1423
36.9
TWD-0.70 (-1.86%)
2024.11.21收盤
利華－現股當沖
利華最新現股當沖狀況
整理利華最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.07%。當日現股當沖之總損益為+650元、每張平均損益則為+217元。
開盤價
37.3
收盤價
36.9
當日範圍
36.6 - 37.55
成交張數
59
開盤價(昨)
37.15
收盤價(昨)
37.6
昨日範圍
37 - 37.65
成交張數(昨)
28
成交金額
218.31萬
成交金額(昨)
104.19萬
52週範圍
30.4 - 45.5
發行股數
9965萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
37.3
收盤價
36.9
成交張數
59
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.9 | -0.7 | -1.86 | 59 | 218.76 | 3 | 5.07 | 11.11 | 5.08 | 11.18 | 5.11 | +0.07 | +216.67 | 0 | 0 |
| 11/20 | 37.6 | -0.45 | -1.18 | 28 | 104.45 | 2 | 7.13 | 7.48 | 7.16 | 7.46 | 7.15 | -0.01 | -75 | 0 | 0 |
| 11/19 | 38.05 | +0.1 | +0.26 | 7 | 26.74 | 1 | 14.2 | 3.77 | 14.08 | 3.81 | 14.23 | +0.04 | +400 | 0 | 0 |
| 11/18 | 37.95 | -0.1 | -0.26 | 11 | 40.69 | 3 | 27.92 | 11.38 | 27.98 | 11.36 | 27.91 | -0.03 | -100 | 0 | 0 |
| 11/15 | 38.05 | +0.3 | +0.79 | 42 | 160.04 | 1 | 2.36 | 3.77 | 2.36 | 3.79 | 2.37 | +0.01 | +150 | 0 | 0 |
| 11/14 | 37.75 | +0 | +0 | 27 | 103.49 | 1 | 3.64 | 3.77 | 3.65 | 3.77 | 3.65 | +0 | +0 | 0 | 0 |
| 11/13 | 37.75 | -0.2 | -0.53 | 54 | 204.2 | 1 | 1.85 | 3.8 | 1.86 | 3.79 | 1.86 | -0.01 | -50 | 0 | 0 |
| 11/12 | 37.95 | -0.05 | -0.13 | 40 | 152.37 | 8 | 19.9 | 30.38 | 19.94 | 30.45 | 19.98 | +0.07 | +81.25 | 0 | 0 |
| 11/11 | 38 | -0.3 | -0.78 | 102 | 387.12 | 7 | 6.86 | 26.69 | 6.89 | 26.57 | 6.86 | -0.12 | -164.29 | 0 | 0 |
| 11/08 | 38.3 | -0.55 | -1.42 | 123 | 472.11 | 14 | 11.38 | 53.97 | 11.43 | 54.05 | 11.45 | +0.08 | +57.14 | 0 | 0 |
| 11/07 | 38.85 | +0.05 | +0.13 | 13 | 48.71 | 4 | 31.97 | 15.61 | 32.03 | 15.53 | 31.88 | -0.07 | -187.5 | 0 | 0 |
| 11/06 | 38.8 | -0.1 | -0.26 | 20 | 79.45 | 1 | 4.9 | 3.91 | 4.92 | 3.9 | 4.91 | -0.01 | -100 | 0 | 0 |
| 11/05 | 38.9 | -0.05 | -0.13 | 45 | 177.45 | 1 | 2.2 | 3.91 | 2.2 | 3.89 | 2.19 | -0.02 | -200 | 0 | 0 |
| 11/04 | 38.95 | -0.05 | -0.13 | 116 | 451.93 | 12 | 10.38 | 46.92 | 10.38 | 46.77 | 10.35 | -0.14 | -120.83 | 0 | 0 |
| 11/01 | 39 | -0.5 | -1.27 | 85 | 333.97 | 4 | 4.7 | 15.7 | 4.7 | 15.82 | 4.74 | +0.13 | +325 | 0 | 0 |
