1419
47.25
TWD+0.45 (0.96%)
2024.09.16收盤
新紡-資券變化
新紡最新資券變化狀況
整理新紡最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-2張,其中買進1張、賣出3張、現償0張。累積至收盤新紡融資餘額為767張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤新紡融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤新紡借券賣出餘額為278張。
開盤價
46.25
收盤價
47.25
當日範圍
46.25 - 47.35
成交張數
18
開盤價(昨)
46.3
收盤價(昨)
46.8
昨日範圍
46.3 - 46.8
成交張數(昨)
4
成交金額
84.79萬
成交金額(昨)
18.64萬
52週範圍
42.45 - 54.8
發行股數
3億
市值
142億
資券變化-當日
資料時間:2024/09/16
開盤價
46.25
收盤價
47.25
成交張數
18
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | -2 | 0 |
餘額 | 767 | 0 |
使用率 | 1.0% | 0.0% |
連增連減 | 增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 278 |
次日限額 | 18 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.25
收盤價
47.25
成交張數
18
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 47.25 | +0.45 | +0.96 | 18 | 1 | 3 | 0 | -2 | 767 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 18 | 0 | 0 | 0 | 16.83 |
09/13 | 46.8 | +0.05 | +0.11 | 4 | 2 | 1 | 0 | +1 | 769 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 20 | 0 | 0 | 0 | 44.45 |
09/12 | 46.75 | +1.1 | +2.41 | 40 | 0 | 1 | 0 | -1 | 768 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 20 | 0 | 0 | 0 | 19.78 |
09/11 | 45.65 | +0.15 | +0.33 | 54 | 3 | 18 | 0 | -15 | 769 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 278 | 21 | 0 | 0 | 0 | 14.9 |
09/10 | 45.5 | +0.7 | +1.56 | 184 | 68 | 5 | 0 | +63 | 784 | 75,010 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 278 | 20 | 0 | 0 | 0 | 48.89 |
09/09 | 44.8 | -1.2 | -2.61 | 121 | 2 | 7 | 0 | -5 | 721 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 276 | 19 | 0 | 0 | 0 | 12.42 |
09/06 | 46 | -0.05 | -0.11 | 69 | 3 | 0 | 0 | +3 | 726 | 75,010 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 19 | 0 | 0 | 0 | 20.39 |
09/05 | 46.05 | -0.05 | -0.11 | 61 | 3 | 2 | 0 | +1 | 723 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 18 | 0 | 0 | 0 | 16.28 |
09/04 | 46.1 | -2.15 | -4.46 | 229 | 8 | 0 | 0 | +8 | 722 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 266 | 18 | 0 | 0 | 0 | 13.1 |
09/03 | 48.25 | -0.35 | -0.72 | 8 | 1 | 0 | 0 | +1 | 714 | 75,010 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 17 | 0 | 0 | 0 | 24.88 |
09/02 | 48.6 | +0 | +0 | 7 | 1 | 0 | 0 | +1 | 713 | 75,010 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 251 | 17 | 0 | 0 | 0 | 14.28 |
08/30 | 48.6 | +0.6 | +1.25 | 50 | 1 | 8 | 0 | -7 | 712 | 75,010 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 18 | 0 | 0 | 0 | 3.99 |
08/29 | 48 | -0.15 | -0.31 | 20 | 1 | 1 | 0 | +0 | 719 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 249 | 17 | 0 | 0 | 0 | 4.99 |
08/28 | 48.15 | +0.05 | +0.1 | 22 | 2 | 2 | 0 | +0 | 719 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 249 | 18 | 0 | 0 | 0 | 4.54 |
08/27 | 48.1 | -0.45 | -0.93 | 42 | 1 | 2 | 0 | -1 | 719 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 18 | 0 | 0 | 0 | 4.79 |
08/26 | 48.55 | +0.15 | +0.31 | 45 | 3 | 3 | 0 | +0 | 720 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 18 | 0 | 0 | 0 | 8.88 |
08/23 | 48.4 | +0.15 | +0.31 | 41 | 9 | 5 | 0 | +4 | 720 | 75,010 | 0.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 17 | 0 | 0 | 0 | 4.93 |
08/22 | 48.25 | -0.25 | -0.52 | 24 | 6 | 3 | 0 | +3 | 716 | 75,010 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 18 | 0 | 0 | 0 | 4.14 |
