首頁>台灣股市>新紡>交易資訊 - 現股當沖

1419

64.1

TWD

+0.70 (1.10%)

2025.06.13收盤

新紡－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

新紡最新現股當沖狀況

整理新紡最新(2025/06/13) 當沖狀況。整體成交張數為6,200張，佔整體市場成交張數的71.92%。當日現股當沖之總損益為-52.09萬元、每張平均損益則為-84元。

開盤價

64.5

收盤價

64.1

當日範圍

63.8 - 69.7

成交張數

8,620

開盤價(昨)

62.5

收盤價(昨)

63.4

昨日範圍

62 - 64.9

成交張數(昨)

1,425

成交金額

5.81億

成交金額(昨)

9042.31萬

52週範圍

38.2 - 81.7

發行股數

3億

市值

192億

現股當沖－歷史逐日資訊

開盤價

64.5

收盤價

64.1

成交張數

8,620

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	64.1	+0.7	+1.1	8,620	58,096.13	6,200	71.92	41,879.16	72.09	41,827.07	72	-52.09	-84.02	12	0.14
2025/06/12	63.4	+0.1	+0.16	1,425	9,040.36	715	50.19	4,527.3	50.08	4,545.54	50.28	+18.24	+255.1	1	0.07
2025/06/11	63.3	-3.9	-5.8	1,950	12,521.32	781	40.05	5,005.99	39.98	5,005.18	39.97	-0.81	-10.37	0	0
2025/06/10	67.2	+0	+0	1,950	12,930.93	1,192	61.14	7,908.23	61.16	7,902.41	61.11	-5.82	-48.83	11	0.56
2025/05/23	74.3	+6.7	+9.91	5,934	43,420.48	3,495	58.89	25,522.52	58.78	25,568.75	58.89	+46.23	+132.27	3	0.05
2025/05/22	67.6	+6.1	+9.92	6,008	39,100.59	4,085	67.99	26,515.05	67.81	26,628.13	68.1	+113.08	+276.82	3	0.05
2025/05/21	61.5	+3.9	+6.77	5,164	29,926.21	3,148	60.97	18,234.94	60.93	18,230.96	60.92	-3.98	-12.64	1	0.02
2025/05/20	57.6	+5.2	+9.92	7,306	41,586.8	4,307	58.95	24,484.19	58.87	24,523.77	58.97	+39.58	+91.9	6	0.08
2025/05/19	52.4	+4.75	+9.97	3,922	20,391.65	1,810	46.15	9,405.52	46.12	9,395.77	46.08	-9.75	-53.87	4	0.1
2025/05/16	47.65	+4.3	+9.92	505	2,382.83	73	14.44	337.83	14.18	344.46	14.46	+6.63	+908.22	0	0
2025/05/15	43.35	-0.25	-0.57	33	142.99	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	43.6	+0.6	+1.4	59	256.73	8	13.56	34.62	13.49	35.02	13.64	+0.4	+500	0	0
2025/05/13	43	-0.3	-0.69	44	188.13	3	6.87	12.9	6.86	12.91	6.86	+0.01	+16.67	0	0
2025/05/12	43.3	+0.5	+1.17	60	259.53	5	8.3	21.47	8.27	21.5	8.28	+0.03	+60	0	0
2025/05/09	42.8	+0.25	+0.59	138	581.15	31	22.5	129.84	22.34	130.85	22.52	+1.01	+327.42	0	0
2025/05/08	42.55	+0.05	+0.12	14	60.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	42.5	-0.35	-0.82	60	255.6	9	14.98	38.17	14.93	38.41	15.03	+0.23	+261.11	0	0
2025/05/06	42.85	-0.35	-0.81	74	319.52	8	10.75	34.22	10.71	34.27	10.73	+0.06	+68.75	0	0
2025/05/05	43.2	+0.3	+0.7	313	1,379.46	86	27.5	379.43	27.51	381.31	27.64	+1.89	+219.19	0	0
2025/05/02	42.9	+1.9	+4.63	115	490.54	10	8.69	42.23	8.61	42.74	8.71	+0.51	+510	0	0
2025/04/30	41	-0.35	-0.85	25	102.88	2	7.97	8.19	7.96	8.22	7.99	+0.03	+150	0	0
2025/04/29	41.35	+0.15	+0.36	19	79.77	2	10.31	8.16	10.23	8.26	10.35	+0.1	+500	0	0
2025/04/28	41.2	+0.45	+1.1	4	14.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	40.75	+0	+0	41	167.93	5	12.14	20.38	12.13	20.41	12.16	+0.04	+80	0	0
2025/04/24	40.75	-0.05	-0.12	15	61.01	1	6.67	4.07	6.67	4.05	6.64	-0.02	-200	0	0
2025/04/23	40.8	+0.2	+0.49	21	86.16	3	14.24	12.27	14.23	12.29	14.27	+0.03	+100	0	0
2025/04/22	40.6	-0.2	-0.49	33	135.94	4	11.95	16.14	11.88	16.2	11.92	+0.06	+137.5	0	0
2025/04/21	40.8	+0.45	+1.12	29	119.11	4	13.69	16.14	13.55	16.28	13.67	+0.14	+350	0	0
2025/04/18	40.35	-0.15	-0.37	27	109.07	2	7.38	8.19	7.51	8.17	7.49	-0.02	-100	0	0
