1419
47.25
TWD+0.00 (0.00%)
2024.09.18收盤
新紡－現股當沖
新紡最新現股當沖狀況
整理新紡最新(2024/09/18) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+950元、每張平均損益則為+190元。
開盤價
47.25
收盤價
47.25
當日範圍
46.65 - 47.35
成交張數
30
開盤價(昨)
46.25
收盤價(昨)
47.25
昨日範圍
46.25 - 47.35
成交張數(昨)
18
成交金額
141.37萬
成交金額(昨)
84.79萬
52週範圍
42.45 - 54.8
發行股數
3億
市值
142億
現股當沖－歷史逐日資訊
開盤價
47.25
收盤價
47.25
成交張數
30
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 47.25 | +0 | +0 | 30 | 141.38 | 5 | 16.67 | 23.45 | 16.59 | 23.55 | 16.66 | +0.1 | +190 | 0 | 0 |
| 09/16 | 47.25 | +0.45 | +0.96 | 18 | 83.95 | 3 | 16.83 | 13.96 | 16.63 | 14.18 | 16.88 | +0.21 | +700 | 0 | 0 |
| 09/13 | 46.8 | +0.05 | +0.11 | 4 | 20.96 | 2 | 44.45 | 9.31 | 44.41 | 9.29 | 44.32 | -0.02 | -100 | 0 | 0 |
| 09/12 | 46.75 | +1.1 | +2.41 | 40 | 188.98 | 8 | 19.78 | 37.27 | 19.72 | 37.34 | 19.76 | +0.07 | +81.25 | 0 | 0 |
| 09/11 | 45.65 | +0.15 | +0.33 | 54 | 245.45 | 8 | 14.9 | 36.51 | 14.87 | 36.71 | 14.96 | +0.2 | +256.25 | 0 | 0 |
| 09/10 | 45.5 | +0.7 | +1.56 | 184 | 859.11 | 90 | 48.89 | 422.07 | 49.13 | 419.79 | 48.86 | -2.29 | -254.44 | 0 | 0 |
| 09/09 | 44.8 | -1.2 | -2.61 | 121 | 540.81 | 15 | 12.42 | 67.38 | 12.46 | 67.24 | 12.43 | -0.14 | -93.33 | 0 | 0 |
| 09/06 | 46 | -0.05 | -0.11 | 69 | 313.29 | 14 | 20.39 | 63.81 | 20.37 | 64.11 | 20.46 | +0.29 | +210.71 | 0 | 0 |
| 09/05 | 46.05 | -0.05 | -0.11 | 61 | 284.5 | 10 | 16.28 | 46.38 | 16.3 | 46.4 | 16.31 | +0.01 | +15 | 0 | 0 |
| 09/04 | 46.1 | -2.15 | -4.46 | 229 | 1,068.56 | 30 | 13.1 | 139.6 | 13.06 | 140.65 | 13.16 | +1.04 | +346.67 | 0 | 0 |
| 09/03 | 48.25 | -0.35 | -0.72 | 8 | 38.72 | 2 | 24.88 | 9.63 | 24.88 | 9.64 | 24.91 | +0.01 | +50 | 0 | 0 |
| 09/02 | 48.6 | +0 | +0 | 7 | 33.94 | 1 | 14.28 | 4.82 | 14.18 | 4.86 | 14.32 | +0.04 | +450 | 0 | 0 |
| 08/30 | 48.6 | +0.6 | +1.25 | 50 | 242.62 | 2 | 3.99 | 9.71 | 4 | 9.71 | 4 | +0 | +0 | 0 | 0 |
| 08/29 | 48 | -0.15 | -0.31 | 20 | 96.12 | 1 | 4.99 | 4.81 | 5 | 4.81 | 5 | +0 | +0 | 0 | 0 |
| 08/28 | 48.15 | +0.05 | +0.1 | 22 | 105.91 | 1 | 4.54 | 4.8 | 4.53 | 4.82 | 4.55 | +0.01 | +150 | 0 | 0 |