| 10/30 | 39.5 | +0 | +0 | 2 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/29 | 39.5 | +0.1 | +0.25 | 27 | 106.73 | 5 | 18.51 | 19.75 | 18.51 | 19.73 | 18.48 | -0.03 | -60 | 0 | 0 |
| 10/28 | 39.4 | -0.3 | -0.76 | 42 | 166.67 | 1 | 2.38 | 4 | 2.4 | 3.96 | 2.38 | -0.04 | -350 | 0 | 0 |
| 10/25 | 39.7 | -0.15 | -0.38 | 8 | 32.08 | 1 | 12.43 | 4 | 12.47 | 3.98 | 12.42 | -0.01 | -150 | 0 | 0 |
| 10/24 | 39.85 | -0.05 | -0.13 | 20 | 79.16 | 1 | 5.04 | 4 | 5.06 | 3.99 | 5.04 | -0.01 | -150 | 0 | 0 |
| 10/23 | 39.9 | -0.05 | -0.13 | 18 | 73.03 | 1 | 5.47 | 4.02 | 5.5 | 3.99 | 5.46 | -0.03 | -300 | 0 | 0 |
| 10/22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | |||||
| 10/21 | 39.95 | +0 | +0 | 24 | 95.27 | 3 | 12.71 | 12.15 | 12.76 | 12.31 | 12.92 | +0.15 | +516.67 | 0 | 0 |
| 10/18 | 39.95 | +0.1 | +0.25 | 36 | 143.2 | 2 | 5.57 | 7.97 | 5.57 | 7.99 | 5.58 | +0.01 | +75 | 0 | 0 |
| 10/17 | 39.85 | -0.15 | -0.37 | 44 | 176.01 | 3 | 6.83 | 11.98 | 6.81 | 11.97 | 6.8 | -0.01 | -50 | 0 | 0 |
| 10/16 | 40 | -0.3 | -0.74 | 111 | 444.39 | 13 | 11.67 | 51.81 | 11.66 | 51.85 | 11.67 | +0.04 | +30.77 | 0 | 0 |
| 10/15 | 40.3 | -1.3 | -3.13 | 181 | 733.24 | 10 | 5.53 | 40.5 | 5.52 | 40.77 | 5.56 | +0.28 | +275 | 0 | 0 |
| 10/14 | 41.6 | -1.5 | -3.48 | 141 | 590.97 | 6 | 4.27 | 25.39 | 4.3 | 25.47 | 4.31 | +0.07 | +125 | 0 | 0 |
| 10/11 | 43.1 | -0.55 | -1.26 | 164 | 709.01 | 21 | 12.84 | 91.14 | 12.85 | 91.59 | 12.92 | +0.45 | +214.29 | 0 | 0 |
| 10/09 | 43.65 | -1.35 | -3 | 313 | 1,342.42 | 104 | 33.27 | 442.82 | 32.99 | 447.04 | 33.3 | +4.21 | +405.29 | 0 | 0 |
| 10/08 | 45 | +0 | +0 | 158 | 707.27 | 40 | 25.35 | 178.94 | 25.3 | 179.81 | 25.42 | +0.87 | +217.5 | 0 | 0 |
| 10/07 | 45 | +0.2 | +0.45 | 120 | 538.65 | 29 | 24.14 | 129.66 | 24.07 | 130.12 | 24.16 | +0.47 | +160.34 | 0 | 0 |
| 10/04 | 44.8 | -0.2 | -0.44 | 254 | 1,125.29 | 44 | 17.35 | 195.01 | 17.33 | 196.32 | 17.45 | +1.31 | +297.73 | 0 | 0 |
| 10/01 | 45 | -0.3 | -0.66 | 73 | 330.81 | 7 | 9.56 | 31.57 | 9.54 | 31.61 | 9.56 | +0.04 | +64.29 | 0 | 0 |