08/21 | 48.5 | +0.05 | +0.1 | 84 | 1 | 1 | 0 | +0 | 713 | 75,010 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 18 | 0 | 0 | 0 | 10.71 |
08/20 | 48.45 | +0.05 | +0.1 | 20 | 3 | 4 | 17 | -18 | 713 | 75,010 | 0.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 17 | 0 | 0 | 0 | 5 |
08/19 | 48.4 | -0.05 | -0.1 | 64 | 1 | 1 | 0 | +0 | 731 | 75,010 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 17 | 0 | 0 | 0 | 1.57 |
08/16 | 48.45 | +0.35 | +0.73 | 85 | 1 | 1 | 0 | +0 | 731 | 75,010 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 17 | 0 | 0 | 0 | 3.51 |
08/15 | 48.1 | +0.15 | +0.31 | 25 | 0 | 0 | 0 | +0 | 731 | 75,010 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 16 | 0 | 0 | 0 | 11.86 |
08/14 | 47.95 | +0.05 | +0.1 | 73 | 2 | 5 | 0 | -3 | 731 | 75,010 | 0.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 17 | 0 | 0 | 0 | 13.77 |
08/13 | 47.9 | +0.45 | +0.95 | 39 | 2 | 15 | 0 | -13 | 734 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 16 | 0 | 0 | 0 | 5.17 |
08/12 | 47.45 | +0.2 | +0.42 | 105 | 1 | 8 | 0 | -7 | 747 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 16 | 0 | 0 | 0 | 3.83 |
08/09 | 47.25 | +1.55 | +3.39 | 98 | 4 | 7 | 0 | -3 | 754 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 16 | 0 | 0 | 0 | 23.51 |
08/08 | 45.7 | -0.8 | -1.72 | 61 | 18 | 13 | 0 | +5 | 757 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 16 | 0 | 0 | 0 | 4.91 |
08/07 | 46.5 | +0.5 | +1.09 | 66 | 9 | 5 | 0 | +4 | 752 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 248 | 16 | 0 | 0 | 0 | 12.06 |
08/06 | 46 | +0.25 | +0.55 | 77 | 7 | 20 | 1 | -14 | 748 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 248 | 15 | 0 | 0 | 0 | 26.11 |
08/05 | 45.75 | -2.7 | -5.57 | 171 | 7 | 14 | 0 | -7 | 762 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 16 | 0 | 0 | 0 | 7 |
08/02 | 48.45 | -0.15 | -0.31 | 43 | 4 | 4 | 0 | +0 | 769 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 15 | 0 | 0 | 0 | 27.9 |
08/01 | 48.6 | +0.6 | +1.25 | 78 | 9 | 4 | 0 | +5 | 769 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 244 | 15 | 0 | 0 | 0 | 8.96 |
07/31 | 48 | +0.1 | +0.21 | 18 | 2 | 2 | 0 | +0 | 764 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 17 | 0 | 0 | 0 | 0 |
07/30 | 47.9 | +0.15 | +0.31 | 41 | 5 | 26 | 0 | -21 | 764 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 18 | 0 | 0 | 0 | 0 |
07/29 | 47.75 | +0 | +0 | 95 | 3 | 2 | 0 | +1 | 785 | 75,010 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 18 | 0 | 0 | 0 | 10.58 |
07/26 | 47.75 | -0.35 | -0.73 | 45 | 11 | 2 | 0 | +9 | 784 | 75,010 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 18 | 0 | 0 | 0 | 4.41 |
07/23 | 48.1 | +0.5 | +1.05 | 68 | 6 | 2 | 0 | +4 | 775 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 241 | 18 | 0 | 0 | 0 | 7.33 |
07/22 | 47.6 | -0.1 | -0.21 | 83 | 1 | 0 | 0 | +1 | 771 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 10.86 |
07/19 | 47.7 | -0.45 | -0.93 | 61 | 4 | 1 | 0 | +3 | 770 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 11.55 |
07/18 | 48.15 | +0.15 | +0.31 | 45 | 0 | 0 | 0 | +0 | 767 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 6.62 |
07/17 | 48 | +0.4 | +0.84 | 10 | 2 | 0 | 0 | +2 | 767 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 17 | 0 | 0 | 0 | 9.73 |
07/16 | 47.6 | -0.4 | -0.83 | 32 | 17 | 17 | 0 | +0 | 765 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 3.12 |