| 08/27 | 48.1 | -0.45 | -0.93 | 42 | 200.76 | 2 | 4.79 | 9.64 | 4.8 | 9.6 | 4.78 | -0.04 | -200 | 0 | 0 |
| 08/26 | 48.55 | +0.15 | +0.31 | 45 | 218.84 | 4 | 8.88 | 19.44 | 8.88 | 19.5 | 8.91 | +0.06 | +137.5 | 0 | 0 |
| 08/23 | 48.4 | +0.15 | +0.31 | 41 | 195.61 | 2 | 4.93 | 9.52 | 4.87 | 9.68 | 4.95 | +0.16 | +800 | 0 | 0 |
| 08/22 | 48.25 | -0.25 | -0.52 | 24 | 116.74 | 1 | 4.14 | 4.83 | 4.13 | 4.83 | 4.13 | +0 | +0 | 0 | 0 |
| 08/21 | 48.5 | +0.05 | +0.1 | 84 | 407.06 | 9 | 10.71 | 43.55 | 10.7 | 43.59 | 10.71 | +0.04 | +50 | 0 | 0 |
| 08/20 | 48.45 | +0.05 | +0.1 | 20 | 97.02 | 1 | 5 | 4.84 | 4.99 | 4.84 | 4.99 | +0 | +0 | 0 | 0 |
| 08/19 | 48.4 | -0.05 | -0.1 | 64 | 308.26 | 1 | 1.57 | 4.84 | 1.57 | 4.85 | 1.57 | +0.01 | +100 | 0 | 0 |
| 08/16 | 48.45 | +0.35 | +0.73 | 85 | 414.63 | 3 | 3.51 | 14.55 | 3.51 | 14.63 | 3.53 | +0.09 | +283.33 | 0 | 0 |
| 08/15 | 48.1 | +0.15 | +0.31 | 25 | 122.03 | 3 | 11.86 | 14.41 | 11.81 | 14.56 | 11.93 | +0.14 | +483.33 | 0 | 0 |
| 08/14 | 47.95 | +0.05 | +0.1 | 73 | 348.82 | 10 | 13.77 | 48.02 | 13.76 | 47.99 | 13.76 | -0.03 | -25 | 0 | 0 |
| 08/13 | 47.9 | +0.45 | +0.95 | 39 | 184.41 | 2 | 5.17 | 9.51 | 5.16 | 9.56 | 5.19 | +0.06 | +275 | 0 | 0 |
| 08/12 | 47.45 | +0.2 | +0.42 | 105 | 497.34 | 4 | 3.83 | 19.03 | 3.83 | 19.04 | 3.83 | +0.01 | +25 | 0 | 0 |
| 08/09 | 47.25 | +1.55 | +3.39 | 98 | 457.11 | 23 | 23.51 | 106.75 | 23.35 | 107.44 | 23.51 | +0.69 | +302.17 | 0 | 0 |
| 08/08 | 45.7 | -0.8 | -1.72 | 61 | 280.65 | 3 | 4.91 | 13.71 | 4.89 | 13.72 | 4.89 | +0.01 | +33.33 | 0 | 0 |
| 08/07 | 46.5 | +0.5 | +1.09 | 66 | 305.98 | 8 | 12.06 | 36.35 | 11.88 | 36.95 | 12.07 | +0.59 | +743.75 | 0 | 0 |
| 08/06 | 46 | +0.25 | +0.55 | 77 | 354.18 | 20 | 26.11 | 92.77 | 26.19 | 92.78 | 26.2 | +0.01 | +5 | 0 | 0 |
| 08/05 | 45.75 | -2.7 | -5.57 | 171 | 791.42 | 12 | 7 | 55.11 | 6.96 | 55.8 | 7.05 | +0.69 | +579.17 | 0 | 0 |
| 08/02 | 48.45 | -0.15 | -0.31 | 43 | 207.61 | 12 | 27.9 | 58.04 | 27.96 | 57.81 | 27.85 | -0.23 | -191.67 | 0 | 0 |
| 08/01 | 48.6 | +0.6 | +1.25 | 78 | 379.85 | 7 | 8.96 | 33.85 | 8.91 | 34.12 | 8.98 | +0.28 | +392.86 | 0 | 0 |
