1419
67.8
TWD-1.00 (-1.45%)
2026.02.06收盤
新紡－現股當沖
新紡最新現股當沖狀況
整理新紡最新(2026/02/05) 當沖狀況。整體成交張數為25張，佔整體市場成交張數的18.54%。當日現股當沖之總損益為+3,600元、每張平均損益則為+144元。
開盤價
68.8
收盤價
67.8
當日範圍
66.9 - 69
成交張數
129
開盤價(昨)
70
收盤價(昨)
68.8
昨日範圍
68.6 - 71
成交張數(昨)
135
成交金額
876.57萬
成交金額(昨)
937.92萬
52週範圍
38.2 - 81.7
發行股數
3億
市值
203億
現股當沖－歷史逐日資訊
開盤價
68.8
收盤價
67.8
成交張數
129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 68.8 | -1.5 | -2.13 | 135 | 936.93 | 25 | 18.54 | 173.94 | 18.56 | 174.3 | 18.6 | +0.36 | +144 | 0 | 0 |
| 2026/02/04 | 70.3 | -0.1 | -0.14 | 116 | 818.4 | 39 | 33.71 | 275.09 | 33.61 | 276.73 | 33.81 | +1.64 | +420.51 | 0 | 0 |
| 2026/02/03 | 70.4 | +3.3 | +4.92 | 427 | 2,948.8 | 133 | 31.13 | 915.58 | 31.05 | 919.57 | 31.18 | +3.99 | +300 | 0 | 0 |
| 2026/02/02 | 67.1 | -7 | -9.45 | 548 | 3,817.32 | 167 | 30.46 | 1,163.79 | 30.49 | 1,159.35 | 30.37 | -4.44 | -265.87 | 0 | 0 |
| 2026/01/30 | 74.1 | -2.9 | -3.77 | 246 | 1,840.08 | 48 | 19.48 | 358.53 | 19.48 | 359.73 | 19.55 | +1.2 | +250 | 0 | 0 |
| 2026/01/29 | 77 | -0.9 | -1.16 | 211 | 1,620.73 | 58 | 27.46 | 444.84 | 27.45 | 446.45 | 27.55 | +1.61 | +277.59 | 0 | 0 |
| 2026/01/28 | 77.9 | -1 | -1.27 | 450 | 3,478.92 | 135 | 29.98 | 1,043.07 | 29.98 | 1,046.98 | 30.09 | +3.91 | +289.63 | 0 | 0 |
| 2026/01/27 | 78.9 | -0.9 | -1.13 | 417 | 3,313.86 | 114 | 27.36 | 906.62 | 27.36 | 907.83 | 27.39 | +1.21 | +106.14 | 0 | 0 |
| 2026/01/26 | 79.8 | +3 | +3.91 | 741 | 5,819.98 | 186 | 25.09 | 1,453.24 | 24.97 | 1,462.77 | 25.13 | +9.53 | +512.37 | 1 | 0.13 |
| 2026/01/23 | 76.8 | +0.1 | +0.13 | 382 | 2,907.92 | 119 | 31.12 | 905.88 | 31.15 | 907.36 | 31.2 | +1.48 | +124.37 | 0 | 0 |
| 2026/01/22 | 76.7 | +2 | +2.68 | 813 | 6,230.59 | 395 | 48.58 | 3,019.75 | 48.47 | 3,024.69 | 48.55 | +4.94 | +125.06 | 0 | 0 |
| 2026/01/21 | 74.7 | -0.9 | -1.19 | 513 | 3,877.84 | 144 | 28.07 | 1,086.09 | 28.01 | 1,092.58 | 28.17 | +6.49 | +450.69 | 0 | 0 |
| 2026/01/20 | 75.6 | +0.1 | +0.13 | 879 | 6,733.92 | 357 | 40.63 | 2,732.26 | 40.57 | 2,734.81 | 40.61 | +2.55 | +71.43 | 1 | 0.11 |
| 2026/01/19 | 75.5 | +3.1 | +4.28 | 500 | 3,726.72 | 144 | 28.79 | 1,065.76 | 28.6 | 1,073.66 | 28.81 | +7.9 | +548.61 | 0 | 0 |
| 2026/01/16 | 72.4 | -0.9 | -1.23 | 78 | 567.61 | 13 | 16.62 | 94.4 | 16.63 | 94.43 | 16.64 | +0.03 | +23.08 | 0 | 0 |
| 2026/01/15 | 73.3 | +0.2 | +0.27 | 105 | 767.98 | 19 | 18.15 | 139.2 | 18.13 | 139.31 | 18.14 | +0.11 | +57.89 | 0 | 0 |