07/15 | 48 | +0.4 | +0.84 | 18 | 9 | 11 | 0 | -2 | 765 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 0 |
07/12 | 47.6 | +0.1 | +0.21 | 44 | 0 | 2 | 0 | -2 | 767 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 237 | 19 | 0 | 0 | 0 | 22.5 |
07/11 | 47.5 | +0 | +0 | 23 | 1 | 8 | 0 | -7 | 769 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 240 | 19 | 0 | 0 | 0 | 0 |
07/10 | 48.7 | +0.05 | +0.1 | 62 | 17 | 1 | 0 | +16 | 776 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 19 | 0 | 0 | 0 | 3.23 |
07/09 | 48.65 | -0.25 | -0.51 | 27 | 7 | 3 | 0 | +4 | 760 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 19 | 0 | 0 | 0 | 3.76 |
07/08 | 48.9 | -0.25 | -0.51 | 17 | 6 | 0 | 0 | +6 | 756 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 19 | 0 | 0 | 0 | 5.88 |
07/05 | 49.15 | +0 | +0 | 26 | 6 | 1 | 0 | +5 | 750 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 20 | 0 | 0 | 0 | 7.6 |
07/04 | 49.15 | +0.9 | +1.87 | 58 | 4 | 0 | 3 | +1 | 745 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 20 | 0 | 0 | 0 | 1.71 |
07/03 | 48.25 | -0.1 | -0.21 | 37 | 4 | 0 | 0 | +4 | 744 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 241 | 20 | 0 | 0 | 0 | 18.89 |
07/02 | 48.35 | -0.25 | -0.51 | 37 | 4 | 0 | 0 | +4 | 740 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 20 | 0 | 0 | 0 | 2.7 |
07/01 | 48.6 | -0.3 | -0.61 | 27 | 3 | 1 | 0 | +2 | 736 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 21 | 0 | 0 | 0 | 7.33 |
06/28 | 48.9 | +0.8 | +1.66 | 68 | 3 | 4 | 0 | -1 | 734 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 3 | 0 | +3 | 245 | 22 | 0 | 0 | 0 | 13.2 |
06/27 | 48.1 | -0.4 | -0.82 | 65 | 0 | 0 | 0 | +0 | 735 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 242 | 23 | 0 | 0 | 0 | 29.43 |
06/26 | 48.5 | +0.2 | +0.41 | 73 | 1 | 3 | 0 | -2 | 735 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 242 | 24 | 0 | 0 | 0 | 13.74 |
06/25 | 48.3 | +0.15 | +0.31 | 45 | 0 | 6 | 0 | -6 | 737 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 24 | 0 | 0 | 0 | 6.65 |
06/24 | 48.15 | -0.3 | -0.62 | 33 | 1 | 3 | 0 | -2 | 743 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 27 | 0 | 0 | 0 | 0 |
06/21 | 48.45 | -0.35 | -0.72 | 108 | 0 | 3 | 0 | -3 | 745 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 222 | 29 | 0 | 0 | 0 | 3.72 |
06/20 | 48.8 | +0.3 | +0.62 | 82 | 4 | 3 | 0 | +1 | 748 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 221 | 28 | 3 | 3.65 | 0 | 8.51 |
06/19 | 48.5 | +0.6 | +1.25 | 107 | 5 | 20 | 0 | -15 | 747 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 217 | 29 | 0 | 0 | 0 | 4.68 |
06/18 | 47.9 | +0.1 | +0.21 | 204 | 22 | 5 | 0 | +17 | 762 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 217 | 29 | 0 | 0 | 0 | 9.78 |
06/17 | 47.8 | -0.75 | -1.54 | 141 | 1 | 4 | 0 | -3 | 745 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 210 | 29 | 0 | 0 | 0 | 4.25 |
06/14 | 48.55 | +0.25 | +0.52 | 52 | 4 | 2 | 0 | +2 | 748 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 29 | 0 | 0 | 0 | 0 |
06/13 | 48.3 | +0.25 | +0.52 | 84 | 0 | 0 | 0 | +0 | 746 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 15.47 |
06/12 | 48.05 | -0.2 | -0.41 | 65 | 10 | 26 | 0 | -16 | 746 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 203 | 44 | 0 | 0 | 0 | 1.53 |