| 09/30 | 45.3 | +0.1 | +0.22 | 130 | 589.39 | 8 | 6.17 | 36.34 | 6.17 | 36.58 | 6.21 | +0.23 | +293.75 | 0 | 0 |
| 09/27 | 45.2 | +0.2 | +0.44 | 235 | 1,062.24 | 8 | 3.4 | 36.17 | 3.41 | 36.19 | 3.41 | +0.01 | +12.5 | 0 | 0 |
| 09/26 | 45 | +0.15 | +0.33 | 157 | 705.04 | 2 | 1.27 | 8.99 | 1.28 | 8.99 | 1.28 | +0.01 | +25 | 0 | 0 |
| 09/25 | 44.85 | +0.05 | +0.11 | 215 | 966.77 | 7 | 3.26 | 31.5 | 3.26 | 31.54 | 3.26 | +0.04 | +50 | 0 | 0 |
| 09/24 | 44.8 | -0.2 | -0.44 | 845 | 3,801.63 | 90 | 10.65 | 403.87 | 10.62 | 407.01 | 10.71 | +3.14 | +348.89 | 0 | 0 |
| 09/23 | 45 | +0.05 | +0.11 | 55 | 248.47 | 1 | 1.81 | 4.5 | 1.81 | 4.5 | 1.81 | +0 | +0 | 0 | 0 |
| 09/20 | 44.95 | +0.05 | +0.11 | 87 | 388.73 | 7 | 8.07 | 31.34 | 8.06 | 31.45 | 8.09 | +0.1 | +142.86 | 0 | 0 |
| 09/19 | 44.9 | +0.3 | +0.67 | 72 | 323.1 | 5 | 6.9 | 22.2 | 6.87 | 22.36 | 6.92 | +0.16 | +320 | 0 | 0 |
| 09/18 | 44.6 | -0.4 | -0.89 | 39 | 173.71 | 7 | 18.05 | 31.35 | 18.05 | 31.32 | 18.03 | -0.03 | -42.86 | 0 | 0 |
| 09/16 | 45 | +0.35 | +0.78 | 31 | 140.56 | 2 | 6.38 | 8.96 | 6.37 | 8.99 | 6.4 | +0.04 | +175 | 0 | 0 |
| 09/13 | 44.65 | -0.25 | -0.56 | 57 | 255.65 | 4 | 7 | 17.89 | 7 | 17.9 | 7 | +0.01 | +25 | 0 | 0 |
| 09/12 | 44.9 | +0.35 | +0.79 | 158 | 708.94 | 5 | 3.16 | 22.39 | 3.16 | 22.45 | 3.17 | +0.06 | +120 | 0 | 0 |
| 09/11 | 44.55 | +0.15 | +0.34 | 81 | 363.4 | 5 | 6.14 | 22.18 | 6.1 | 22.39 | 6.16 | +0.2 | +410 | 0 | 0 |
| 09/10 | 44.4 | -0.05 | -0.11 | 20 | 87.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 44.45 | -0.05 | -0.11 | 44 | 195.22 | 2 | 4.5 | 8.82 | 4.52 | 8.83 | 4.52 | +0.01 | +25 | 0 | 0 |
| 09/06 | 44.5 | -0.2 | -0.45 | 89 | 397.37 | 2 | 2.25 | 8.9 | 2.24 | 8.9 | 2.24 | +0 | +0 | 0 | 0 |
| 09/05 | 44.7 | +0.75 | +1.71 | 114 | 506.08 | 20 | 17.56 | 88.89 | 17.56 | 89.05 | 17.6 | +0.16 | +80 | 0 | 0 |
| 09/04 | 43.95 | -1.1 | -2.44 | 76 | 334.65 | 5 | 6.58 | 21.8 | 6.51 | 22.04 | 6.58 | +0.23 | +470 | 1 | 1.32 |
| 09/03 | 45.05 | +0.15 | +0.33 | 119 | 535.01 | 12 | 10.11 | 54.17 | 10.13 | 54.62 | 10.21 | +0.45 | +370.83 | 0 | 0 |
