1423
36.9
TWD+0.20 (0.54%)
2025.04.02收盤
利華－現股當沖
利華最新現股當沖狀況
整理利華最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
36.6
收盤價
36.9
當日範圍
36.6 - 36.9
成交張數
9
開盤價(昨)
36.6
收盤價(昨)
36.7
昨日範圍
36.6 - 36.7
成交張數(昨)
23
成交金額
33.15萬
成交金額(昨)
84.31萬
52週範圍
30.95 - 45.5
發行股數
9965萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
36.9
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 36.9 | +0.2 | +0.54 | 9 | 33.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 36.7 | -0.3 | -0.81 | 23 | 85.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/31 | 37 | +0.15 | +0.41 | 43 | 159.07 | 4 | 9.29 | 14.78 | 9.29 | 14.74 | 9.27 | -0.04 | -100 | 0 | 0 |
| 2025/03/28 | 36.85 | -0.1 | -0.27 | 7 | 27.02 | 1 | 13.62 | 3.65 | 13.53 | 3.71 | 13.73 | +0.06 | +550 | 0 | 0 |
| 2025/03/27 | 36.95 | +0.2 | +0.54 | 5 | 18.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 36.75 | +0.05 | +0.14 | 3 | 11.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 36.7 | -0.3 | -0.81 | 3 | 12.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 37 | +0.05 | +0.14 | 25 | 92.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 36.95 | -0.2 | -0.54 | 63 | 231.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 37.15 | +0 | +0 | 9 | 34.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 37.15 | -0.45 | -1.2 | 32 | 119.25 | 3 | 9.36 | 11.15 | 9.35 | 11.19 | 9.38 | +0.04 | +116.67 | 0 | 0 |
| 2025/03/18 | 37.6 | +0.3 | +0.8 | 45 | 168.66 | 14 | 30.95 | 52.1 | 30.89 | 52.35 | 31.04 | +0.24 | +175 | 0 | 0 |
| 2025/03/17 | 37.3 | +0.3 | +0.81 | 45 | 166.36 | 9 | 20.14 | 33.45 | 20.11 | 33.63 | 20.22 | +0.17 | +194.44 | 0 | 0 |
| 2025/03/14 | 37 | +0.05 | +0.14 | 36 | 133.87 | 4 | 11.1 | 14.83 | 11.08 | 14.96 | 11.17 | +0.13 | +325 | 0 | 0 |
| 2025/03/13 | 36.95 | -0.05 | -0.14 | 51 | 188.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 37 | +0 | +0 | 1 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 37 | +0.35 | +0.95 | 16 | 59.55 | 1 | 6.2 | 3.64 | 6.11 | 3.7 | 6.21 | +0.06 | +600 | 0 | 0 |
| 2025/03/10 | 36.65 | -0.15 | -0.41 | 5 | 20.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 36.8 | -0.2 | -0.54 | 9 | 34.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 37 | +0.1 | +0.27 | 6 | 21.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 36.9 | -0.5 | -1.34 | 4 | 15.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 37.4 | +0.5 | +1.36 | 3 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 36.9 | +0.2 | +0.54 | 6 | 23.09 | 2 | 32.06 | 7.39 | 32.03 | 7.49 | 32.42 | +0.09 | +450 | 0 | 0 |
