1419
43
TWD-0.10 (-0.23%)
2025.04.02收盤
新紡－現股當沖
新紡最新現股當沖狀況
整理新紡最新(2025/04/02) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的15.76%。當日現股當沖之總損益為+100元、每張平均損益則為+11元。
開盤價
43
收盤價
43
當日範圍
42.75 - 43.6
成交張數
57
開盤價(昨)
42.3
收盤價(昨)
43.1
昨日範圍
42.05 - 43.1
成交張數(昨)
54
成交金額
245.23萬
成交金額(昨)
231.18萬
52週範圍
41.8 - 54.8
發行股數
3億
市值
129億
現股當沖－歷史逐日資訊
開盤價
43
收盤價
43
成交張數
57
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 43 | -0.1 | -0.23 | 57 | 245.68 | 9 | 15.76 | 38.73 | 15.76 | 38.74 | 15.77 | +0.01 | +11.11 | 0 | 0 |
| 2025/04/01 | 43.1 | +0.85 | +2.01 | 54 | 229.14 | 7 | 13.08 | 29.73 | 12.98 | 29.81 | 13.01 | +0.07 | +107.14 | 0 | 0 |
| 2025/03/31 | 42.25 | -0.85 | -1.97 | 42 | 179.41 | 9 | 21.22 | 38.03 | 21.2 | 38.05 | 21.21 | +0.02 | +22.22 | 0 | 0 |
| 2025/03/28 | 43.1 | -0.75 | -1.71 | 98 | 423.74 | 23 | 23.46 | 98.53 | 23.25 | 99.52 | 23.48 | +0.98 | +426.09 | 0 | 0 |
| 2025/03/27 | 43.85 | -0.1 | -0.23 | 42 | 184.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 43.95 | +0.15 | +0.34 | 21 | 92.54 | 1 | 4.74 | 4.41 | 4.76 | 4.38 | 4.74 | -0.02 | -200 | 0 | 0 |
| 2025/03/25 | 43.8 | -0.3 | -0.68 | 7 | 32.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 44.1 | +0.1 | +0.23 | 18 | 77.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 44 | -0.35 | -0.79 | 57 | 251.66 | 8 | 13.97 | 35.11 | 13.95 | 35.19 | 13.98 | +0.07 | +93.75 | 0 | 0 |
| 2025/03/20 | 44.35 | +0.5 | +1.14 | 59 | 260.25 | 5 | 8.51 | 22.07 | 8.48 | 22.18 | 8.52 | +0.11 | +220 | 0 | 0 |
| 2025/03/19 | 43.85 | +0.1 | +0.23 | 62 | 269.55 | 1 | 1.62 | 4.38 | 1.63 | 4.37 | 1.62 | -0.01 | -150 | 0 | 0 |
| 2025/03/18 | 43.75 | +0.1 | +0.23 | 31 | 136.88 | 4 | 12.85 | 17.48 | 12.77 | 17.75 | 12.96 | +0.26 | +650 | 0 | 0 |
| 2025/03/17 | 43.65 | -0.05 | -0.11 | 63 | 273.6 | 4 | 6.39 | 17.48 | 6.39 | 17.44 | 6.37 | -0.04 | -87.5 | 0 | 0 |
| 2025/03/14 | 43.7 | +0.15 | +0.34 | 18 | 78.76 | 1 | 5.55 | 4.38 | 5.55 | 4.39 | 5.58 | +0.02 | +200 | 0 | 0 |
| 2025/03/13 | 43.55 | -0.15 | -0.34 | 57 | 250.59 | 4 | 6.98 | 17.49 | 6.98 | 17.48 | 6.98 | -0.01 | -25 | 0 | 0 |
| 2025/03/12 | 43.7 | +0.9 | +2.1 | 178 | 776.5 | 21 | 11.83 | 92 | 11.85 | 91.75 | 11.82 | -0.26 | -123.81 | 0 | 0 |
| 2025/03/11 | 42.8 | -0.3 | -0.7 | 46 | 194.14 | 2 | 4.39 | 8.48 | 4.37 | 8.56 | 4.41 | +0.07 | +375 | 0 | 0 |
| 2025/03/10 | 43.1 | -0.2 | -0.46 | 74 | 318.23 | 9 | 12.22 | 38.91 | 12.23 | 38.9 | 12.22 | -0.01 | -16.67 | 0 | 0 |
| 2025/03/07 | 43.3 | -0.7 | -1.59 | 86 | 373.53 | 6 | 6.98 | 26.3 | 7.04 | 25.98 | 6.96 | -0.32 | -533.33 | 0 | 0 |
