1419
53.5
TWD+0.00 (0.00%)
2025.09.10收盤
新紡－現股當沖
新紡最新現股當沖狀況
整理新紡最新(2025/09/09) 當沖狀況。整體成交張數為80張，佔整體市場成交張數的28.43%。當日現股當沖之總損益為+1.71萬元、每張平均損益則為+214元。
開盤價
53.6
收盤價
53.5
當日範圍
52.9 - 54
成交張數
271
開盤價(昨)
53.8
收盤價(昨)
53.5
昨日範圍
53.2 - 54.4
成交張數(昨)
281
成交金額
1447.30萬
成交金額(昨)
1510.10萬
52週範圍
38.2 - 81.7
發行股數
3億
市值
161億
現股當沖－歷史逐日資訊
開盤價
53.6
收盤價
53.5
成交張數
271
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 53.5 | -0.1 | -0.19 | 281 | 1,512.37 | 80 | 28.43 | 429.28 | 28.38 | 430.99 | 28.5 | +1.71 | +213.75 | 0 | 0 |
| 2025/09/08 | 53.6 | -1.3 | -2.37 | 355 | 1,903.73 | 69 | 19.44 | 369.26 | 19.4 | 371.36 | 19.51 | +2.1 | +304.35 | 0 | 0 |
| 2025/09/05 | 54.9 | -0.8 | -1.44 | 593 | 3,263.43 | 184 | 31.03 | 1,013.17 | 31.05 | 1,017.68 | 31.18 | +4.51 | +245.11 | 0 | 0 |
| 2025/09/04 | 55.7 | +2.7 | +5.09 | 1,099 | 6,097.87 | 294 | 26.76 | 1,620.84 | 26.58 | 1,640.36 | 26.9 | +19.52 | +663.95 | 0 | 0 |
| 2025/09/03 | 53 | +0.3 | +0.57 | 217 | 1,156.12 | 41 | 18.87 | 218.34 | 18.89 | 218.91 | 18.93 | +0.57 | +139.02 | 0 | 0 |
| 2025/09/02 | 52.7 | -0.8 | -1.5 | 152 | 801.4 | 28 | 18.46 | 147.82 | 18.45 | 148.32 | 18.51 | +0.5 | +178.57 | 0 | 0 |
| 2025/09/01 | 53.5 | +0.3 | +0.56 | 164 | 873.51 | 32 | 19.5 | 170.05 | 19.47 | 170.77 | 19.55 | +0.72 | +225 | 0 | 0 |
| 2025/08/29 | 53.2 | -0.5 | -0.93 | 140 | 749.41 | 16 | 11.39 | 85.35 | 11.39 | 85.76 | 11.44 | +0.41 | +256.25 | 0 | 0 |
| 2025/08/28 | 53.7 | +0.5 | +0.94 | 326 | 1,751.98 | 90 | 27.62 | 482.28 | 27.53 | 484 | 27.63 | +1.72 | +191.11 | 0 | 0 |
| 2025/08/27 | 53.2 | +0.3 | +0.57 | 243 | 1,291 | 30 | 12.37 | 159.4 | 12.35 | 159.76 | 12.37 | +0.36 | +120 | 0 | 0 |
| 2025/08/26 | 52.9 | -1 | -1.86 | 254 | 1,347.24 | 18 | 7.08 | 95.4 | 7.08 | 95.8 | 7.11 | +0.4 | +222.22 | 18 | 7.08 |
| 2025/08/25 | 53.9 | -1.1 | -2 | 669 | 3,591.55 | 152 | 22.72 | 816.93 | 22.75 | 817.93 | 22.77 | +1 | +65.79 | 16 | 2.39 |
| 2025/08/22 | 55 | +1.2 | +2.23 | 1,548 | 8,641.7 | 676 | 43.67 | 3,774.2 | 43.67 | 3,776.64 | 43.7 | +2.44 | +36.09 | 13 | 0.84 |
| 2025/08/21 | 53.8 | +1.1 | +2.09 | 233 | 1,248.42 | 28 | 12.04 | 149.94 | 12.01 | 150.39 | 12.05 | +0.45 | +160.71 | 0 | 0 |
| 2025/08/20 | 52.7 | -1.3 | -2.41 | 286 | 1,517.54 | 53 | 18.51 | 281.48 | 18.55 | 281.53 | 18.55 | +0.05 | +9.43 | 0 | 0 |
| 2025/08/19 | 54 | +0.1 | +0.19 | 309 | 1,663.27 | 60 | 19.4 | 321.54 | 19.33 | 323.17 | 19.43 | +1.63 | +271.67 | 0 | 0 |
