新紡－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新紡最新資券變化狀況

整理新紡最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-4張，其中買進2張、賣出6張、現償0張。累積至收盤新紡融資餘額為768張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新紡融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤新紡借券賣出餘額為258張。

開盤價

收盤價

當日範圍

42.75 - 43.6

成交張數

開盤價(昨)

42.3

收盤價(昨)

43.1

昨日範圍

42.05 - 43.1

成交張數(昨)

成交金額

245.23萬

成交金額(昨)

231.18萬

52週範圍

41.8 - 54.8

發行股數

3億

市值

129億

資券變化－當日

資料時間：2025/04/02

開盤價

收盤價

成交張數

04/02當日	融資(張)	融券(張
買進	2	0
賣出	6	0
現償	0	0
增減	-4	0
餘額	768	0
使用率	1.0%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	258
次日限額	16

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	43	-0.1	-0.23	57	2	6	0	-4	768	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	258	16	0	0	0	15.76
2025/04/01	43.1	+0.85	+2.01	54	2	5	0	-3	772	75,010	1.03	0	0	0	+0	0	0	0	0	0	+0	258	15	0	0	0	13.08
2025/03/31	42.25	-0.85	-1.97	42	7	0	0	+7	775	75,010	1.03	0	0	0	+0	0	0	4	0	0	+4	258	15	0	0	0	21.22
2025/03/28	43.1	-0.75	-1.71	98	0	1	0	-1	768	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	254	15	0	0	0	23.46
2025/03/27	43.85	-0.1	-0.23	42	2	0	0	+2	769	75,010	1.03	0	0	0	+0	0	0	1	0	0	+1	254	14	0	0	0	0
2025/03/26	43.95	+0.15	+0.34	21	1	1	0	+0	767	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	4.74
2025/03/25	43.8	-0.3	-0.68	7	0	0	0	+0	767	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	0
2025/03/24	44.1	+0.1	+0.23	18	2	0	0	+2	767	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	0
2025/03/21	44	-0.35	-0.79	57	1	1	0	+0	765	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	13.97
2025/03/20	44.35	+0.5	+1.14	59	0	0	0	+0	765	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	8.51
2025/03/19	43.85	+0.1	+0.23	62	3	3	0	+0	765	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	1.62
2025/03/18	43.75	+0.1	+0.23	31	2	0	0	+2	765	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	12.85
2025/03/17	43.65	-0.05	-0.11	63	0	0	0	+0	763	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	253	14	0	0	0	6.39
2025/03/14	43.7	+0.15	+0.34	18	0	0	0	+0	763	75,010	1.02	0	0	0	+0	0	0	1	0	0	+1	253	14	0	0	0	5.55
2025/03/13	43.55	-0.15	-0.34	57	1	0	0	+1	763	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	252	14	0	0	0	6.98
2025/03/12	43.7	+0.9	+2.1	178	1	11	0	-10	762	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	252	13	0	0	0	11.83
2025/03/11	42.8	-0.3	-0.7	46	0	1	0	-1	772	75,010	1.03	0	0	0	+0	0	0	0	0	0	+0	252	12	0	0	0	4.39
2025/03/10	43.1	-0.2	-0.46	74	0	0	0	+0	773	75,010	1.03	0	0	0	+0	0	0	0	0	0	+0	252	12	0	0	0	12.22
2025/03/07	43.3	-0.7	-1.59	86	1	3	0	-2	773	75,010	1.03	0	0	0	+0	0	0	0	0	0	+0	252	11	0	0	0	6.98
2025/03/06	44	-0.25	-0.56	26	0	0	0	+0	775	75,010	1.03	0	0	0	+0	0	0	0	0	0	+0	252	11	0	0	0	7.66
2025/03/05	44.25	+1.4	+3.27	251	25	7	0	+18	775	75,010	1.03	0	0	0	+0	0	0	2	0	0	+2	252	12	0	0	0	17.54
2025/03/04	42.85	-0.25	-0.58	22	5	6	0	-1	757	75,010	1.01	0	0	0	+0	0	0	0	0	0	+0	250	10	0	0	0	0
2025/03/03	43.1	-0.3	-0.69	16	0	4	0	-4	758	75,010	1.01	0	0	0	+0	0	0	2	0	0	+2	250	10	0	0	0	18.5
2025/02/27	43.4	+0	+0	29	0	3	0	-3	762	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	248	10	0	0	0	6.87
2025/02/26	43.4	-0.1	-0.23	22	3	2	0	+1	765	75,010	1.02	0	0	0	+0	0	0	0	7	0	-7	248	10	0	0	0	9.08
2025/02/25	43.5	-0.45	-1.02	47	2	2	0	+0	764	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	255	10	0	0	0	8.58