| 07/31 | 48 | +0.1 | +0.21 | 18 | 86.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/30 | 47.9 | +0.15 | +0.31 | 41 | 194.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/29 | 47.75 | +0 | +0 | 95 | 452.29 | 10 | 10.58 | 47.76 | 10.56 | 48.05 | 10.62 | +0.3 | +300 | 0 | 0 |
| 07/26 | 47.75 | -0.35 | -0.73 | 45 | 217.16 | 2 | 4.41 | 9.6 | 4.42 | 9.6 | 4.42 | +0 | +0 | 0 | 0 |
| 07/23 | 48.1 | +0.5 | +1.05 | 68 | 330.25 | 5 | 7.33 | 24.18 | 7.32 | 24.18 | 7.32 | +0.01 | +10 | 0 | 0 |
| 07/22 | 47.6 | -0.1 | -0.21 | 83 | 395.53 | 9 | 10.86 | 42.9 | 10.84 | 43.16 | 10.91 | +0.27 | +300 | 0 | 0 |
| 07/19 | 47.7 | -0.45 | -0.93 | 61 | 290.04 | 7 | 11.55 | 33.5 | 11.55 | 33.62 | 11.59 | +0.12 | +171.43 | 0 | 0 |
| 07/18 | 48.15 | +0.15 | +0.31 | 45 | 217.96 | 3 | 6.62 | 14.48 | 6.65 | 14.53 | 6.67 | +0.04 | +150 | 0 | 0 |
| 07/17 | 48 | +0.4 | +0.84 | 10 | 49.45 | 1 | 9.73 | 4.78 | 9.66 | 4.78 | 9.66 | +0 | +0 | 0 | 0 |
| 07/16 | 47.6 | -0.4 | -0.83 | 32 | 154.15 | 1 | 3.12 | 4.8 | 3.11 | 4.83 | 3.13 | +0.03 | +300 | 0 | 0 |
| 07/15 | 48 | +0.4 | +0.84 | 18 | 88.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/12 | 47.6 | +0.1 | +0.21 | 44 | 212.16 | 10 | 22.5 | 47.73 | 22.5 | 47.8 | 22.53 | +0.06 | +60 | 0 | 0 |
| 07/11 | 47.5 | +0 | +0 | 23 | 111.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/10 | 48.7 | +0.05 | +0.1 | 62 | 301.09 | 2 | 3.23 | 9.74 | 3.23 | 9.77 | 3.24 | +0.03 | +150 | 0 | 0 |
| 07/09 | 48.65 | -0.25 | -0.51 | 27 | 129.79 | 1 | 3.76 | 4.87 | 3.75 | 4.87 | 3.75 | -0.01 | -50 | 0 | 0 |
| 07/08 | 48.9 | -0.25 | -0.51 | 17 | 83.26 | 1 | 5.88 | 4.88 | 5.86 | 4.91 | 5.9 | +0.03 | +300 | 0 | 0 |
| 07/05 | 49.15 | +0 | +0 | 26 | 129 | 2 | 7.6 | 9.77 | 7.57 | 9.81 | 7.6 | +0.04 | +200 | 0 | 0 |
| 07/04 | 49.15 | +0.9 | +1.87 | 58 | 286.18 | 1 | 1.71 | 4.9 | 1.71 | 4.88 | 1.7 | -0.03 | -250 | 0 | 0 |
| 07/03 | 48.25 | -0.1 | -0.21 | 37 | 178.93 | 7 | 18.89 | 33.74 | 18.86 | 33.84 | 18.91 | +0.1 | +142.86 | 0 | 0 |