| 2025/08/18 | 53.9 | +0.5 | +0.94 | 478 | 2,592.98 | 96 | 20.07 | 518.16 | 19.98 | 521.65 | 20.12 | +3.49 | +363.54 | 0 | 0 |
| 2025/08/15 | 53.4 | +0.3 | +0.56 | 299 | 1,581.79 | 59 | 19.75 | 312.6 | 19.76 | 312.43 | 19.75 | -0.17 | -28.81 | 0 | 0 |
| 2025/08/14 | 53.1 | -0.3 | -0.56 | 239 | 1,275.01 | 30 | 12.57 | 160.18 | 12.56 | 160.22 | 12.57 | +0.04 | +13.33 | 0 | 0 |
| 2025/08/13 | 53.4 | +0 | +0 | 291 | 1,544.3 | 64 | 22 | 338.83 | 21.94 | 339.79 | 22 | +0.96 | +150 | 0 | 0 |
| 2025/08/12 | 53.4 | +2 | +3.89 | 671 | 3,573.36 | 116 | 17.3 | 615.22 | 17.22 | 619.72 | 17.34 | +4.5 | +387.93 | 0 | 0 |
| 2025/08/11 | 51.4 | -0.7 | -1.34 | 304 | 1,551.96 | 50 | 16.47 | 255.16 | 16.44 | 256.63 | 16.54 | +1.47 | +294 | 0 | 0 |
| 2025/08/08 | 52.1 | -0.3 | -0.57 | 173 | 899.14 | 33 | 19.07 | 171.37 | 19.06 | 171.66 | 19.09 | +0.29 | +87.88 | 0 | 0 |
| 2025/08/07 | 52.4 | +0.1 | +0.19 | 149 | 779.93 | 11 | 7.4 | 57.77 | 7.41 | 57.69 | 7.4 | -0.08 | -72.73 | 0 | 0 |
| 2025/08/06 | 52.3 | -0.1 | -0.19 | 301 | 1,587.46 | 74 | 24.55 | 389.52 | 24.54 | 389 | 24.5 | -0.52 | -70.27 | 0 | 0 |
| 2025/08/05 | 52.4 | +0.3 | +0.58 | 399 | 2,081.21 | 74 | 18.55 | 384.89 | 18.49 | 386.86 | 18.59 | +1.97 | +266.22 | 0 | 0 |
| 2025/08/04 | 52.1 | -0.3 | -0.57 | 436 | 2,268.36 | 73 | 16.74 | 379.04 | 16.71 | 380.28 | 16.76 | +1.24 | +169.86 | 0 | 0 |
| 2025/08/01 | 52.4 | +0 | +0 | 363 | 1,888.87 | 72 | 19.81 | 373.9 | 19.79 | 375.55 | 19.88 | +1.65 | +229.17 | 0 | 0 |
| 2025/07/31 | 52.4 | -1.3 | -2.42 | 454 | 2,378.32 | 66 | 14.54 | 345.81 | 14.54 | 347.4 | 14.61 | +1.59 | +240.91 | 0 | 0 |
| 2025/07/30 | 53.7 | -0.2 | -0.37 | 197 | 1,057.3 | 26 | 13.18 | 139.13 | 13.16 | 139.68 | 13.21 | +0.55 | +211.54 | 0 | 0 |
| 2025/07/29 | 53.9 | -0.6 | -1.1 | 664 | 3,557.07 | 139 | 20.94 | 744.53 | 20.93 | 748.01 | 21.03 | +3.48 | +250.36 | 0 | 0 |
| 2025/07/28 | 54.5 | -2.5 | -4.39 | 1,090 | 6,020 | 197 | 18.07 | 1,086.21 | 18.04 | 1,100.83 | 18.29 | +14.62 | +742.13 | 0 | 0 |
| 2025/07/25 | 57 | -2 | -3.39 | 975 | 5,546.61 | 116 | 11.9 | 661.73 | 11.93 | 661.89 | 11.93 | +0.16 | +13.79 | 1 | 0.1 |
| 2025/07/24 | 59 | +1.4 | +5.17 | 865 | 5,039.46 | 258 | 29.83 | 1,496.03 | 29.69 | 1,502.3 | 29.81 | +6.27 | +243.02 | 4 | 0.46 |