| 2025/03/06 | 44 | -0.25 | -0.56 | 26 | 115.09 | 2 | 7.66 | 8.85 | 7.69 | 8.8 | 7.65 | -0.04 | -200 | 0 | 0 |
| 2025/03/05 | 44.25 | +1.4 | +3.27 | 251 | 1,108.44 | 44 | 17.54 | 194.31 | 17.53 | 195.27 | 17.62 | +0.95 | +217.05 | 0 | 0 |
| 2025/03/04 | 42.85 | -0.25 | -0.58 | 22 | 95.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/03 | 43.1 | -0.3 | -0.69 | 16 | 69.93 | 3 | 18.5 | 12.93 | 18.49 | 12.96 | 18.53 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/27 | 43.4 | +0 | +0 | 29 | 126.21 | 2 | 6.87 | 8.68 | 6.88 | 8.67 | 6.87 | -0.01 | -50 | 0 | 0 |
| 2025/02/26 | 43.4 | -0.1 | -0.23 | 22 | 95.49 | 2 | 9.08 | 8.67 | 9.08 | 8.68 | 9.08 | +0.01 | +25 | 0 | 0 |
| 2025/02/25 | 43.5 | -0.45 | -1.02 | 47 | 203.23 | 4 | 8.58 | 17.41 | 8.56 | 17.45 | 8.59 | +0.04 | +112.5 | 0 | 0 |
| 2025/02/24 | 43.95 | -0.45 | -1.01 | 21 | 90.49 | 1 | 4.86 | 4.39 | 4.85 | 4.41 | 4.87 | +0.02 | +200 | 0 | 0 |
| 2025/02/21 | 44.4 | +0.55 | +1.25 | 23 | 103.88 | 4 | 17.11 | 17.68 | 17.02 | 17.77 | 17.1 | +0.09 | +212.5 | 0 | 0 |
| 2025/02/20 | 43.85 | +0.1 | +0.23 | 19 | 83.51 | 3 | 15.79 | 13.07 | 15.66 | 13.22 | 15.83 | +0.14 | +483.33 | 0 | 0 |
| 2025/02/19 | 43.75 | +0.05 | +0.11 | 29 | 127.58 | 3 | 10.29 | 13.12 | 10.28 | 13.13 | 10.29 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/18 | 43.7 | +0.2 | +0.46 | 10 | 45.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 43.5 | +0.8 | +1.87 | 51 | 223.34 | 5 | 9.77 | 21.82 | 9.77 | 21.9 | 9.81 | +0.07 | +150 | 0 | 0 |
| 2025/02/14 | 42.7 | +0.05 | +0.12 | 31 | 133.8 | 4 | 12.77 | 17.04 | 12.73 | 17.11 | 12.79 | +0.07 | +187.5 | 0 | 0 |
| 2025/02/13 | 42.65 | +0.15 | +0.35 | 25 | 107.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 42.5 | +0.35 | +0.83 | 27 | 115.01 | 2 | 7.39 | 8.43 | 7.33 | 8.52 | 7.41 | +0.09 | +450 | 0 | 0 |
| 2025/02/11 | 42.15 | +0.2 | +0.48 | 15 | 62.42 | 1 | 6.75 | 4.2 | 6.73 | 4.21 | 6.75 | +0.01 | +100 | 0 | 0 |
| 2025/02/10 | 41.95 | -0.3 | -0.71 | 29 | 119.76 | 3 | 10.5 | 12.56 | 10.49 | 12.62 | 10.54 | +0.07 | +216.67 | 0 | 0 |
| 2025/02/07 | 42.25 | -0.3 | -0.71 | 14 | 61.02 | 5 | 34.63 | 21.1 | 34.58 | 21.15 | 34.66 | +0.05 | +100 | 0 | 0 |
| 2025/02/06 | 42.55 | +0.5 | +1.19 | 20 | 83.52 | 4 | 20.26 | 16.88 | 20.2 | 17.04 | 20.4 | +0.16 | +400 | 0 | 0 |
| 2025/02/05 | 42.05 | +0.05 | +0.12 | 88 | 371.56 | 32 | 36.2 | 134 | 36.06 | 134.6 | 36.23 | +0.6 | +187.5 | 0 | 0 |
| 2025/02/04 | 42 | +0.1 | +0.24 | 23 | 97.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 41.9 | -1.2 | -2.78 | 52 | 217.09 | 10 | 19.41 | 42.13 | 19.41 | 42.53 | 19.59 | +0.4 | +400 | 0 | 0 |