2025/02/24	43.95	-0.45	-1.01	21	1	1	0	+0	764	75,010	1.02	0	0	0	+0	0	0	0	9	0	-9	255	10	0	0	0	4.86
2025/02/21	44.4	+0.55	+1.25	23	2	0	0	+2	764	75,010	1.02	0	0	0	+0	0	0	0	5	0	-5	264	11	0	0	0	17.11
2025/02/20	43.85	+0.1	+0.23	19	2	0	0	+2	762	75,010	1.02	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	15.79
2025/02/19	43.75	+0.05	+0.11	29	0	0	0	+0	760	75,010	1.01	0	0	0	+0	0	0	0	0	0	+0	269	11	0	0	0	10.29
2025/02/18	43.7	+0.2	+0.46	10	1	0	0	+1	760	75,010	1.01	0	0	0	+0	0	0	0	0	0	+0	269	10	0	0	0	0
2025/02/17	43.5	+0.8	+1.87	51	0	15	0	-15	759	75,010	1.01	5	0	0	-5	0	0	0	0	0	+0	269	10	0	0	0	9.77
2025/02/14	42.7	+0.05	+0.12	31	3	1	0	+2	774	75,010	1.03	0	0	0	+0	5	0.01	0	0	0	+0	269	10	0	0	0.65	12.77
2025/02/13	42.65	+0.15	+0.35	25	5	0	0	+5	772	75,010	1.03	0	0	0	+0	5	0.01	0	0	0	+0	269	10	0	0	0.65	0
2025/02/12	42.5	+0.35	+0.83	27	1	1	0	+0	767	75,010	1.02	0	0	0	+0	5	0.01	0	0	0	+0	269	10	0	0	0.65	7.39
2025/02/11	42.15	+0.2	+0.48	15	3	2	0	+1	767	75,010	1.02	0	0	0	+0	5	0.01	0	0	0	+0	269	10	0	0	0.65	6.75
2025/02/10	41.95	-0.3	-0.71	29	6	0	0	+6	766	75,010	1.02	0	0	0	+0	5	0.01	1	0	0	+1	269	11	0	0	0.65	10.5
2025/02/07	42.25	-0.3	-0.71	14	3	1	0	+2	760	75,010	1.01	0	0	0	+0	5	0.01	2	0	0	+2	268	11	0	0	0.66	34.63
2025/02/06	42.55	+0.5	+1.19	20	6	1	0	+5	758	75,010	1.01	0	0	0	+0	5	0.01	10	0	0	+10	266	11	0	0	0.66	20.26
2025/02/05	42.05	+0.05	+0.12	88	3	1	0	+2	753	75,010	1	0	0	0	+0	5	0.01	4	0	0	+4	256	11	0	0	0.66	36.2
2025/02/04	42	+0.1	+0.24	23	9	2	0	+7	751	75,010	1	0	0	0	+0	5	0.01	0	0	0	+0	252	10	0	0	0.67	0
2025/02/03	41.9	-1.2	-2.78	52	4	2	0	+2	744	75,010	0.99	0	0	0	+0	5	0.01	2	0	0	+2	252	10	0	0	0.67	19.41
2025/01/22	43.1	+0.6	+1.41	32	2	8	0	-6	742	75,010	0.99	0	0	0	+0	5	0.01	0	0	0	+0	250	9	0	0	0.67	9.4
2025/01/21	42.5	+0	+0	2	0	0	0	+0	748	75,010	1	0	0	0	+0	5	0.01	0	0	0	+0	250	9	0	0	0.67	0
2025/01/20	42.5	+0	+0	20	1	0	0	+1	748	75,010	1	0	0	0	+0	5	0.01	7	0	0	+7	250	9	0	0	0.67	20.22
2025/01/17	42.5	-0.05	-0.12	16	2	0	0	+2	747	75,010	1	0	0	0	+0	5	0.01	2	0	0	+2	243	9	0	0	0.67	12.13
2025/01/16	42.55	-0.35	-0.82	44	2	0	0	+2	745	75,010	0.99	0	0	0	+0	5	0.01	0	1	0	-1	241	9	0	0	0.67	29.21
2025/01/15	42.9	+1.1	+2.63	37	1	1	0	+0	743	75,010	0.99	0	0	0	+0	5	0.01	0	0	0	+0	242	9	0	0	0.67	5.46
2025/01/14	41.8	+0	+0	25	2	1	0	+1	743	75,010	0.99	0	0	0	+0	5	0.01	0	0	0	+0	242	8	0	0	0.67	7.93
2025/01/13	41.8	-0.9	-2.11	122	5	6	0	-1	742	75,010	0.99	0	0	0	+0	5	0.01	1	0	0	+1	242	8	0	0	0.67	31.95
2025/01/10	42.7	-0.7	-1.61	68	25	15	0	+10	743	75,010	0.99	0	0	0	+0	5	0.01	0	0	0	+0	241	7	0	0	0.67	10.26
2025/01/09	43.4	+0.45	+1.05	63	15	1	0	+14	733	75,010	0.98	0	0	0	+0	5	0.01	0	0	0	+0	241	7	0	0	0.68	7.88
2025/01/08	42.95	-0.05	-0.12	10	0	0	0	+0	719	75,010	0.96	0	0	0	+0	5	0.01	0	0	0	+0	241	7	0	0	0.7	10.42
2025/01/07	43	-0.35	-0.81	31	0	0	0	+0	719	75,010	0.96	0	0	0	+0	5	0.01	0	0	0	+0	241	7	0	0	0.7	12.9
2025/01/06	43.35	+0.35	+0.81	30	0	0	0	+0	719	75,010	0.96	0	0	0	+0	5	0.01	0	0	0	+0	241	7	0	0	0.7	16.86
2025/01/03	43	-0.35	-0.81	61	0	0	0	+0	719	75,010	0.96	0	5	0	+5	5	0.01	0	0	0	+0	241	7	0	0	0.7	13.17
2025/01/02	43.35	-0.85	-1.92	56	0	0	0	+0	719	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	7	0	0	0	8.9
2024/12/31	44.2	-1.35	-2.96	36	0	0	0	+0	719	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	7	0	0	0	13.82