| 2025/07/23 | 57.6 | +1.2 | +2.13 | 325 | 1,864.08 | 27 | 8.31 | 154.42 | 8.28 | 155.43 | 8.34 | +1.01 | +374.07 | 0 | 0 |
| 2025/07/22 | 56.4 | -1.8 | -3.09 | 407 | 2,326.67 | 41 | 10.07 | 237.24 | 10.2 | 235.38 | 10.12 | -1.86 | -453.66 | 0 | 0 |
| 2025/07/21 | 58.2 | -1 | -1.69 | 225 | 1,327.56 | 34 | 15.11 | 201.72 | 15.19 | 200.64 | 15.11 | -1.08 | -317.65 | 0 | 0 |
| 2025/07/18 | 59.2 | -0.7 | -1.17 | 340 | 2,007.21 | 57 | 16.78 | 338.03 | 16.84 | 337.11 | 16.79 | -0.92 | -161.4 | 0 | 0 |
| 2025/07/17 | 59.9 | -1.2 | -1.96 | 454 | 2,735.39 | 135 | 29.74 | 815.33 | 29.81 | 814.96 | 29.79 | -0.37 | -27.41 | 0 | 0 |
| 2025/07/16 | 61.1 | +2.9 | +4.98 | 1,544 | 9,347.72 | 680 | 44.04 | 4,106.65 | 43.93 | 4,118.25 | 44.06 | +11.6 | +170.59 | 3 | 0.19 |
| 2025/07/15 | 58.2 | +0.7 | +1.22 | 258 | 1,491.41 | 80 | 31.05 | 463.23 | 31.06 | 463.38 | 31.07 | +0.15 | +18.75 | 0 | 0 |
| 2025/07/14 | 57.5 | -0.3 | -0.52 | 665 | 3,883.38 | 301 | 45.26 | 1,761.37 | 45.36 | 1,756.68 | 45.24 | -4.69 | -155.81 | 0 | 0 |
| 2025/07/11 | 57.8 | +0.8 | +1.4 | 201 | 1,154.03 | 43 | 21.41 | 246.35 | 21.35 | 247.15 | 21.42 | +0.8 | +186.05 | 0 | 0 |
| 2025/07/10 | 57 | -1.6 | -2.73 | 531 | 3,050.72 | 134 | 25.23 | 770.29 | 25.25 | 772 | 25.31 | +1.71 | +127.61 | 2 | 0.38 |
| 2025/07/09 | 58.6 | -0.9 | -1.51 | 329 | 1,921.32 | 134 | 40.74 | 781.85 | 40.69 | 782.72 | 40.74 | +0.87 | +64.93 | 0 | 0 |
| 2025/07/08 | 59.5 | +0.6 | +1.02 | 524 | 3,073.96 | 247 | 47.11 | 1,444.9 | 47 | 1,450.26 | 47.18 | +5.36 | +217 | 1 | 0.19 |
| 2025/07/07 | 58.9 | -0.9 | -1.51 | 318 | 1,876.71 | 77 | 24.21 | 454.1 | 24.2 | 455.85 | 24.29 | +1.75 | +227.27 | 1 | 0.31 |
| 2025/07/04 | 59.8 | -1.4 | -2.29 | 629 | 3,765.2 | 211 | 33.55 | 1,262.36 | 33.53 | 1,265.36 | 33.61 | +3 | +142.18 | 2 | 0.32 |
| 2025/07/03 | 61.2 | +0.4 | +0.66 | 473 | 2,891.11 | 154 | 32.58 | 941.32 | 32.56 | 942.46 | 32.6 | +1.14 | +74.03 | 0 | 0 |
| 2025/07/02 | 60.8 | -1.2 | -1.94 | 1,212 | 7,409.04 | 416 | 34.32 | 2,547.39 | 34.38 | 2,550.56 | 34.42 | +3.17 | +76.2 | 1 | 0.08 |
| 2025/07/01 | 62 | -0.8 | -1.27 | 1,130 | 7,026.01 | 495 | 43.82 | 3,084.13 | 43.9 | 3,086.32 | 43.93 | +2.19 | +44.24 | 10 | 0.89 |
| 2025/06/30 | 62.8 | -3.5 | -5.28 | 2,416 | 15,569.07 | 1,111 | 45.99 | 7,165.9 | 46.03 | 7,151.21 | 45.93 | -14.69 | -132.22 | 1 | 0.04 |
| 2025/06/27 | 66.3 | +3.8 | +6.08 | 7,468 | 50,167.94 | 4,722 | 63.23 | 31,671.76 | 63.13 | 31,769.56 | 63.33 | +97.8 | +207.12 | 10 | 0.13 |