| 09/02 | 44.9 | +0.2 | +0.45 | 165 | 741.81 | 25 | 15.16 | 112.23 | 15.13 | 112.45 | 15.16 | +0.22 | +88 | 0 | 0 |
| 08/30 | 44.7 | +0.7 | +1.59 | 139 | 619.47 | 27 | 19.39 | 120.22 | 19.41 | 119.98 | 19.37 | -0.23 | -87.04 | 0 | 0 |
| 08/29 | 44 | +0.1 | +0.23 | 25 | 111.42 | 1 | 3.96 | 4.4 | 3.95 | 4.42 | 3.97 | +0.03 | +250 | 0 | 0 |
| 08/28 | 43.9 | -0.05 | -0.11 | 40 | 173.91 | 9 | 22.74 | 39.55 | 22.74 | 39.56 | 22.75 | +0.01 | +11.11 | 0 | 0 |
| 08/27 | 43.95 | -0.6 | -1.35 | 39 | 169.52 | 1 | 2.59 | 4.41 | 2.6 | 4.39 | 2.59 | -0.01 | -150 | 0 | 0 |
| 08/26 | 44.55 | +0.2 | +0.45 | 10 | 46.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/23 | 44.35 | +0 | +0 | 101 | 445.54 | 3 | 2.96 | 13.3 | 2.99 | 13.22 | 2.97 | -0.08 | -266.67 | 0 | 0 |
| 08/22 | 44.35 | -0.1 | -0.22 | 17 | 77.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/21 | 44.45 | +0.2 | +0.45 | 45 | 199.52 | 3 | 6.65 | 13.29 | 6.66 | 13.34 | 6.68 | +0.04 | +133.33 | 0 | 0 |
| 08/20 | 44.25 | -0.05 | -0.11 | 38 | 170.34 | 2 | 5.2 | 8.87 | 5.21 | 8.89 | 5.22 | +0.03 | +125 | 0 | 0 |
| 08/19 | 44.3 | -0.25 | -0.56 | 43 | 191.9 | 5 | 11.57 | 22.2 | 11.57 | 22.27 | 11.6 | +0.07 | +150 | 0 | 0 |
| 08/16 | 44.55 | +0.25 | +0.56 | 109 | 484.16 | 8 | 7.34 | 35.49 | 7.33 | 35.65 | 7.36 | +0.16 | +200 | 0 | 0 |
| 08/15 | 44.3 | +0.3 | +0.68 | 98 | 436.55 | 16 | 16.28 | 70.78 | 16.21 | 71.12 | 16.29 | +0.34 | +209.38 | 0 | 0 |
| 08/14 | 44 | +0.5 | +1.15 | 62 | 274.35 | 12 | 19.23 | 52.65 | 19.19 | 52.94 | 19.29 | +0.29 | +241.67 | 0 | 0 |
| 08/13 | 43.5 | +0.15 | +0.35 | 25 | 108.24 | 1 | 4.04 | 4.35 | 4.02 | 4.37 | 4.04 | +0.02 | +200 | 0 | 0 |
| 08/12 | 43.35 | +0.15 | +0.35 | 88 | 383.79 | 10 | 11.39 | 43.79 | 11.41 | 43.72 | 11.39 | -0.07 | -70 | 0 | 0 |
| 08/09 | 43.2 | +2.2 | +5.37 | 189 | 793.68 | 15 | 7.92 | 63.2 | 7.96 | 64.16 | 8.08 | +0.95 | +636.67 | 0 | 0 |
| 08/08 | 41 | -0.1 | -0.24 | 74 | 303.58 | 5 | 6.73 | 20.45 | 6.74 | 20.48 | 6.75 | +0.03 | +60 | 0 | 0 |
| 08/07 | 41.1 | +0.15 | +0.37 | 81 | 335.72 | 12 | 14.83 | 49.61 | 14.78 | 49.98 | 14.89 | +0.37 | +308.33 | 0 | 0 |