| 2025/02/27 | 36.7 | -0.1 | -0.27 | 7 | 24.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 36.8 | -0.05 | -0.14 | 14 | 52.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 36.85 | -0.6 | -1.6 | 9 | 34.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 37.45 | +0.75 | +2.04 | 7 | 27.3 | 2 | 27.72 | 7.49 | 27.44 | 7.59 | 27.82 | +0.1 | +525 | 0 | 0 |
| 2025/02/21 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/20 | 36.7 | -0.05 | -0.14 | 4 | 15.03 | 1 | 24.53 | 3.67 | 24.46 | 3.7 | 24.62 | +0.03 | +250 | 0 | 0 |
| 2025/02/19 | 36.75 | +0.1 | +0.27 | 29 | 105.54 | 6 | 20.79 | 21.9 | 20.75 | 22.03 | 20.87 | +0.13 | +216.67 | 0 | 0 |
| 2025/02/18 | 36.65 | -0.2 | -0.54 | 8 | 30.15 | 1 | 12.14 | 3.64 | 12.07 | 3.67 | 12.16 | +0.03 | +250 | 0 | 0 |
| 2025/02/17 | 36.85 | -0.25 | -0.67 | 23 | 84.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 37.1 | +0.05 | +0.13 | 37 | 137.18 | 2 | 5.42 | 7.41 | 5.4 | 7.43 | 5.42 | +0.03 | +125 | 0 | 0 |
| 2025/02/13 | 37.05 | +0.2 | +0.54 | 32 | 118.09 | 2 | 6.26 | 7.39 | 6.26 | 7.4 | 6.27 | +0.01 | +50 | 0 | 0 |
| 2025/02/12 | 36.85 | +0.1 | +0.27 | 10 | 37.28 | 1 | 9.83 | 3.65 | 9.8 | 3.69 | 9.89 | +0.03 | +300 | 0 | 0 |
| 2025/02/11 | 36.75 | -0.2 | -0.54 | 15 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 36.95 | +0 | +0 | 12 | 43.39 | 1 | 8.53 | 3.7 | 8.53 | 3.75 | 8.64 | +0.05 | +500 | 0 | 0 |
| 2025/02/07 | 36.95 | -0.35 | -0.94 | 16 | 57.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 37.3 | +0.9 | +2.47 | 7 | 25.69 | 2 | 28.56 | 7.3 | 28.41 | 7.48 | 29.11 | +0.18 | +900 | 0 | 0 |
| 2025/02/04 | 36.4 | -0.4 | -1.09 | 19 | 71.36 | 2 | 10.38 | 7.37 | 10.32 | 7.32 | 10.25 | -0.05 | -250 | 0 | 0 |
| 2025/02/03 | 36.8 | -0.15 | -0.41 | 20 | 72.03 | 2 | 10.15 | 7.24 | 10.05 | 7.28 | 10.1 | +0.04 | +175 | 0 | 0 |
| 2025/01/22 | 36.95 | -0.85 | -2.25 | 30 | 111.95 | 1 | 3.31 | 3.69 | 3.29 | 3.77 | 3.37 | +0.09 | +900 | 0 | 0 |
| 2025/01/21 | 37.8 | +1.15 | +3.14 | 5 | 19.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 36.65 | +0 | +0 | 15 | 54.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/17 | 36.65 | +0.1 | +0.27 | 41 | 150.7 | 4 | 9.74 | 14.66 | 9.73 | 14.69 | 9.75 | +0.03 | +75 | 0 | 0 |
| 2025/01/16 | 36.55 | -0.05 | -0.14 | 60 | 220.9 | 9 | 14.94 | 33.06 | 14.97 | 33.09 | 14.98 | +0.04 | +38.89 | 0 | 0 |