| 2025/06/26 | 62.5 | +2.5 | +4.17 | 2,236 | 13,986.71 | 1,028 | 45.97 | 6,415.08 | 45.87 | 6,441.73 | 46.06 | +26.65 | +259.24 | 1 | 0.04 |
| 2025/06/25 | 60 | -0.5 | -0.83 | 641 | 3,891.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 60.5 | +1.1 | +1.85 | 526 | 3,152.03 | 155 | 29.46 | 926.66 | 29.4 | 929.51 | 29.49 | +2.85 | +183.87 | 0 | 0 |
| 2025/06/23 | 59.4 | -0.6 | -1 | 1,321 | 7,703.12 | 685 | 51.87 | 3,984.96 | 51.73 | 4,012.94 | 52.1 | +27.98 | +408.47 | 0 | 0 |
| 2025/06/20 | 60 | +1 | +1.69 | 911 | 5,386.73 | 442 | 48.52 | 2,606.3 | 48.38 | 2,619.59 | 48.63 | +13.29 | +300.68 | 0 | 0 |
| 2025/06/19 | 59 | -0.9 | -1.5 | 986 | 5,894.32 | 415 | 42.07 | 2,489.56 | 42.24 | 2,493.36 | 42.3 | +3.8 | +91.57 | 1 | 0.1 |
| 2025/06/18 | 59.9 | -0.5 | -0.83 | 1,064 | 6,410.84 | 428 | 40.22 | 2,579.34 | 40.23 | 2,581.45 | 40.27 | +2.11 | +49.3 | 2 | 0.19 |
| 2025/06/17 | 60.4 | -1.4 | -2.27 | 1,287 | 7,906.84 | 484 | 37.62 | 2,981.36 | 37.71 | 2,985.42 | 37.76 | +4.06 | +83.88 | 4 | 0.31 |
| 2025/06/16 | 61.8 | -2.3 | -3.59 | 2,155 | 13,358.43 | 988 | 45.85 | 6,132.29 | 45.91 | 6,128.8 | 45.88 | -3.49 | -35.32 | 2 | 0.09 |
| 2025/06/13 | 64.1 | +0.7 | +1.1 | 8,620 | 58,096.13 | 6,200 | 71.92 | 41,879.16 | 72.09 | 41,827.07 | 72 | -52.09 | -84.02 | 12 | 0.14 |
| 2025/06/12 | 63.4 | +0.1 | +0.16 | 1,425 | 9,040.36 | 715 | 50.19 | 4,527.3 | 50.08 | 4,545.54 | 50.28 | +18.24 | +255.1 | 1 | 0.07 |
| 2025/06/11 | 63.3 | -3.9 | -5.8 | 1,950 | 12,521.32 | 781 | 40.05 | 5,005.99 | 39.98 | 5,005.18 | 39.97 | -0.81 | -10.37 | 0 | 0 |
| 2025/06/10 | 67.2 | +0 | +0 | 1,950 | 12,930.93 | 1,192 | 61.14 | 7,908.23 | 61.16 | 7,902.41 | 61.11 | -5.82 | -48.83 | 11 | 0.56 |
| 2025/05/23 | 74.3 | +6.7 | +9.91 | 5,934 | 43,420.48 | 3,495 | 58.89 | 25,522.52 | 58.78 | 25,568.75 | 58.89 | +46.23 | +132.27 | 3 | 0.05 |
| 2025/05/22 | 67.6 | +6.1 | +9.92 | 6,008 | 39,100.59 | 4,085 | 67.99 | 26,515.05 | 67.81 | 26,628.13 | 68.1 | +113.08 | +276.82 | 3 | 0.05 |
| 2025/05/21 | 61.5 | +3.9 | +6.77 | 5,164 | 29,926.21 | 3,148 | 60.97 | 18,234.94 | 60.93 | 18,230.96 | 60.92 | -3.98 | -12.64 | 1 | 0.02 |
| 2025/05/20 | 57.6 | +5.2 | +9.92 | 7,306 | 41,586.8 | 4,307 | 58.95 | 24,484.19 | 58.87 | 24,523.77 | 58.97 | +39.58 | +91.9 | 6 | 0.08 |