| 07/02 | 48.35 | -0.25 | -0.51 | 37 | 178.97 | 1 | 2.7 | 4.83 | 2.7 | 4.83 | 2.7 | +0.01 | +50 | 0 | 0 |
| 07/01 | 48.6 | -0.3 | -0.61 | 27 | 133.51 | 2 | 7.33 | 9.79 | 7.33 | 9.82 | 7.36 | +0.04 | +200 | 0 | 0 |
| 06/28 | 48.9 | +0.8 | +1.66 | 68 | 334.43 | 9 | 13.2 | 44.01 | 13.16 | 44.44 | 13.29 | +0.42 | +472.22 | 0 | 0 |
| 06/27 | 48.1 | -0.4 | -0.82 | 65 | 309.98 | 19 | 29.43 | 90.86 | 29.31 | 91.43 | 29.5 | +0.57 | +302.63 | 0 | 0 |
| 06/26 | 48.5 | +0.2 | +0.41 | 73 | 352.19 | 10 | 13.74 | 48.33 | 13.72 | 48.48 | 13.76 | +0.15 | +150 | 0 | 0 |
| 06/25 | 48.3 | +0.15 | +0.31 | 45 | 217.59 | 3 | 6.65 | 14.45 | 6.64 | 14.49 | 6.66 | +0.05 | +166.67 | 0 | 0 |
| 06/24 | 48.15 | -0.3 | -0.62 | 33 | 157.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/21 | 48.45 | -0.35 | -0.72 | 108 | 518.95 | 4 | 3.72 | 19.26 | 3.71 | 19.34 | 3.73 | +0.07 | +187.5 | 0 | 0 |
| 06/20 | 48.8 | +0.3 | +0.62 | 82 | 400.1 | 7 | 8.51 | 33.9 | 8.47 | 34.09 | 8.52 | +0.2 | +278.57 | 3 | 3.65 |
| 06/19 | 48.5 | +0.6 | +1.25 | 107 | 517.15 | 5 | 4.68 | 24.16 | 4.67 | 24.16 | 4.67 | +0 | +0 | 0 | 0 |
| 06/18 | 47.9 | +0.1 | +0.21 | 204 | 972.36 | 20 | 9.78 | 94.97 | 9.77 | 95.97 | 9.87 | +1 | +502.5 | 0 | 0 |
| 06/17 | 47.8 | -0.75 | -1.54 | 141 | 680.66 | 6 | 4.25 | 28.91 | 4.25 | 28.77 | 4.23 | -0.14 | -225 | 0 | 0 |
| 06/14 | 48.55 | +0.25 | +0.52 | 52 | 251.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/13 | 48.3 | +0.25 | +0.52 | 84 | 406.91 | 13 | 15.47 | 62.85 | 15.45 | 63.1 | 15.51 | +0.24 | +188.46 | 0 | 0 |
| 06/12 | 48.05 | -0.2 | -0.41 | 65 | 314.23 | 1 | 1.53 | 4.83 | 1.54 | 4.8 | 1.53 | -0.03 | -300 | 0 | 0 |
| 06/11 | 48.25 | -0.6 | -1.23 | 48 | 232.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/07 | 48.85 | +0.7 | +1.45 | 74 | 361.01 | 6 | 8.1 | 29.13 | 8.07 | 29.37 | 8.14 | +0.24 | +400 | 0 | 0 |
| 06/06 | 48.15 | -0.45 | -0.93 | 44 | 213.54 | 6 | 13.55 | 28.99 | 13.58 | 28.96 | 13.56 | -0.03 | -41.67 | 0 | 0 |
| 06/05 | 48.6 | +0.15 | +0.31 | 31 | 150.72 | 7 | 22.44 | 33.78 | 22.41 | 33.95 | 22.53 | +0.17 | +242.86 | 0 | 0 |