| 2025/01/22 | 43.1 | +0.6 | +1.41 | 32 | 137.41 | 3 | 9.4 | 12.89 | 9.38 | 12.96 | 9.44 | +0.07 | +233.33 | 0 | 0 |
| 2025/01/21 | 42.5 | +0 | +0 | 2 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 42.5 | +0 | +0 | 20 | 83.64 | 4 | 20.22 | 16.85 | 20.15 | 16.95 | 20.27 | +0.1 | +250 | 0 | 0 |
| 2025/01/17 | 42.5 | -0.05 | -0.12 | 16 | 70.13 | 2 | 12.13 | 8.52 | 12.14 | 8.5 | 12.12 | -0.01 | -75 | 0 | 0 |
| 2025/01/16 | 42.55 | -0.35 | -0.82 | 44 | 191.11 | 13 | 29.21 | 55.65 | 29.12 | 55.91 | 29.26 | +0.26 | +200 | 0 | 0 |
| 2025/01/15 | 42.9 | +1.1 | +2.63 | 37 | 153.92 | 2 | 5.46 | 8.36 | 5.43 | 8.54 | 5.55 | +0.18 | +925 | 0 | 0 |
| 2025/01/14 | 41.8 | +0 | +0 | 25 | 105.53 | 2 | 7.93 | 8.36 | 7.92 | 8.39 | 7.95 | +0.03 | +150 | 0 | 0 |
| 2025/01/13 | 41.8 | -0.9 | -2.11 | 122 | 509.09 | 39 | 31.95 | 161.82 | 31.79 | 163.44 | 32.1 | +1.61 | +412.82 | 0 | 0 |
| 2025/01/10 | 42.7 | -0.7 | -1.61 | 68 | 292.92 | 7 | 10.26 | 30.18 | 10.3 | 30.04 | 10.25 | -0.15 | -214.29 | 0 | 0 |
| 2025/01/09 | 43.4 | +0.45 | +1.05 | 63 | 272.29 | 5 | 7.88 | 21.37 | 7.85 | 21.52 | 7.9 | +0.14 | +290 | 0 | 0 |
| 2025/01/08 | 42.95 | -0.05 | -0.12 | 10 | 41.13 | 1 | 10.42 | 4.26 | 10.37 | 4.29 | 10.44 | +0.03 | +300 | 0 | 0 |
| 2025/01/07 | 43 | -0.35 | -0.81 | 31 | 132.92 | 4 | 12.9 | 17.2 | 12.94 | 17.14 | 12.89 | -0.06 | -137.5 | 0 | 0 |
| 2025/01/06 | 43.35 | +0.35 | +0.81 | 30 | 128.56 | 5 | 16.86 | 21.68 | 16.86 | 21.69 | 16.87 | +0.01 | +20 | 0 | 0 |
| 2025/01/03 | 43 | -0.35 | -0.81 | 61 | 261.11 | 8 | 13.17 | 34.35 | 13.16 | 34.48 | 13.21 | +0.13 | +162.5 | 0 | 0 |
| 2025/01/02 | 43.35 | -0.85 | -1.92 | 56 | 244.81 | 5 | 8.9 | 21.8 | 8.91 | 21.81 | 8.91 | +0.01 | +10 | 0 | 0 |
| 2024/12/31 | 44.2 | -1.35 | -2.96 | 36 | 160.37 | 5 | 13.82 | 22.12 | 13.8 | 22.34 | 13.93 | +0.21 | +420 | 0 | 0 |
| 2024/12/30 | 45.55 | +0.7 | +1.56 | 5 | 24.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 44.85 | +0.05 | +0.11 | 1 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 44.8 | -0.5 | -1.1 | 6 | 27.13 | 1 | 16.49 | 4.47 | 16.48 | 4.48 | 16.51 | +0.01 | +100 | 0 | 0 |
| 2024/12/25 | 45.3 | +0.4 | +0.89 | 22 | 97.17 | 3 | 13.91 | 13.43 | 13.82 | 13.6 | 13.99 | +0.17 | +566.67 | 0 | 0 |
| 2024/12/24 | 44.9 | +0.55 | +1.24 | 15 | 67.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 44.35 | +0.4 | +0.91 | 25 | 112.61 | 5 | 19.73 | 22.12 | 19.65 | 22.29 | 19.79 | +0.17 | +330 | 0 | 0 |
| 2024/12/20 | 43.95 | -0.35 | -0.79 | 72 | 317.28 | 19 | 26.24 | 83.3 | 26.25 | 83.39 | 26.28 | +0.1 | +52.63 | 0 | 0 |