2024/12/30	45.55	+0.7	+1.56	5	0	0	0	+0	719	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	7	0	0	0	0
2024/12/27	44.85	+0.05	+0.11	1	0	0	0	+0	719	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	7	0	0	0	0
2024/12/26	44.8	-0.5	-1.1	6	0	0	0	+0	719	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	7	0	0	0	16.49
2024/12/25	45.3	+0.4	+0.89	22	4	1	0	+3	719	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	8	0	0	0	13.91
2024/12/24	44.9	+0.55	+1.24	15	0	1	0	-1	716	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	241	8	0	0	0	0
2024/12/23	44.35	+0.4	+0.91	25	2	0	0	+2	717	75,010	0.96	0	0	0	+0	0	0	0	0	0	+0	241	8	0	0	0	19.73
2024/12/20	43.95	-0.35	-0.79	72	2	0	0	+2	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	241	8	0	0	0	26.24
2024/12/19	44.3	-0.7	-1.56	73	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	241	8	0	0	0	10.95
2024/12/18	45	-0.2	-0.44	15	1	1	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	241	7	0	0	0	6.46
2024/12/17	45.2	+0.05	+0.11	4	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	19	0	-19	241	7	0	0	0	0
2024/12/16	45.15	+0.15	+0.33	3	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	0
2024/12/13	45	-0.45	-0.99	7	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	7	0	0	0	0
2024/12/12	45.45	-0.05	-0.11	13	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	7.62
2024/12/11	45.5	-0.15	-0.33	17	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	0
2024/12/10	45.65	-0.4	-0.87	15	0	0	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	0
2024/12/09	46.05	-0.45	-0.97	3	1	1	0	+0	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	8	0	0	0	0
2024/12/06	46.5	+0.3	+0.65	1	1	0	0	+1	713	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	9	0	0	0	0
2024/12/05	46.2	-0.4	-0.86	6	0	0	0	+0	712	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	9	0	0	0	0
2024/12/04	46.6	+0	+0	7	1	1	0	+0	712	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	29.24
2024/12/03	46.6	+0.2	+0.43	11	0	3	0	-3	712	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	8.79
2024/12/02	46.4	+0.9	+1.98	7	1	0	0	+1	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	0
2024/11/29	45.5	-0.15	-0.33	27	0	0	0	+0	714	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	0
2024/11/28	45.65	-0.4	-0.87	13	0	0	0	+0	714	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	15.36
2024/11/27	46.05	-0.75	-1.6	84	48	48	0	+0	714	75,010	0.95	1	0	0	-1	0	0	0	0	0	+0	260	11	0	0	0	2.37
2024/11/26	46.8	-0.6	-1.27	12	0	0	0	+0	714	75,010	0.95	0	0	0	+0	1	0	0	0	0	+0	260	11	0	0	0.14	25.33
2024/11/25	47.4	+0.85	+1.83	85	3	4	0	-1	714	75,010	0.95	0	0	0	+0	1	0	0	0	0	+0	260	11	0	0	0.14	17.59
2024/11/22	46.55	+0.8	+1.75	24	0	0	0	+0	715	75,010	0.95	0	1	0	+1	1	0	0	0	0	+0	260	10	0	0	0.14	24.5
2024/11/21	45.75	-0.3	-0.65	17	0	0	0	+0	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	29.13
2024/11/20	46.05	-0.5	-1.07	25	0	0	0	+0	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	11	0	0	0	23.75
2024/11/19	46.55	+1.1	+2.42	71	2	2	0	+0	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	11	0	0	0	14.17
2024/11/18	45.45	-0.25	-0.55	25	1	1	0	+0	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	23.95
2024/11/15	45.7	+0.95	+2.12	13	0	0	0	+0	715	75,010	0.95	0	0	0	+0	0	0	0	0	0	+0	260	10	0	0	0	7.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務