首頁>台灣股市>利華>交易資訊 - 現股當沖

1423

36.9

TWD

-0.20 (-0.54%)

2025.05.22收盤

利華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

利華最新現股當沖狀況

整理利華最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

36.85

收盤價

36.9

當日範圍

36.85 - 36.9

成交張數

10

開盤價(昨)

37.45

收盤價(昨)

37.1

昨日範圍

36.45 - 37.45

成交張數(昨)

18

成交金額

36.90萬

成交金額(昨)

66.54萬

52週範圍

32.1 - 45.5

發行股數

9965萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

36.85

收盤價

36.9

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	36.9	-0.2	-0.54	10	37.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37.1	+0.1	+0.27	18	65.09	1	5.68	3.65	5.6	3.73	5.74	+0.09	+900	0	0
2025/05/20	37	+0.5	+1.37	23	84.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	36.5	+0.6	+1.67	35	126.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	35.9	+0.4	+1.13	42	146.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	35.5	+0.2	+0.57	29	102.46	2	6.88	7.05	6.88	7.08	6.91	+0.03	+150	0	0
2025/05/14	35.3	+0.05	+0.14	17	59.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	35.25	+0.7	+2.03	13	45.35	1	7.64	3.52	7.77	3.52	7.77	+0	+0	0	0
2025/05/12	34.55	+0.4	+1.17	32	112.22	10	31	34.52	30.76	35.55	31.68	+1.04	+1,040	0	0
2025/05/09	34.15	-0.25	-0.73	25	86.44	3	11.84	10.14	11.73	10.25	11.86	+0.11	+366.67	0	0
2025/05/08	34.4	+0.9	+2.69	37	124.6	12	32.55	40.2	32.27	40.85	32.79	+0.65	+541.67	0	0
2025/05/07	33.5	+0.9	+2.76	68	224.61	14	20.66	46.22	20.58	46.44	20.68	+0.23	+160.71	0	0
2025/05/06	32.6	+0	+0	3	8.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	32.6	-0.2	-0.61	18	59.29	1	5.51	3.25	5.49	3.26	5.5	+0.01	+50	0	0
2025/05/02	32.8	+0	+0	22	71.21	1	4.6	3.3	4.63	3.28	4.61	-0.02	-200	0	0
2025/04/30	32.8	+0.4	+1.23	56	183.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	32.4	-0.1	-0.31	38	123.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	32.5	+0	+0	7	23.59	1	13.51	3.25	13.78	3.25	13.78	+0	+0	0	0
2025/04/25	32.5	-0.15	-0.46	30	96.77	2	6.7	6.48	6.7	6.5	6.72	+0.02	+100	0	0
2025/04/24	32.65	-0.15	-0.46	4	14.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	32.8	+0	+0	15	46.45	3	20.54	9.67	20.82	9.75	20.99	+0.08	+266.67	0	0
2025/04/22	32.8	+0.25	+0.77	12	39.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	32.55	-0.2	-0.61	27	87.09	1	3.74	3.27	3.76	3.25	3.74	-0.02	-200	0	0
2025/04/18	32.75	+0.35	+1.08	34	112.04	6	17.81	20.02	17.87	20.15	17.98	+0.13	+216.67	2	5.94
2025/04/17	32.4	+0	+0	4	13.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	32.4	-0.45	-1.37	17	54.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	32.85	+0.75	+2.34	25	81.05	2	7.99	6.46	7.97	6.5	8.02	+0.04	+200	0	0
2025/04/14	32.1	-0.5	-1.53	94	304.12	2	2.12	6.49	2.13	6.5	2.14	+0.01	+75	0	0
2025/04/11	32.6	-0.05	-0.15	26	83.74	4	15.59	13.05	15.59	13.05	15.58	-0.01	-12.5	0	0
2025/04/10	32.65	+0.05	+0.15	73	241.93	18	24.59	58.84	24.32	59.84	24.73	+0.99	+550	0	0
2025/04/09	32.6	-0.7	-2.1	60	192.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	33.3	+0.05	+0.15	59	189.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	33.25	-3.65	-9.89	95	314.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	36.9	+0.2	+0.54	9	33.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	36.7	-0.3	-0.81	23	85.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	37	+0.15	+0.41	43	159.07	4	9.29	14.78	9.29	14.74	9.27	-0.04	-100	0	0
2025/03/28	36.85	-0.1	-0.27	7	27.02	1	13.62	3.65	13.53	3.71	13.73	+0.06	+550	0	0
2025/03/27	36.95	+0.2	+0.54	5	18.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	36.75	+0.05	+0.14	3	11.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	36.7	-0.3	-0.81	3	12.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	37	+0.05	+0.14	25	92.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	36.95	-0.2	-0.54	63	231.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	37.15	+0	+0	9	34.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	37.15	-0.45	-1.2	32	119.25	3	9.36	11.15	9.35	11.19	9.38	+0.04	+116.67	0	0