| 08/06 | 40.95 | -0.35 | -0.85 | 152 | 623.53 | 25 | 16.43 | 102.03 | 16.36 | 103.16 | 16.54 | +1.12 | +448 | 0 | 0 |
| 08/05 | 41.3 | -2.9 | -6.56 | 294 | 1,223.21 | 31 | 10.54 | 128.74 | 10.52 | 130.53 | 10.67 | +1.79 | +579.03 | 0 | 0 |
| 08/02 | 44.2 | +0.1 | +0.23 | 53 | 232.69 | 10 | 18.86 | 43.85 | 18.84 | 43.95 | 18.89 | +0.1 | +100 | 0 | 0 |
| 08/01 | 44.1 | -0.2 | -0.45 | 52 | 228.82 | 14 | 27.01 | 61.83 | 27.02 | 61.8 | 27.01 | -0.02 | -14.29 | 0 | 0 |
| 07/31 | 44.3 | +1.15 | +2.67 | 146 | 639.27 | 6 | 4.12 | 26.36 | 4.12 | 26.56 | 4.15 | +0.2 | +333.33 | 0 | 0 |
| 07/30 | 43.15 | +0.4 | +0.94 | 243 | 1,032.66 | 39 | 16.05 | 165.11 | 15.99 | 166.75 | 16.15 | +1.65 | +421.79 | 0 | 0 |
| 07/29 | 42.75 | -0.05 | -0.12 | 36 | 155.52 | 3 | 8.23 | 12.81 | 8.24 | 12.82 | 8.25 | +0.01 | +33.33 | 0 | 0 |
| 07/26 | 42.8 | +0 | +0 | 236 | 1,006.18 | 75 | 31.84 | 318.27 | 31.63 | 322.83 | 32.08 | +4.55 | +607.33 | 0 | 0 |
| 07/23 | 42.8 | +0.55 | +1.3 | 131 | 559.58 | 11 | 8.4 | 46.94 | 8.39 | 47.08 | 8.41 | +0.14 | +122.73 | 0 | 0 |
| 07/22 | 42.25 | -1.3 | -2.99 | 172 | 731.29 | 19 | 11.03 | 80.65 | 11.03 | 80.84 | 11.05 | +0.19 | +100 | 0 | 0 |
| 07/19 | 43.55 | +0 | +0 | 239 | 1,031.18 | 11 | 4.6 | 47.72 | 4.63 | 47.74 | 4.63 | +0.02 | +18.18 | 0 | 0 |
| 07/18 | 43.55 | -0.25 | -0.57 | 46 | 200.8 | 14 | 30.28 | 60.47 | 30.12 | 61.09 | 30.42 | +0.61 | +439.29 | 0 | 0 |
| 07/17 | 43.8 | -0.3 | -0.68 | 100 | 441.39 | 18 | 17.93 | 78.92 | 17.88 | 79.59 | 18.03 | +0.68 | +375 | 0 | 0 |
| 07/16 | 44.1 | -0.65 | -1.45 | 206 | 908.9 | 33 | 16.03 | 145.88 | 16.05 | 146.59 | 16.13 | +0.7 | +212.12 | 0 | 0 |
| 07/15 | 44.75 | -0.05 | -0.11 | 89 | 399.68 | 9 | 10.07 | 40.28 | 10.08 | 40.26 | 10.07 | -0.03 | -27.78 | 0 | 0 |
| 07/12 | 44.8 | +0.1 | +0.22 | 63 | 282.39 | 3 | 4.75 | 13.46 | 4.77 | 13.44 | 4.76 | -0.02 | -66.67 | 0 | 0 |
| 07/11 | 44.7 | -0.05 | -0.11 | 154 | 682.32 | 33 | 21.47 | 144.85 | 21.23 | 146.9 | 21.53 | +2.04 | +618.18 | 0 | 0 |
| 07/10 | 45.35 | +0 | +0 | 445 | 2,021.83 | 30 | 6.74 | 136.76 | 6.76 | 136.39 | 6.75 | -0.37 | -123.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