| 2025/01/15 | 36.6 | +0.05 | +0.14 | 14 | 51.32 | 1 | 7.13 | 3.66 | 7.13 | 3.65 | 7.12 | -0.01 | -50 | 0 | 0 |
| 2025/01/14 | 36.55 | +0 | +0 | 79 | 289.05 | 3 | 3.8 | 10.97 | 3.8 | 10.97 | 3.8 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/13 | 36.55 | -0.3 | -0.81 | 83 | 304.01 | 6 | 7.22 | 22.02 | 7.24 | 21.94 | 7.22 | -0.08 | -133.33 | 0 | 0 |
| 2025/01/10 | 36.85 | +0 | +0 | 34 | 123.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 36.85 | -0.05 | -0.14 | 150 | 551.79 | 5 | 3.34 | 18.45 | 3.34 | 18.43 | 3.34 | -0.02 | -40 | 0 | 0 |
| 2025/01/08 | 36.9 | -0.05 | -0.14 | 32 | 117.39 | 1 | 3.15 | 3.67 | 3.13 | 3.69 | 3.15 | +0.02 | +200 | 0 | 0 |
| 2025/01/07 | 36.95 | -0.15 | -0.4 | 95 | 351.92 | 3 | 3.15 | 11.08 | 3.15 | 11.1 | 3.15 | +0.01 | +50 | 0 | 0 |
| 2025/01/06 | 37.1 | +0.15 | +0.41 | 112 | 414.02 | 15 | 13.43 | 55.3 | 13.36 | 55.67 | 13.45 | +0.38 | +250 | 0 | 0 |
| 2025/01/03 | 36.95 | +0.15 | +0.41 | 50 | 184.78 | 2 | 4 | 7.38 | 4 | 7.42 | 4.01 | +0.03 | +150 | 0 | 0 |
| 2025/01/02 | 36.8 | +0 | +0 | 59 | 217.89 | 2 | 3.37 | 7.36 | 3.38 | 7.36 | 3.38 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 36.8 | -0.25 | -0.67 | 86 | 316.63 | 9 | 10.46 | 33.26 | 10.5 | 33.23 | 10.5 | -0.03 | -27.78 | 0 | 0 |
| 2024/12/30 | 37.05 | +0.15 | +0.41 | 36 | 132.86 | 2 | 5.55 | 7.37 | 5.55 | 7.39 | 5.56 | +0.02 | +100 | 0 | 0 |
| 2024/12/27 | 36.9 | -0.05 | -0.14 | 5 | 18.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 36.95 | +0.3 | +0.82 | 19 | 68.39 | 4 | 21.48 | 14.5 | 21.2 | 14.75 | 21.57 | +0.25 | +625 | 0 | 0 |
| 2024/12/25 | 36.65 | +0 | +0 | 38 | 138.78 | 1 | 2.64 | 3.67 | 2.64 | 3.69 | 2.66 | +0.03 | +250 | 0 | 0 |
| 2024/12/24 | 36.65 | +0.15 | +0.41 | 32 | 117.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 36.5 | +0.1 | +0.27 | 14 | 50.31 | 2 | 14.51 | 7.29 | 14.49 | 7.33 | 14.58 | +0.04 | +225 | 0 | 0 |
| 2024/12/20 | 36.4 | -0.25 | -0.68 | 98 | 355.3 | 5 | 5.12 | 18.18 | 5.12 | 18.21 | 5.13 | +0.03 | +50 | 0 | 0 |
| 2024/12/19 | 36.65 | -0.4 | -1.08 | 39 | 141.32 | 3 | 7.78 | 10.98 | 7.77 | 11.04 | 7.81 | +0.05 | +166.67 | 0 | 0 |
| 2024/12/18 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 37.05 | +0.1 | +0.27 | 3 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 36.95 | -2.25 | -5.74 | 117 | 431.08 | 39 | 33.31 | 143.34 | 33.25 | 144.46 | 33.51 | +1.11 | +285.9 | 0 | 0 |
