首頁>台灣股市>利華>交易資訊 - 現股當沖

1423

37.85

TWD

-0.15 (-0.39%)

2026.02.06收盤

利華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

利華最新現股當沖狀況

整理利華最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

36.9

收盤價

37.85

當日範圍

36.9 - 38

成交張數

50

開盤價(昨)

36.9

收盤價(昨)

38

昨日範圍

36.9 - 38

成交張數(昨)

7

成交金額

188.64萬

成交金額(昨)

26.44萬

52週範圍

32.1 - 39.65

發行股數

9965萬

市值

38億

現股當沖－歷史逐日資訊

開盤價

36.9

收盤價

37.85

成交張數

50

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	38	+0	+0	7	26.47	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	38	+0.25	+0.66	9	34.18	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	37.75	-0.2	-0.53	27	102.68	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	37.95	-0.15	-0.39	2	8.41	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	38.1	-0.1	-0.26	18	68.28	4	22.33	15.29	22.39	15.24	22.32	-0.05	-125	0	0
2026/01/28	38.2	+0.1	+0.26	15	58.01	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	38.1	+0	+0	28	105.17	2	7.25	7.64	7.27	7.62	7.24	-0.03	-150	0	0
2026/01/26	38.1	-0.05	-0.13	17	62.52	1	6.06	3.81	6.09	3.81	6.09	+0	+0	0	0
2026/01/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	38.15	+0.05	+0.13	6	20.97	2	36.35	7.62	36.36	7.66	36.5	+0.03	+150	0	0
2026/01/21	38.1	+0.1	+0.26	11	41.95	3	27.21	11.42	27.22	11.41	27.21	-0.01	-16.67	0	0
2026/01/20	38	-0.05	-0.13	11	42.03	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	38.05	-0.1	-0.26	7	28.29	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	38.15	+0.05	+0.13	14	52.27	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	38.1	-0.3	-0.78	36	136.96	13	36.17	49.53	36.16	49.49	36.13	-0.04	-30.77	0	0
2026/01/14	38.4	+0.15	+0.39	15	58.15	1	6.57	3.81	6.55	3.84	6.6	+0.03	+300	0	0
2026/01/13	38.25	-0.15	-0.39	22	82.42	1	4.65	3.83	4.65	3.84	4.66	+0.01	+100	0	0
2026/01/12	38.4	+0.4	+1.05	32	123.07	2	6.19	7.6	6.18	7.68	6.24	+0.08	+400	0	0
2026/01/09	38	-0.2	-0.52	47	179.77	3	6.37	11.44	6.36	11.49	6.39	+0.06	+183.33	0	0
2026/01/08	38.2	-0.35	-0.91	21	79.3	2	9.72	7.96	10.04	7.96	10.04	+0	+0	0	0
2026/01/07	38.55	+0.05	+0.13	78	302.05	7	8.95	27	8.94	27	8.94	+0.01	+14.29	0	0
2026/01/06	38.5	+0.2	+0.52	40	154.16	2	4.98	7.67	4.97	7.7	4.99	+0.04	+175	0	0
2026/01/05	38.3	+0.4	+1.06	45	170.6	4	8.89	15.23	8.93	15.21	8.92	-0.02	-50	0	0
2026/01/02	37.9	+0	+0	45	170.68	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	37.9	-0.2	-0.52	16	59.35	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	38.1	-0.4	-1.04	17	65.15	1	5.84	3.82	5.86	3.88	5.95	+0.06	+550	0	0
2025/12/29	38.5	+0.2	+0.52	11	43.13	1	8.98	3.85	8.93	3.87	8.97	+0.02	+200	0	0
2025/12/26	38.3	+0.3	+0.79	18	67.7	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	38.5	-0.1	-0.26	26	99.22	2	7.71	7.61	7.67	7.7	7.76	+0.09	+425	0	0
2025/12/18	38.6	+0.75	+1.98	30	116.47	7	23.06	26.68	22.91	27.09	23.26	+0.41	+585.71	0	0
2025/12/17	37.85	-0.4	-1.05	3	10.7	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	38.25	+0.05	+0.13	24	91.83	2	8.26	7.58	8.25	7.62	8.3	+0.04	+200	0	0
2025/12/15	38.2	+0.2	+0.53	2	7.74	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	38.85	+0.2	+0.52	5	25.94	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	38.65	-0.2	-0.51	19	72.07	1	5.35	3.87	5.36	3.85	5.34	-0.01	-150	0	0
2025/11/24	38.85	+0.05	+0.13	22	83.71	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	38.8	-0.15	-0.39	9	35.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	38.95	-0.3	-0.76	26	100.35	4	15.41	15.41	15.36	15.64	15.58	+0.23	+575	0	0
2025/11/19	39.25	-0.4	-1.01	7	29.11	2	27.26	7.89	27.12	8.01	27.5	+0.11	+550	0	0
2025/11/18	39.65	+0.1	+0.25	25	100.56	8	31.64	31.84	31.66	32.03	31.85	+0.19	+237.5	0	0
2025/11/17	39.55	+0.35	+0.89	39	155.48	2	5.11	7.89	5.07	7.96	5.12	+0.07	+325	0	0