| 2026/01/14 | 73.1 | +0.1 | +0.14 | 226 | 1,645.79 | 58 | 25.63 | 419.81 | 25.51 | 422.31 | 25.66 | +2.5 | +431.03 | 0 | 0 |
| 2026/01/13 | 73 | -0.3 | -0.41 | 142 | 1,036.04 | 26 | 18.26 | 188.64 | 18.21 | 189.08 | 18.25 | +0.44 | +169.23 | 0 | 0 |
| 2026/01/12 | 73.3 | +0.5 | +0.69 | 305 | 2,211.93 | 96 | 31.48 | 696.43 | 31.49 | 697.1 | 31.52 | +0.67 | +69.79 | 0 | 0 |
| 2026/01/09 | 72.8 | +0.2 | +0.28 | 356 | 2,591.23 | 89 | 25 | 646.12 | 24.93 | 647.35 | 24.98 | +1.23 | +138.2 | 0 | 0 |
| 2026/01/08 | 72.6 | +3.3 | +4.76 | 910 | 6,609.28 | 254 | 27.93 | 1,833.63 | 27.74 | 1,851.54 | 28.01 | +17.91 | +705.12 | 0 | 0 |
| 2026/01/07 | 69.3 | +2.3 | +3.43 | 329 | 2,266.69 | 70 | 21.29 | 479.04 | 21.13 | 484.08 | 21.36 | +5.04 | +720 | 1 | 0.3 |
| 2026/01/06 | 67 | +0.4 | +0.6 | 98 | 658.18 | 10 | 10.21 | 67.01 | 10.18 | 67.07 | 10.19 | +0.06 | +60 | 0 | 0 |
| 2026/01/05 | 66.6 | -0.6 | -0.89 | 185 | 1,227.61 | 37 | 20.05 | 245.54 | 20 | 246.18 | 20.05 | +0.64 | +172.97 | 0 | 0 |
| 2026/01/02 | 67.2 | +0.6 | +0.9 | 147 | 980.62 | 22 | 14.99 | 147.2 | 15.01 | 147.16 | 15.01 | -0.04 | -18.18 | 0 | 0 |
| 2025/12/31 | 66.6 | -0.3 | -0.45 | 174 | 1,158.74 | 37 | 21.27 | 247.07 | 21.32 | 246.84 | 21.3 | -0.23 | -62.16 | 0 | 0 |
| 2025/12/30 | 66.9 | -0.9 | -1.33 | 124 | 834.87 | 20 | 16.07 | 134.27 | 16.08 | 134.47 | 16.11 | +0.2 | +100 | 0 | 0 |
| 2025/12/29 | 67.8 | -0.5 | -0.73 | 198 | 1,343.48 | 25 | 12.65 | 170.31 | 12.68 | 169.84 | 12.64 | -0.47 | -188 | 0 | 0 |
| 2025/12/26 | 68.3 | -0.1 | -0.15 | 209 | 1,421.23 | 63 | 30.11 | 427.98 | 30.11 | 427.58 | 30.09 | -0.4 | -63.49 | 1 | 0.48 |
| 2025/12/19 | 71.5 | +0 | +0 | 167 | 1,193.18 | 42 | 25.12 | 299.24 | 25.08 | 299.94 | 25.14 | +0.7 | +166.67 | 0 | 0 |
| 2025/12/18 | 71.5 | +0.1 | +0.14 | 397 | 2,862.76 | 154 | 38.77 | 1,108.02 | 38.7 | 1,108.38 | 38.72 | +0.36 | +23.38 | 0 | 0 |
| 2025/12/17 | 71.4 | +0.9 | +1.28 | 300 | 2,123.64 | 91 | 30.31 | 641.87 | 30.23 | 644.6 | 30.35 | +2.73 | +300 | 0 | 0 |
| 2025/12/16 | 70.5 | -1.9 | -2.62 | 426 | 3,016.28 | 118 | 27.67 | 836.23 | 27.72 | 835.83 | 27.71 | -0.4 | -33.9 | 0 | 0 |
| 2025/12/15 | 72.4 | +1.4 | +1.97 | 369 | 2,652.73 | 94 | 25.47 | 670.37 | 25.27 | 676.73 | 25.51 | +6.36 | +676.6 | 0 | 0 |
| 2025/11/26 | 72.1 | -0.5 | -0.69 | 1,142 | 8,227.75 | 513 | 44.43 | 3,661.45 | 44.5 | 3,666.36 | 44.56 | +4.91 | +95.71 | 0 | 0 |
