首頁>台灣股市>利華>交易資訊 - 現股當沖

1423

37.4

TWD

+0.00 (0.00%)

2025.07.17收盤

利華－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

利華最新現股當沖狀況

整理利華最新(2025/07/16) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.87%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。

開盤價

37.4

收盤價

37.4

當日範圍

37.1 - 37.55

成交張數

19

開盤價(昨)

37.65

收盤價(昨)

37.4

昨日範圍

37.4 - 37.65

成交張數(昨)

10

成交金額

71.09萬

成交金額(昨)

37.43萬

52週範圍

32.1 - 45.3

發行股數

9965萬

市值

37億

現股當沖－歷史逐日資訊

開盤價

37.4

收盤價

37.4

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	37.45	+0	+0	43	160.61	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	37.45	+0.05	+0.13	15	57.49	2	13.04	7.5	13.05	7.49	13.03	-0.01	-50	0	0
2025/07/22	37.4	-0.05	-0.13	30	113.45	0	0	0	0	0	0	+0	+0	0	0
2025/07/21	37.45	+0.05	+0.13	19	71.7	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	37.4	+0	+0	19	69.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	37.4	+0.4	+1.08	10	37.93	1	9.87	3.74	9.86	3.75	9.87	+0.01	+50	0	0
2025/07/15	37	+0	+0	25	92.26	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	37	+0	+0	1	3.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	37	+0	+0	2	7.42	0	0	0	0	0	0	+0	+0	0	0
2025/07/09	37	-0.35	-0.94	14	51.83	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	37.35	-0.3	-0.8	5	17.47	1	21.27	3.68	21.07	3.73	21.38	+0.06	+550	0	0
2025/07/07	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	37.65	+0.05	+0.13	3	12.19	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/07/01	37.6	+0.85	+2.31	12	45.45	1	8.29	3.76	8.27	3.75	8.26	-0.01	-50	0	0
2025/06/30	36.75	-0.8	-2.13	3	12.77	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	37.55	-0.15	-0.4	30	112.43	3	9.87	11.13	9.9	11.22	9.98	+0.1	+316.67	0	0
2025/06/26	37.7	+0.1	+0.27	19	68.11	3	15.96	11.2	16.44	11.24	16.51	+0.05	+166.67	0	0
2025/06/25	37.6	+0.3	+0.8	19	71.68	103	539.1	89.53	124.91	89.87	125.37	+0.33	+32.14	0	0
2025/06/24	37.3	+0.6	+1.63	19	67.57	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	36.7	+0.05	+0.14	15	53.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	36.65	-0.35	-0.95	5	18.59	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	37	-0.35	-0.94	8	30.13	0	0	0	0	0	0	+0	+0	0	0
2025/06/18	37.35	-0.2	-0.53	2	8.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/17	37.55	-0.75	+0.13	11	41.14	3	27.19	11.07	26.92	11.22	27.29	+0.15	+500	0	0
2025/06/16	38.3	+0	+0	10	38.67	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	38.3	+1	+2.68	531	2,031.65	5	0.94	18.73	0.92	19.07	0.94	+0.34	+690	0	0
2025/06/12	37.3	-0.15	-0.4	226	844.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	37.45	-0.05	-0.13	4	15.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	37.5	+0	+0	27	103.04	2	7.28	7.51	7.29	7.5	7.28	-0.01	-25	0	0
2025/06/09	37.5	-0.1	-0.27	3	10.52	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	37.6	+0.4	+1.08	11	41.3	1	9.02	3.73	9.02	3.76	9.1	+0.04	+350	0	0
2025/06/05	37.2	+0.1	+0.27	18	67.18	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	37.1	-0.1	-0.27	36	134.59	1	2.76	3.83	2.84	3.83	2.84	+0	+0	0	0
2025/06/03	37.2	+0.05	+0.13	18	66.04	1	5.67	3.73	5.66	3.85	5.83	+0.12	+1,150	0	0
2025/06/02	37.15	+0.1	+0.27	20	72.52	1	5.1	3.7	5.1	3.7	5.1	+0	+0	0	0
2025/05/29	37.05	+0	+0	8	28.63	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	37.05	+0.05	+0.14	16	62.83	7	42.6	26.88	42.78	27.14	43.2	+0.27	+378.57	0	0
2025/05/27	37	+0.25	+0.68	9	34.67	1	10.72	3.75	10.81	3.71	10.71	-0.04	-350	0	0
2025/05/26	36.75	+0.1	+0.27	5	17.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	36.65	-0.25	-0.68	19	69.86	1	5.25	3.67	5.25	3.67	5.25	+0	+0	0	0