2025/03/18	37.6	+0.3	+0.8	45	168.66	14	30.95	52.1	30.89	52.35	31.04	+0.24	+175	0	0
2025/03/17	37.3	+0.3	+0.81	45	166.36	9	20.14	33.45	20.11	33.63	20.22	+0.17	+194.44	0	0
2025/03/14	37	+0.05	+0.14	36	133.87	4	11.1	14.83	11.08	14.96	11.17	+0.13	+325	0	0
2025/03/13	36.95	-0.05	-0.14	51	188.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	37	+0	+0	1	4.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	37	+0.35	+0.95	16	59.55	1	6.2	3.64	6.11	3.7	6.21	+0.06	+600	0	0
2025/03/10	36.65	-0.15	-0.41	5	20.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	36.8	-0.2	-0.54	9	34.46	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	37	+0.1	+0.27	6	21.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	36.9	-0.5	-1.34	4	15.29	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	37.4	+0.5	+1.36	3	9.8	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	36.9	+0.2	+0.54	6	23.09	2	32.06	7.39	32.03	7.49	32.42	+0.09	+450	0	0
2025/02/27	36.7	-0.1	-0.27	7	24.07	0	0	0	0	0	0	+0	+0	0	0
2025/02/26	36.8	-0.05	-0.14	14	52.31	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	36.85	-0.6	-1.6	9	34.08	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	37.45	+0.75	+2.04	7	27.3	2	27.72	7.49	27.44	7.59	27.82	+0.1	+525	0	0
2025/02/21	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	36.7	-0.05	-0.14	4	15.03	1	24.53	3.67	24.46	3.7	24.62	+0.03	+250	0	0
2025/02/19	36.75	+0.1	+0.27	29	105.54	6	20.79	21.9	20.75	22.03	20.87	+0.13	+216.67	0	0
2025/02/18	36.65	-0.2	-0.54	8	30.15	1	12.14	3.64	12.07	3.67	12.16	+0.03	+250	0	0
2025/02/17	36.85	-0.25	-0.67	23	84.18	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	37.1	+0.05	+0.13	37	137.18	2	5.42	7.41	5.4	7.43	5.42	+0.03	+125	0	0
2025/02/13	37.05	+0.2	+0.54	32	118.09	2	6.26	7.39	6.26	7.4	6.27	+0.01	+50	0	0
2025/02/12	36.85	+0.1	+0.27	10	37.28	1	9.83	3.65	9.8	3.69	9.89	+0.03	+300	0	0
2025/02/11	36.75	-0.2	-0.54	15	55.4	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	36.95	+0	+0	12	43.39	1	8.53	3.7	8.53	3.75	8.64	+0.05	+500	0	0
2025/02/07	36.95	-0.35	-0.94	16	57.44	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	37.3	+0.9	+2.47	7	25.69	2	28.56	7.3	28.41	7.48	29.11	+0.18	+900	0	0
2025/02/04	36.4	-0.4	-1.09	19	71.36	2	10.38	7.37	10.32	7.32	10.25	-0.05	-250	0	0
2025/02/03	36.8	-0.15	-0.41	20	72.03	2	10.15	7.24	10.05	7.28	10.1	+0.04	+175	0	0
2025/01/22	36.95	-0.85	-2.25	30	111.95	1	3.31	3.69	3.29	3.77	3.37	+0.09	+900	0	0
2025/01/21	37.8	+1.15	+3.14	5	19.42	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	36.65	+0	+0	15	54.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	36.65	+0.1	+0.27	41	150.7	4	9.74	14.66	9.73	14.69	9.75	+0.03	+75	0	0
2025/01/16	36.55	-0.05	-0.14	60	220.9	9	14.94	33.06	14.97	33.09	14.98	+0.04	+38.89	0	0
2025/01/15	36.6	+0.05	+0.14	14	51.32	1	7.13	3.66	7.13	3.65	7.12	-0.01	-50	0	0
2025/01/14	36.55	+0	+0	79	289.05	3	3.8	10.97	3.8	10.97	3.8	-0.01	-16.67	0	0
2025/01/13	36.55	-0.3	-0.81	83	304.01	6	7.22	22.02	7.24	21.94	7.22	-0.08	-133.33	0	0
2025/01/10	36.85	+0	+0	34	123.84	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	36.85	-0.05	-0.14	150	551.79	5	3.34	18.45	3.34	18.43	3.34	-0.02	-40	0	0
2025/01/08	36.9	-0.05	-0.14	32	117.39	1	3.15	3.67	3.13	3.69	3.15	+0.02	+200	0	0
2025/01/07	36.95	-0.15	-0.4	95	351.92	3	3.15	11.08	3.15	11.1	3.15	+0.01	+50	0	0
2025/01/06	37.1	+0.15	+0.41	112	414.02	15	13.43	55.3	13.36	55.67	13.45	+0.38	+250	0	0
2025/01/03	36.95	+0.15	+0.41	50	184.78	2	4	7.38	4	7.42	4.01	+0.03	+150	0	0
2025/01/02	36.8	+0	+0	59	217.89	2	3.37	7.36	3.38	7.36	3.38	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來