| 2025/11/25 | 72.6 | -1.4 | -1.89 | 3,266 | 24,111.34 | 1,918 | 58.72 | 14,152.53 | 58.7 | 14,185.44 | 58.83 | +32.91 | +171.58 | 6 | 0.18 |
| 2025/11/24 | 74 | +6.7 | +9.96 | 2,529 | 18,168.22 | 1,048 | 41.44 | 7,425.72 | 40.87 | 7,510.95 | 41.34 | +85.23 | +813.26 | 2 | 0.08 |
| 2025/11/21 | 67.3 | +2.8 | +4.34 | 1,257 | 8,337.14 | 337 | 26.82 | 2,222.93 | 26.66 | 2,251.36 | 27 | +28.43 | +843.62 | 3 | 0.24 |
| 2025/11/20 | 64.5 | +0.1 | +0.16 | 395 | 2,543.27 | 65 | 16.47 | 418.48 | 16.45 | 417.69 | 16.42 | -0.79 | -121.54 | 5 | 1.27 |
| 2025/11/19 | 64.4 | +0.1 | +0.16 | 375 | 2,381.16 | 79 | 21.05 | 499.05 | 20.96 | 503.21 | 21.13 | +4.16 | +526.58 | 1 | 0.27 |
| 2025/11/18 | 64.3 | +0.8 | +1.26 | 483 | 3,106.83 | 95 | 19.67 | 611.91 | 19.7 | 611.36 | 19.68 | -0.55 | -57.89 | 2 | 0.41 |
| 2025/11/17 | 63.5 | -0.5 | -0.78 | 557 | 3,570.03 | 64 | 11.49 | 411.17 | 11.52 | 409.23 | 11.46 | -1.94 | -303.12 | 4 | 0.72 |
| 2025/11/14 | 64 | +1.4 | +2.24 | 2,123 | 13,805.47 | 987 | 46.49 | 6,421.66 | 46.52 | 6,416.6 | 46.48 | -5.06 | -51.27 | 3 | 0.14 |
| 2025/11/13 | 62.6 | +1.7 | +2.79 | 814 | 5,068.29 | 256 | 31.44 | 1,590.67 | 31.38 | 1,592.46 | 31.42 | +1.79 | +69.92 | 0 | 0 |
| 2025/11/12 | 60.9 | +1.7 | +2.87 | 532 | 3,215.96 | 198 | 37.24 | 1,192.35 | 37.08 | 1,196.34 | 37.2 | +3.99 | +201.52 | 0 | 0 |
| 2025/11/11 | 59.2 | +0.2 | +0.34 | 318 | 1,882.47 | 97 | 30.51 | 573.8 | 30.48 | 573.51 | 30.47 | -0.29 | -29.9 | 3 | 0.94 |
| 2025/11/10 | 59 | -2.3 | -3.75 | 745 | 4,399.04 | 233 | 31.26 | 1,376.83 | 31.3 | 1,388.43 | 31.56 | +11.6 | +497.85 | 0 | 0 |
| 2025/11/07 | 61.3 | +1.4 | +2.34 | 2,318 | 14,360.64 | 1,024 | 44.17 | 6,348.68 | 44.21 | 6,354.14 | 44.25 | +5.46 | +53.32 | 0 | 0 |
| 2025/11/06 | 59.9 | +4.7 | +8.51 | 1,904 | 11,267.65 | 611 | 32.09 | 3,589.8 | 31.86 | 3,617.78 | 32.11 | +27.98 | +457.94 | 3 | 0.16 |
| 2025/11/05 | 55.2 | +0.5 | +0.91 | 326 | 1,783.7 | 72 | 22.07 | 390.34 | 21.88 | 395.1 | 22.15 | +4.76 | +661.11 | 1 | 0.31 |
| 2025/11/04 | 54.7 | -1.7 | -3.01 | 402 | 2,218.71 | 52 | 12.94 | 287.17 | 12.94 | 288.7 | 13.01 | +1.53 | +294.23 | 0 | 0 |
| 2025/11/03 | 56.4 | +0 | +0 | 817 | 4,601.94 | 264 | 32.31 | 1,490.25 | 32.38 | 1,487.56 | 32.32 | -2.69 | -101.89 | 1 | 0.12 |
| 2025/10/31 | 56.4 | -3.1 | -5.21 | 1,086 | 6,193.04 | 244 | 22.46 | 1,394.21 | 22.51 | 1,391.64 | 22.47 | -2.57 | -105.33 | 1 | 0.09 |