2025/05/22	36.9	-0.2	-0.54	10	37.04	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	37.1	+0.1	+0.27	18	65.09	1	5.68	3.65	5.6	3.73	5.74	+0.09	+900	0	0
2025/05/20	37	+0.5	+1.37	23	84.07	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	36.5	+0.6	+1.67	35	126.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	35.9	+0.4	+1.13	42	146.8	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	35.5	+0.2	+0.57	29	102.46	2	6.88	7.05	6.88	7.08	6.91	+0.03	+150	0	0
2025/05/14	35.3	+0.05	+0.14	17	59.09	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	35.25	+0.7	+2.03	13	45.35	1	7.64	3.52	7.77	3.52	7.77	+0	+0	0	0
2025/05/12	34.55	+0.4	+1.17	32	112.22	10	31	34.52	30.76	35.55	31.68	+1.04	+1,040	0	0
2025/05/09	34.15	-0.25	-0.73	25	86.44	3	11.84	10.14	11.73	10.25	11.86	+0.11	+366.67	0	0
2025/05/08	34.4	+0.9	+2.69	37	124.6	12	32.55	40.2	32.27	40.85	32.79	+0.65	+541.67	0	0
2025/05/07	33.5	+0.9	+2.76	68	224.61	14	20.66	46.22	20.58	46.44	20.68	+0.23	+160.71	0	0
2025/05/06	32.6	+0	+0	3	8.87	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	32.6	-0.2	-0.61	18	59.29	1	5.51	3.25	5.49	3.26	5.5	+0.01	+50	0	0
2025/05/02	32.8	+0	+0	22	71.21	1	4.6	3.3	4.63	3.28	4.61	-0.02	-200	0	0
2025/04/30	32.8	+0.4	+1.23	56	183.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	32.4	-0.1	-0.31	38	123.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	32.5	+0	+0	7	23.59	1	13.51	3.25	13.78	3.25	13.78	+0	+0	0	0
2025/04/25	32.5	-0.15	-0.46	30	96.77	2	6.7	6.48	6.7	6.5	6.72	+0.02	+100	0	0
2025/04/24	32.65	-0.15	-0.46	4	14.29	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	32.8	+0	+0	15	46.45	3	20.54	9.67	20.82	9.75	20.99	+0.08	+266.67	0	0
2025/04/22	32.8	+0.25	+0.77	12	39.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	32.55	-0.2	-0.61	27	87.09	1	3.74	3.27	3.76	3.25	3.74	-0.02	-200	0	0
2025/04/18	32.75	+0.35	+1.08	34	112.04	6	17.81	20.02	17.87	20.15	17.98	+0.13	+216.67	2	5.94
2025/04/17	32.4	+0	+0	4	13.28	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	32.4	-0.45	-1.37	17	54.32	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	32.85	+0.75	+2.34	25	81.05	2	7.99	6.46	7.97	6.5	8.02	+0.04	+200	0	0
2025/04/14	32.1	-0.5	-1.53	94	304.12	2	2.12	6.49	2.13	6.5	2.14	+0.01	+75	0	0
2025/04/11	32.6	-0.05	-0.15	26	83.74	4	15.59	13.05	15.59	13.05	15.58	-0.01	-12.5	0	0
2025/04/10	32.65	+0.05	+0.15	73	241.93	18	24.59	58.84	24.32	59.84	24.73	+0.99	+550	0	0
2025/04/09	32.6	-0.7	-2.1	60	192.9	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	33.3	+0.05	+0.15	59	189.08	0	0	0	0	0	0	+0	+0	0	0
2025/04/07	33.25	-3.65	-9.89	95	314.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	36.9	+0.2	+0.54	9	33.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	36.7	-0.3	-0.81	23	85.15	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	37	+0.15	+0.41	43	159.07	4	9.29	14.78	9.29	14.74	9.27	-0.04	-100	0	0
2025/03/28	36.85	-0.1	-0.27	7	27.02	1	13.62	3.65	13.53	3.71	13.73	+0.06	+550	0	0
2025/03/27	36.95	+0.2	+0.54	5	18.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	36.75	+0.05	+0.14	3	11.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	36.7	-0.3	-0.81	3	12.22	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	37	+0.05	+0.14	25	92.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	36.95	-0.2	-0.54	63	231.36	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	37.15	+0	+0	9	34.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	37.15	-0.45	-1.2	32	119.25	3	9.36	11.15	9.35	11.19	9.38	+0.04	+116.67	0	0
2025/03/18	37.6	+0.3	+0.8	45	168.66	14	30.95	52.1	30.89	52.35	31.04	+0.24	+175	0	0
2025/03/17	37.3	+0.3	+0.81	45	166.36	9	20.14	33.45	20.11	33.63	20.22	+0.17	+194.44	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來