2025/11/14	39.2	+0.2	+0.51	47	185.82	9	19	35.27	18.98	35.45	19.08	+0.19	+211.11	0	0
2025/11/13	39	+0.7	+1.83	98	381.63	8	8.18	31.18	8.17	31.45	8.24	+0.27	+337.5	0	0
2025/11/12	38.3	-0.3	-0.78	5	19.29	1	19.69	3.81	19.73	3.83	19.86	+0.03	+250	0	0
2025/11/11	38.6	+0	+0	22	84.5	8	35.63	29.7	35.15	30.48	36.08	+0.79	+981.25	0	0
2025/11/10	38.6	+0.65	+1.71	3	9.78	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	37.95	-0.1	-0.26	27	101.81	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	38.05	+0.1	+0.26	27	101.03	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	37.95	+0	+0	24	91.41	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	37.95	-0.25	-0.65	23	87.7	0	0	0	0	0	0	+0	+0	0	0
2025/11/03	38.2	+0.2	+0.53	7	27.37	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	38	+0.1	+0.26	51	194.67	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	37.9	-0.1	-0.26	47	178.58	1	2.13	3.79	2.12	3.79	2.13	+0.01	+50	0	0
2025/10/29	38	+0	+0	30	112.96	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	38	-0.05	-0.13	26	99.4	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	38.05	+0.05	+0.13	22	84.47	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	38	-0.2	-0.52	11	41.97	2	18.18	7.62	18.15	7.7	18.34	+0.08	+400	0	0
2025/10/22	38.2	+0.2	+0.53	57	217.96	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	38	+0.1	+0.26	16	59.52	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	37.9	+0.05	+0.13	12	45.59	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	37.85	-0.3	-0.79	3	11.4	1	33.26	3.81	33.46	3.77	33.11	-0.04	-400	0	0
2025/10/16	38.15	+0.05	+0.13	19	73.82	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	38.1	-0.6	-1.55	24	90.62	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	38.7	+0.65	+1.71	115	441.48	5	4.35	19.39	4.39	19.45	4.4	+0.06	+120	0	0
2025/10/13	38.05	-0.15	-0.39	13	47.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	38.2	+0.45	+1.19	22	84.63	0	0	0	0	0	0	+0	+0	0	0
2025/10/08	37.75	-0.1	-0.26	22	85.36	0	0	0	0	0	0	+0	+0	0	0
2025/10/07	37.85	-0.15	-0.39	8	30.63	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	38	+0	+0	7	25.09	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	38	+0	+0	16	61.57	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	38	+0	+0	9	35.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	38	+0	+0	7	25.14	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	38	+0.25	+0.66	12	45.66	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	37.75	-0.25	-0.66	10	36.83	1	10.28	3.81	10.34	3.8	10.32	-0.01	-100	0	0
2025/09/24	38	+0	+0	10	38.77	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	38	+0	+0	8	31.1	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	38	+0.45	+1.2	4	15.31	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	37.55	-0.2	-0.53	2	7.55	0	0	0	0	0	0	+0	+0	0	0
2025/09/18	37.75	-0.2	-0.53	8	29.95	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	37.95	+0	+0	38	143.82	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	37.95	+0	+0	4	15.24	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	37.95	-0.35	-0.91	19	72.23	1	5.26	3.79	5.25	3.79	5.25	+0	+0	0	0
2025/09/12	38.3	+0	+0	17	65.08	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	38.3	+0	+0	39	148.06	1	2.59	3.83	2.59	3.83	2.59	-0.01	-50	0	0
2025/09/10	38.3	+0.2	+0.52	36	137.15	1	2.78	3.81	2.78	3.83	2.79	+0.01	+150	0	0
2025/09/09	38.1	+0	+0	15	57.78	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	38.1	+0.05	+0.13	21	79.83	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	38.05	+0.1	+0.26	26	96.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/04	37.95	-0.05	-0.13	34	127.5	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來