| 2025/10/30 | 59.5 | +1.6 | +2.76 | 3,335 | 20,461.87 | 1,813 | 54.36 | 11,173.12 | 54.6 | 11,112.59 | 54.31 | -60.53 | -333.87 | 2 | 0.06 |
| 2025/10/29 | 57.9 | -0.1 | -0.17 | 675 | 3,900.34 | 234 | 34.66 | 1,352.37 | 34.67 | 1,354.22 | 34.72 | +1.85 | +79.06 | 0 | 0 |
| 2025/10/28 | 58 | -3.4 | -5.54 | 1,258 | 7,364.58 | 315 | 25.04 | 1,852.45 | 25.15 | 1,854.66 | 25.18 | +2.21 | +70.16 | 0 | 0 |
| 2025/10/27 | 61.4 | -3.9 | -5.97 | 3,320 | 20,815.3 | 1,576 | 47.47 | 9,810.47 | 47.13 | 9,931.83 | 47.71 | +121.36 | +770.05 | 1 | 0.03 |
| 2025/10/23 | 65.3 | +5.9 | +9.93 | 1,233 | 8,051.74 | 26 | 2.11 | 169.78 | 2.11 | 169.78 | 2.11 | +0 | +0 | 0 | 0 |
| 2025/10/22 | 59.4 | +1.8 | +3.12 | 947 | 5,556.94 | 282 | 29.76 | 1,644.82 | 29.6 | 1,652.6 | 29.74 | +7.78 | +275.89 | 0 | 0 |
| 2025/10/21 | 57.6 | -0.3 | -0.52 | 343 | 1,969.53 | 107 | 31.23 | 613.97 | 31.17 | 615.98 | 31.28 | +2.01 | +187.85 | 0 | 0 |
| 2025/10/20 | 57.9 | +2.2 | +3.95 | 951 | 5,455.9 | 348 | 36.6 | 1,990.29 | 36.48 | 1,998.93 | 36.64 | +8.64 | +248.28 | 1 | 0.11 |
| 2025/10/17 | 55.7 | -0.4 | -0.71 | 219 | 1,226.85 | 39 | 17.81 | 218.2 | 17.79 | 218.95 | 17.85 | +0.75 | +192.31 | 1 | 0.46 |
| 2025/10/16 | 56.1 | -0.1 | -0.18 | 317 | 1,778.69 | 106 | 33.46 | 595.95 | 33.5 | 595.05 | 33.45 | -0.9 | -84.91 | 1 | 0.32 |
| 2025/10/15 | 56.2 | -0.8 | -1.4 | 507 | 2,855.3 | 108 | 21.3 | 609.47 | 21.35 | 612.1 | 21.44 | +2.63 | +243.52 | 0 | 0 |
| 2025/10/14 | 57 | -0.6 | -1.04 | 2,669 | 15,403.48 | 1,367 | 51.23 | 7,902.81 | 51.31 | 7,888.04 | 51.21 | -14.77 | -108.05 | 2 | 0.07 |
| 2025/10/13 | 57.6 | +5.2 | +9.92 | 2,535 | 14,367.16 | 858 | 33.84 | 4,825.53 | 33.59 | 4,874.68 | 33.93 | +49.15 | +572.84 | 6 | 0.24 |
| 2025/10/09 | 52.4 | -1.5 | -2.78 | 571 | 2,980.28 | 83 | 14.53 | 431.67 | 14.48 | 433.73 | 14.55 | +2.06 | +248.19 | 0 | 0 |
| 2025/10/08 | 53.9 | +0.2 | +0.37 | 235 | 1,269.68 | 53 | 22.52 | 285.03 | 22.45 | 286.08 | 22.53 | +1.05 | +198.11 | 0 | 0 |
| 2025/10/07 | 53.7 | +0.8 | +1.51 | 261 | 1,395.27 | 40 | 15.32 | 212.37 | 15.22 | 213.59 | 15.31 | +1.22 | +305 | 0 | 0 |
| 2025/10/03 | 52.9 | -0.9 | -1.67 | 306 | 1,623.29 | 69 | 22.54 | 367.42 | 22.63 | 367.35 | 22.63 | -0.07 | -10.14 | 0 | 0 |
| 2025/10/02 | 53.8 | -0.4 | -0.74 | 280 | 1,506.46 | 95 | 33.91 | 511.4 | 33.95 | 512.26 | 34 | +0.86 | +90.53 | 0 | 0 |