06/11 | 48.25 | -0.6 | -1.23 | 48 | 9 | 6 | 0 | +3 | 762 | 75,010 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 193 | 52 | 0 | 0 | 0 | 0 |
06/07 | 48.85 | +0.7 | +1.45 | 74 | 13 | 2 | 0 | +11 | 759 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 194 | 53 | 0 | 0 | 0 | 8.1 |
06/06 | 48.15 | -0.45 | -0.93 | 44 | 0 | 11 | 0 | -11 | 748 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 191 | 53 | 0 | 0 | 0 | 13.55 |
06/05 | 48.6 | +0.15 | +0.31 | 31 | 2 | 0 | 0 | +2 | 759 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 56 | 0 | 0 | 0 | 22.44 |
06/04 | 48.45 | +0.35 | +0.73 | 39 | 3 | 0 | 0 | +3 | 757 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 59 | 0 | 0 | 0 | 10.15 |
06/03 | 48.1 | -0.25 | -0.52 | 70 | 9 | 0 | 0 | +9 | 754 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 185 | 66 | 0 | 0 | 0 | 9.96 |
05/31 | 48.35 | +0.85 | +1.79 | 103 | 3 | 4 | 0 | -1 | 745 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 186 | 66 | 0 | 0 | 0 | 10.67 |
05/30 | 47.5 | +0.05 | +0.11 | 53 | 1 | 1 | 0 | +0 | 746 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 187 | 66 | 0 | 0 | 0 | 5.65 |
05/29 | 47.45 | -0.25 | -0.52 | 11 | 0 | 4 | 0 | -4 | 746 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 187 | 66 | 0 | 0 | 0 | 8.85 |
05/28 | 47.7 | +0.1 | +0.21 | 87 | 18 | 1 | 0 | +17 | 750 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 186 | 67 | 0 | 0 | 0 | 22.96 |
05/27 | 47.6 | +0.4 | +0.85 | 27 | 0 | 0 | 0 | +0 | 733 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 189 | 67 | 0 | 0 | 0 | 33.78 |
05/24 | 47.2 | +0 | +0 | 65 | 7 | 15 | 0 | -8 | 733 | 75,010 | 0.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 193 | 67 | 0 | 0 | 0 | 4.62 |
05/23 | 47.2 | -0.95 | -1.97 | 89 | 8 | 9 | 0 | -1 | 741 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 197 | 67 | 0 | 0 | 0 | 10.13 |
05/22 | 48.15 | +0.15 | +0.31 | 41 | 2 | 1 | 0 | +1 | 742 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 192 | 67 | 0 | 0 | 0 | 9.74 |
05/21 | 48 | -0.4 | -0.83 | 67 | 0 | 0 | 0 | +0 | 741 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 8 | 0 | -4 | 188 | 67 | 0 | 0 | 0 | 20.91 |
05/20 | 48.4 | -0.75 | -1.53 | 119 | 1 | 19 | 0 | -18 | 741 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 67 | 0 | 0 | 0 | 8.39 |
05/17 | 49.15 | +0.1 | +0.2 | 113 | 16 | 3 | 0 | +13 | 759 | 75,010 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 66 | 0 | 0 | 0 | 20.33 |
05/16 | 49.05 | +1.4 | +2.94 | 161 | 5 | 4 | 0 | +1 | 746 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 65 | 0 | 0 | 0 | 15.56 |
05/15 | 47.65 | +0.65 | +1.38 | 129 | 1 | 9 | 0 | -8 | 745 | 75,010 | 0.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 64 | 0 | 0 | 0 | 19.43 |
05/14 | 47 | +0.05 | +0.11 | 131 | 12 | 11 | 0 | +1 | 753 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 63 | 0 | 0 | 0 | 15.21 |
05/13 | 46.95 | -1.2 | -2.49 | 334 | 13 | 30 | 0 | -17 | 752 | 75,010 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 62 | 0 | 0 | 0 | 7.78 |
05/10 | 48.15 | -0.85 | -1.73 | 176 | 16 | 39 | 0 | -23 | 769 | 75,010 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 192 | 59 | 0 | 0 | 0 | 17.63 |
05/09 | 49 | -0.35 | -0.71 | 97 | 7 | 6 | 3 | -2 | 792 | 75,010 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 192 | 58 | 0 | 0 | 0 | 8.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。