| 2024/12/13 | 39.2 | +2.05 | +5.52 | 94 | 352.23 | 32 | 34.16 | 119.08 | 33.81 | 120.33 | 34.16 | +1.26 | +393.75 | 0 | 0 |
| 2024/12/12 | 37.15 | -0.35 | -0.93 | 31 | 116.54 | 5 | 15.99 | 18.59 | 15.95 | 18.84 | 16.17 | +0.26 | +510 | 0 | 0 |
| 2024/12/11 | 37.5 | +0.55 | +1.49 | 15 | 54.79 | 2 | 13.66 | 7.51 | 13.71 | 7.49 | 13.66 | -0.03 | -125 | 0 | 0 |
| 2024/12/10 | 36.95 | -0.05 | -0.14 | 33 | 124.47 | 12 | 36.53 | 44.84 | 36.02 | 46.33 | 37.22 | +1.5 | +1,245.83 | 0 | 0 |
| 2024/12/09 | 37 | -0.55 | -1.46 | 27 | 97.92 | 4 | 15.05 | 14.82 | 15.14 | 14.82 | 15.14 | -0.01 | -12.5 | 0 | 0 |
| 2024/12/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 37.55 | +0.95 | +2.6 | 32 | 117.02 | 1 | 3.15 | 3.68 | 3.14 | 3.69 | 3.16 | +0.01 | +150 | 0 | 0 |
| 2024/12/04 | 36.6 | -0.4 | -1.08 | 36 | 133.47 | 3 | 8.23 | 10.97 | 8.22 | 11.06 | 8.29 | +0.09 | +300 | 0 | 0 |
| 2024/12/03 | 37 | +0.3 | +0.82 | 42 | 155.06 | 14 | 33.23 | 51.72 | 33.35 | 51.62 | 33.29 | -0.1 | -71.43 | 0 | 0 |
| 2024/12/02 | 36.7 | -0.15 | -0.41 | 59 | 215 | 8 | 13.64 | 29.3 | 13.63 | 29.34 | 13.64 | +0.03 | +37.5 | 0 | 0 |
| 2024/11/29 | 36.85 | -0.3 | -0.81 | 20 | 72.54 | 1 | 5 | 3.68 | 5.07 | 3.69 | 5.09 | +0.01 | +150 | 0 | 0 |
| 2024/11/28 | 37.15 | +0.25 | +0.68 | 63 | 234.21 | 9 | 14.21 | 33.54 | 14.32 | 33.33 | 14.23 | -0.21 | -233.33 | 0 | 0 |
| 2024/11/27 | 36.9 | +0.05 | +0.14 | 63 | 231.93 | 4 | 6.38 | 14.79 | 6.37 | 14.81 | 6.39 | +0.03 | +62.5 | 0 | 0 |
| 2024/11/26 | 36.85 | -0.35 | -0.94 | 39 | 143.73 | 1 | 2.56 | 3.68 | 2.56 | 3.69 | 2.56 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 37.2 | -0.45 | -1.2 | 42 | 157.32 | 4 | 9.42 | 14.79 | 9.4 | 15 | 9.53 | +0.21 | +537.5 | 0 | 0 |
| 2024/11/22 | 37.65 | +0.75 | +2.03 | 27 | 100.82 | 3 | 11.09 | 11.27 | 11.18 | 11.26 | 11.17 | -0.01 | -33.33 | 0 | 0 |
| 2024/11/21 | 36.9 | -0.7 | -1.86 | 59 | 218.76 | 3 | 5.07 | 11.11 | 5.08 | 11.18 | 5.11 | +0.07 | +216.67 | 0 | 0 |
| 2024/11/20 | 37.6 | -0.45 | -1.18 | 28 | 104.45 | 2 | 7.13 | 7.48 | 7.16 | 7.46 | 7.15 | -0.01 | -75 | 0 | 0 |
| 2024/11/19 | 38.05 | +0.1 | +0.26 | 7 | 26.74 | 1 | 14.2 | 3.77 | 14.08 | 3.81 | 14.23 | +0.04 | +400 | 0 | 0 |
| 2024/11/18 | 37.95 | -0.1 | -0.26 | 11 | 40.69 | 3 | 27.92 | 11.38 | 27.98 | 11.36 | 27.91 | -0.03 | -100 | 0 | 0 |
| 2024/11/15 | 38.05 | +0.3 | +0.79 | 42 | 160.04 | 1 | 2.36 | 3.77 | 2.36 | 3.79 | 2.37 | +0.01 | +150 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