| 06/04 | 48.45 | +0.35 | +0.73 | 39 | 189.7 | 4 | 10.15 | 19.09 | 10.07 | 19.29 | 10.17 | +0.19 | +475 | 0 | 0 |
| 06/03 | 48.1 | -0.25 | -0.52 | 70 | 339.21 | 7 | 9.96 | 33.71 | 9.94 | 33.87 | 9.98 | +0.16 | +228.57 | 0 | 0 |
| 05/31 | 48.35 | +0.85 | +1.79 | 103 | 495.8 | 11 | 10.67 | 52.75 | 10.64 | 53.09 | 10.71 | +0.34 | +309.09 | 0 | 0 |
| 05/30 | 47.5 | +0.05 | +0.11 | 53 | 254.4 | 3 | 5.65 | 14.41 | 5.67 | 14.38 | 5.65 | -0.04 | -133.33 | 0 | 0 |
| 05/29 | 47.45 | -0.25 | -0.52 | 11 | 53.63 | 1 | 8.85 | 4.74 | 8.83 | 4.77 | 8.89 | +0.04 | +350 | 0 | 0 |
| 05/28 | 47.7 | +0.1 | +0.21 | 87 | 415.01 | 20 | 22.96 | 94.75 | 22.83 | 95.26 | 22.95 | +0.51 | +255 | 0 | 0 |
| 05/27 | 47.6 | +0.4 | +0.85 | 27 | 126.69 | 9 | 33.78 | 42.66 | 33.68 | 42.75 | 33.74 | +0.09 | +94.44 | 0 | 0 |
| 05/24 | 47.2 | +0 | +0 | 65 | 305.08 | 3 | 4.62 | 14.06 | 4.61 | 14.13 | 4.63 | +0.07 | +250 | 0 | 0 |
| 05/23 | 47.2 | -0.95 | -1.97 | 89 | 421.47 | 9 | 10.13 | 42.53 | 10.09 | 42.72 | 10.13 | +0.18 | +205.56 | 0 | 0 |
| 05/22 | 48.15 | +0.15 | +0.31 | 41 | 197.18 | 4 | 9.74 | 19.18 | 9.72 | 19.21 | 9.74 | +0.04 | +100 | 0 | 0 |
| 05/21 | 48 | -0.4 | -0.83 | 67 | 320.97 | 14 | 20.91 | 67 | 20.87 | 67.24 | 20.95 | +0.24 | +171.43 | 0 | 0 |
| 05/20 | 48.4 | -0.75 | -1.53 | 119 | 581.3 | 10 | 8.39 | 48.89 | 8.41 | 48.94 | 8.42 | +0.04 | +45 | 0 | 0 |
| 05/17 | 49.15 | +0.1 | +0.2 | 113 | 560.02 | 23 | 20.33 | 113.83 | 20.33 | 113.97 | 20.35 | +0.14 | +58.7 | 0 | 0 |
| 05/16 | 49.05 | +1.4 | +2.94 | 161 | 779.43 | 25 | 15.56 | 120.9 | 15.51 | 121.44 | 15.58 | +0.55 | +218 | 0 | 0 |
| 05/15 | 47.65 | +0.65 | +1.38 | 129 | 610.76 | 25 | 19.43 | 118.31 | 19.37 | 118.86 | 19.46 | +0.55 | +220 | 0 | 0 |
| 05/14 | 47 | +0.05 | +0.11 | 131 | 620.83 | 20 | 15.21 | 94.12 | 15.16 | 94.87 | 15.28 | +0.75 | +375 | 0 | 0 |
| 05/13 | 46.95 | -1.2 | -2.49 | 334 | 1,583.26 | 26 | 7.78 | 123.36 | 7.79 | 123.53 | 7.8 | +0.18 | +69.23 | 0 | 0 |
| 05/10 | 48.15 | -0.85 | -1.73 | 176 | 856.72 | 31 | 17.63 | 151.75 | 17.71 | 150.42 | 17.56 | -1.32 | -427.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