| 2024/12/19 | 44.3 | -0.7 | -1.56 | 73 | 322.67 | 8 | 10.95 | 35.32 | 10.95 | 35.44 | 10.98 | +0.12 | +143.75 | 0 | 0 |
| 2024/12/18 | 45 | -0.2 | -0.44 | 15 | 69.69 | 1 | 6.46 | 4.52 | 6.49 | 4.5 | 6.46 | -0.01 | -150 | 0 | 0 |
| 2024/12/17 | 45.2 | +0.05 | +0.11 | 4 | 18.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 45.15 | +0.15 | +0.33 | 3 | 13.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 45 | -0.45 | -0.99 | 7 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/12 | 45.45 | -0.05 | -0.11 | 13 | 59.68 | 1 | 7.62 | 4.54 | 7.61 | 4.54 | 7.62 | +0.01 | +50 | 0 | 0 |
| 2024/12/11 | 45.5 | -0.15 | -0.33 | 17 | 79.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/10 | 45.65 | -0.4 | -0.87 | 15 | 66.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 46.05 | -0.45 | -0.97 | 3 | 15.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 46.5 | +0.3 | +0.65 | 1 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 46.2 | -0.4 | -0.86 | 6 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 46.6 | +0 | +0 | 7 | 31.86 | 2 | 29.24 | 9.27 | 29.08 | 9.29 | 29.16 | +0.03 | +125 | 0 | 0 |
| 2024/12/03 | 46.6 | +0.2 | +0.43 | 11 | 52.78 | 1 | 8.79 | 4.6 | 8.72 | 4.67 | 8.84 | +0.07 | +650 | 0 | 0 |
| 2024/12/02 | 46.4 | +0.9 | +1.98 | 7 | 34.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 45.5 | -0.15 | -0.33 | 27 | 120.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 45.65 | -0.4 | -0.87 | 13 | 59.59 | 2 | 15.36 | 9.15 | 15.36 | 9.13 | 15.33 | -0.01 | -75 | 0 | 0 |
| 2024/11/27 | 46.05 | -0.75 | -1.6 | 84 | 388 | 2 | 2.37 | 9.2 | 2.37 | 9.26 | 2.39 | +0.06 | +300 | 0 | 0 |
| 2024/11/26 | 46.8 | -0.6 | -1.27 | 12 | 55.45 | 3 | 25.33 | 14.04 | 25.32 | 14.11 | 25.44 | +0.07 | +216.67 | 0 | 0 |
| 2024/11/25 | 47.4 | +0.85 | +1.83 | 85 | 401.41 | 15 | 17.59 | 70.4 | 17.54 | 70.89 | 17.66 | +0.49 | +330 | 0 | 0 |
| 2024/11/22 | 46.55 | +0.8 | +1.75 | 24 | 113.99 | 6 | 24.5 | 27.85 | 24.43 | 28.02 | 24.58 | +0.17 | +283.33 | 0 | 0 |
| 2024/11/21 | 45.75 | -0.3 | -0.65 | 17 | 78.93 | 5 | 29.13 | 22.93 | 29.05 | 23.09 | 29.26 | +0.17 | +330 | 0 | 0 |
| 2024/11/20 | 46.05 | -0.5 | -1.07 | 25 | 116.2 | 6 | 23.75 | 27.61 | 23.76 | 27.63 | 23.78 | +0.03 | +41.67 | 0 | 0 |
| 2024/11/19 | 46.55 | +1.1 | +2.42 | 71 | 324.58 | 10 | 14.17 | 45.66 | 14.07 | 46.08 | 14.2 | +0.42 | +425 | 0 | 0 |
| 2024/11/18 | 45.45 | -0.25 | -0.55 | 25 | 114.06 | 6 | 23.95 | 27.31 | 23.94 | 27.41 | 24.03 | +0.1 | +166.67 | 0 | 0 |
| 2024/11/15 | 45.7 | +0.95 | +2.12 | 13 | 59.26 | 1 | 7.65 | 4.51 | 7.61 | 4.54 | 7.65 | +0.03 | +250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