| 2025/05/19 | 52.4 | +4.75 | +9.97 | 3,922 | 20,391.65 | 1,810 | 46.15 | 9,405.52 | 46.12 | 9,395.77 | 46.08 | -9.75 | -53.87 | 4 | 0.1 |
| 2025/05/16 | 47.65 | +4.3 | +9.92 | 505 | 2,382.83 | 73 | 14.44 | 337.83 | 14.18 | 344.46 | 14.46 | +6.63 | +908.22 | 0 | 0 |
| 2025/05/15 | 43.35 | -0.25 | -0.57 | 33 | 142.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/14 | 43.6 | +0.6 | +1.4 | 59 | 256.73 | 8 | 13.56 | 34.62 | 13.49 | 35.02 | 13.64 | +0.4 | +500 | 0 | 0 |
| 2025/05/13 | 43 | -0.3 | -0.69 | 44 | 188.13 | 3 | 6.87 | 12.9 | 6.86 | 12.91 | 6.86 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/12 | 43.3 | +0.5 | +1.17 | 60 | 259.53 | 5 | 8.3 | 21.47 | 8.27 | 21.5 | 8.28 | +0.03 | +60 | 0 | 0 |
| 2025/05/09 | 42.8 | +0.25 | +0.59 | 138 | 581.15 | 31 | 22.5 | 129.84 | 22.34 | 130.85 | 22.52 | +1.01 | +327.42 | 0 | 0 |
| 2025/05/08 | 42.55 | +0.05 | +0.12 | 14 | 60.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 42.5 | -0.35 | -0.82 | 60 | 255.6 | 9 | 14.98 | 38.17 | 14.93 | 38.41 | 15.03 | +0.23 | +261.11 | 0 | 0 |
| 2025/05/06 | 42.85 | -0.35 | -0.81 | 74 | 319.52 | 8 | 10.75 | 34.22 | 10.71 | 34.27 | 10.73 | +0.06 | +68.75 | 0 | 0 |
| 2025/05/05 | 43.2 | +0.3 | +0.7 | 313 | 1,379.46 | 86 | 27.5 | 379.43 | 27.51 | 381.31 | 27.64 | +1.89 | +219.19 | -- | -- |
| 2025/05/02 | 42.9 | +1.9 | +4.63 | 115 | 490.54 | 10 | 8.69 | 42.23 | 8.61 | 42.74 | 8.71 | +0.51 | +510 | -- | -- |
| 2025/04/30 | 41 | -0.35 | -0.85 | 25 | 102.88 | 2 | 7.97 | 8.19 | 7.96 | 8.22 | 7.99 | +0.03 | +150 | -- | -- |
| 2025/04/29 | 41.35 | +0.15 | +0.36 | 19 | 79.77 | 2 | 10.31 | 8.16 | 10.23 | 8.26 | 10.35 | +0.1 | +500 | -- | -- |
| 2025/04/28 | 41.2 | +0.45 | +1.1 | 4 | 14.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/25 | 40.75 | +0 | +0 | 41 | 167.93 | 5 | 12.14 | 20.38 | 12.13 | 20.41 | 12.16 | +0.04 | +80 | -- | -- |
| 2025/04/24 | 40.75 | -0.05 | -0.12 | 15 | 61.01 | 1 | 6.67 | 4.07 | 6.67 | 4.05 | 6.64 | -0.02 | -200 | -- | -- |
| 2025/04/23 | 40.8 | +0.2 | +0.49 | 21 | 86.16 | 3 | 14.24 | 12.27 | 14.23 | 12.29 | 14.27 | +0.03 | +100 | -- | -- |
| 2025/04/22 | 40.6 | -0.2 | -0.49 | 33 | 135.94 | 4 | 11.95 | 16.14 | 11.88 | 16.2 | 11.92 | +0.06 | +137.5 | -- | -- |
| 2025/04/21 | 40.8 | +0.45 | +1.12 | 29 | 119.11 | 4 | 13.69 | 16.14 | 13.55 | 16.28 | 13.67 | +0.14 | +350 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
