 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 38 | -30 |
06/12 | 40.4 | +0.9 | +2.28 | 794 | 109 | 80 | +29 | 1,780 | +1.79 | 0 | 0 | +0 | 10 | 10 | +0 | 119 | 90 | +29 |
06/11 | 39.5 | +0.25 | +0.64 | 89 | 17 | 15 | +2 | 1,744 | +1.75 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 15 | +2 |
06/07 | 39.25 | +0.8 | +2.08 | 186 | 74 | 21 | +53 | 1,742 | +1.75 | 0 | 0 | +0 | 0 | 4 | -4 | 74 | 25 | +49 |
06/06 | 38.45 | -1.55 | -3.87 | 332 | 61 | 32 | +29 | 1,688 | +1.69 | 0 | 0 | +0 | 2 | 3 | -1 | 63 | 35 | +28 |
06/05 | 40 | +2.8 | +7.53 | 1,201 | 163 | 122 | +41 | 1,659 | +1.67 | 0 | 0 | +0 | 10 | 10 | +0 | 173 | 132 | +41 |
06/04 | 37.2 | -0.8 | -2.11 | 672 | 114 | 35 | +79 | 1,617 | +1.62 | 0 | 0 | +0 | 3 | 3 | +0 | 117 | 38 | +79 |
06/03 | 38 | +1.45 | +3.97 | 343 | 67 | 46 | +21 | 1,537 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 68 | 46 | +22 |
05/31 | 36.55 | +1.05 | +2.96 | 194 | 58 | 5 | +53 | 1,508 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 5 | +53 |
05/30 | 35.5 | +0.1 | +0.28 | 97 | 9 | 12 | -3 | 1,455 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
05/29 | 35.4 | -0.6 | -1.67 | 983 | 81 | 96 | -15 | 1,458 | +1.46 | 0 | 0 | +0 | 6 | 6 | +0 | 87 | 102 | -15 |
05/28 | 36 | +0.3 | +0.84 | 112 | 17 | 20 | -3 | 1,473 | +1.48 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 20 | -3 |
05/27 | 35.7 | +0.7 | +2 | 505 | 61 | 66 | -5 | 1,436 | +1.44 | 0 | 0 | +0 | 3 | 3 | +0 | 64 | 69 | -5 |
05/24 | 35 | +0 | +0 | 115 | 5 | 1 | +4 | 1,440 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 1 | +4 |
05/23 | 35 | -0.45 | -1.27 | 408 | 55 | 33 | +22 | 1,436 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 33 | +22 |
05/22 | 35.45 | +0.3 | +0.85 | 289 | 36 | 27 | +9 | 1,413 | +1.42 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 27 | +9 |
05/21 | 35.15 | -0.35 | -0.99 | 80 | 14 | 3 | +11 | 1,404 | +1.41 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
05/20 | 35.5 | +0.45 | +1.28 | 440 | 75 | 42 | +33 | 1,393 | +1.4 | 0 | 0 | +0 | 3 | 6 | -3 | 78 | 48 | +30 |
05/17 | 35.05 | +0.25 | +0.72 | 702 | 36 | 49 | -13 | 1,360 | +1.36 | 0 | 0 | +0 | 5 | 4 | +1 | 41 | 53 | -12 |
05/16 | 34.8 | +0.05 | +0.14 | 329 | 34 | 35 | -1 | 1,370 | +1.37 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 35 | +2 |
05/15 | 34.75 | -0.5 | -1.42 | 349 | 31 | 21 | +10 | 1,369 | +1.37 | 0 | 0 | +0 | 3 | 0 | +3 | 34 | 21 | +13 |
05/14 | 35.25 | +1.3 | +3.83 | 386 | 38 | 24 | +14 | 1,359 | +1.36 | 0 | 0 | +0 | 3 | 3 | +0 | 41 | 27 | +14 |
05/13 | 33.95 | +1.25 | +3.82 | 530 | 62 | 40 | +22 | 1,343 | +1.35 | 0 | 0 | +0 | 1 | 2 | -1 | 63 | 42 | +21 |
05/10 | 32.7 | +0.8 | +2.51 | 351 | 5 | 7 | -2 | 1,320 | +1.32 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 7 | -1 |
05/09 | 31.9 | -0.15 | -0.47 | 199 | 12 | 12 | +0 | 1,322 | +1.33 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 15 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。