| 2025/10/01 | 54.2 | -2.3 | -4.07 | 492 | 2,684.03 | 81 | 16.47 | 443.36 | 16.52 | 442.66 | 16.49 | -0.7 | -86.42 | 0 | 0 |
| 2025/09/30 | 56.5 | +0.2 | +0.36 | 266 | 1,489.7 | 82 | 30.82 | 459.41 | 30.84 | 458.95 | 30.81 | -0.46 | -56.1 | 0 | 0 |
| 2025/09/26 | 56.3 | +0.1 | +0.18 | 331 | 1,859.27 | 88 | 26.61 | 494.57 | 26.6 | 495.82 | 26.67 | +1.25 | +142.05 | 0 | 0 |
| 2025/09/25 | 56.2 | +0.2 | +0.36 | 294 | 1,658.94 | 75 | 25.54 | 422.65 | 25.48 | 422.79 | 25.49 | +0.14 | +18.67 | 0 | 0 |
| 2025/09/24 | 56 | +0.2 | +0.36 | 374 | 2,088.65 | 63 | 16.86 | 352.51 | 16.88 | 351.28 | 16.82 | -1.23 | -195.24 | 0 | 0 |
| 2025/09/23 | 55.8 | +0.8 | +1.45 | 419 | 2,323.55 | 67 | 16 | 368.58 | 15.86 | 372.83 | 16.05 | +4.25 | +634.33 | 0 | 0 |
| 2025/09/22 | 55 | -0.3 | -0.54 | 327 | 1,779.38 | 64 | 19.57 | 348.25 | 19.57 | 349.99 | 19.67 | +1.74 | +271.88 | 0 | 0 |
| 2025/09/19 | 55.3 | +0.7 | +1.28 | 539 | 2,926.77 | 117 | 21.7 | 628.59 | 21.48 | 637.65 | 21.79 | +9.06 | +774.36 | 0 | 0 |
| 2025/09/18 | 54.6 | -0.6 | -1.09 | 401 | 2,184.77 | 76 | 18.94 | 415.51 | 19.02 | 415.7 | 19.03 | +0.19 | +25 | 0 | 0 |
| 2025/09/17 | 55.2 | +1.7 | +3.18 | 1,505 | 8,358.38 | 513 | 34.1 | 2,838.23 | 33.96 | 2,855.59 | 34.16 | +17.36 | +338.4 | 1 | 0.07 |
| 2025/09/16 | 53.5 | +0.7 | +1.33 | 269 | 1,442.66 | 72 | 26.78 | 384.8 | 26.67 | 385.22 | 26.7 | +0.42 | +58.33 | 0 | 0 |
| 2025/09/15 | 52.8 | -0.1 | -0.19 | 117 | 619.25 | 23 | 19.66 | 122 | 19.7 | 121.71 | 19.65 | -0.29 | -126.09 | 0 | 0 |
| 2025/09/12 | 52.9 | +0.9 | +1.73 | 236 | 1,248.72 | 51 | 21.6 | 269.11 | 21.55 | 269.94 | 21.62 | +0.83 | +162.75 | 0 | 0 |
| 2025/09/11 | 52 | -1.5 | -2.8 | 423 | 2,216.34 | 32 | 7.57 | 167.39 | 7.55 | 168.49 | 7.6 | +1.1 | +343.75 | 0 | 0 |
| 2025/09/10 | 53.5 | +0 | +0 | 271 | 1,444.69 | 62 | 22.92 | 331.13 | 22.92 | 332.11 | 22.99 | +0.98 | +158.06 | 0 | 0 |
| 2025/09/09 | 53.5 | -0.1 | -0.19 | 281 | 1,512.37 | 80 | 28.43 | 429.28 | 28.38 | 430.99 | 28.5 | +1.71 | +213.75 | 0 | 0 |
| 2025/09/08 | 53.6 | -1.3 | -2.37 | 355 | 1,903.73 | 69 | 19.44 | 369.26 | 19.4 | 371.36 | 19.51 | +2.1 | +304.35 | 0 | 0 |
| 2025/09/05 | 54.9 | -0.8 | -1.44 | 593 | 3,263.43 | 184 | 31.03 | 1,013.17 | 31.05 | 1,017.68 | 31.18 | +4.51 | +245.11 | 0 | 0 |
| 2025/09/04 | 55.7 | +2.7 | +5.09 | 1,099 | 6,097.87 | 294 | 26.76 | 1,620.84 | 26.58 | 1,640.36 | 26.9 | +19.52 | +663.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