2025/04/17	40.5	+0.05	+0.12	42	169.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	40.45	-0.95	-2.29	44	176.56	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	41.4	+0.8	+1.97	48	199.98	10	20.65	41.02	20.51	41.34	20.67	+0.32	+315	0	0
2025/04/14	40.6	-0.7	-1.69	63	256.14	21	33.59	86.03	33.59	86.1	33.61	+0.07	+30.95	0	0
2025/04/11	41.3	+0.2	+0.49	26	106.73	1	3.84	4.07	3.81	4.11	3.85	+0.04	+400	0	0
2025/04/10	41.1	+2.9	+7.59	107	437.13	18	16.86	73.1	16.72	73.84	16.89	+0.74	+413.89	0	0
2025/04/09	38.2	-0.45	-1.16	261	992.52	55	21.09	207.94	20.95	210.32	21.19	+2.38	+432.73	0	0
2025/04/08	38.65	-0.05	-0.13	98	378.3	28	28.57	107.85	28.51	108.58	28.7	+0.73	+260.71	0	0
2025/04/07	38.7	-4.3	-10	152	590.48	3	1.97	11.61	1.97	11.79	2	+0.18	+600	0	0
2025/04/02	43	-0.1	-0.23	57	245.68	9	15.76	38.73	15.76	38.74	15.77	+0.01	+11.11	0	0
2025/04/01	43.1	+0.85	+2.01	54	229.14	7	13.08	29.73	12.98	29.81	13.01	+0.07	+107.14	0	0
2025/03/31	42.25	-0.85	-1.97	42	179.41	9	21.22	38.03	21.2	38.05	21.21	+0.02	+22.22	0	0
2025/03/28	43.1	-0.75	-1.71	98	423.74	23	23.46	98.53	23.25	99.52	23.48	+0.98	+426.09	0	0
2025/03/27	43.85	-0.1	-0.23	42	184.04	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	43.95	+0.15	+0.34	21	92.54	1	4.74	4.41	4.76	4.38	4.74	-0.02	-200	0	0
2025/03/25	43.8	-0.3	-0.68	7	32.77	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	44.1	+0.1	+0.23	18	77.87	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	44	-0.35	-0.79	57	251.66	8	13.97	35.11	13.95	35.19	13.98	+0.07	+93.75	0	0
2025/03/20	44.35	+0.5	+1.14	59	260.25	5	8.51	22.07	8.48	22.18	8.52	+0.11	+220	0	0
2025/03/19	43.85	+0.1	+0.23	62	269.55	1	1.62	4.38	1.63	4.37	1.62	-0.01	-150	0	0
2025/03/18	43.75	+0.1	+0.23	31	136.88	4	12.85	17.48	12.77	17.75	12.96	+0.26	+650	0	0
2025/03/17	43.65	-0.05	-0.11	63	273.6	4	6.39	17.48	6.39	17.44	6.37	-0.04	-87.5	0	0
2025/03/14	43.7	+0.15	+0.34	18	78.76	1	5.55	4.38	5.55	4.39	5.58	+0.02	+200	0	0
2025/03/13	43.55	-0.15	-0.34	57	250.59	4	6.98	17.49	6.98	17.48	6.98	-0.01	-25	0	0
2025/03/12	43.7	+0.9	+2.1	178	776.5	21	11.83	92	11.85	91.75	11.82	-0.26	-123.81	0	0
2025/03/11	42.8	-0.3	-0.7	46	194.14	2	4.39	8.48	4.37	8.56	4.41	+0.07	+375	0	0
2025/03/10	43.1	-0.2	-0.46	74	318.23	9	12.22	38.91	12.23	38.9	12.22	-0.01	-16.67	0	0
2025/03/07	43.3	-0.7	-1.59	86	373.53	6	6.98	26.3	7.04	25.98	6.96	-0.32	-533.33	0	0
2025/03/06	44	-0.25	-0.56	26	115.09	2	7.66	8.85	7.69	8.8	7.65	-0.04	-200	0	0
2025/03/05	44.25	+1.4	+3.27	251	1,108.44	44	17.54	194.31	17.53	195.27	17.62	+0.95	+217.05	0	0
2025/03/04	42.85	-0.25	-0.58	22	95.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	43.1	-0.3	-0.69	16	69.93	3	18.5	12.93	18.49	12.96	18.53	+0.03	+83.33	0	0
2025/02/27	43.4	+0	+0	29	126.21	2	6.87	8.68	6.88	8.67	6.87	-0.01	-50	0	0
2025/02/26	43.4	-0.1	-0.23	22	95.49	2	9.08	8.67	9.08	8.68	9.08	+0.01	+25	0	0
2025/02/25	43.5	-0.45	-1.02	47	203.23	4	8.58	17.41	8.56	17.45	8.59	+0.04	+112.5	0	0
2025/02/24	43.95	-0.45	-1.01	21	90.49	1	4.86	4.39	4.85	4.41	4.87	+0.02	+200	0	0
2025/02/21	44.4	+0.55	+1.25	23	103.88	4	17.11	17.68	17.02	17.77	17.1	+0.09	+212.5	0	0
2025/02/20	43.85	+0.1	+0.23	19	83.51	3	15.79	13.07	15.66	13.22	15.83	+0.14	+483.33	0	0
2025/02/19	43.75	+0.05	+0.11	29	127.58	3	10.29	13.12	10.28	13.13	10.29	+0.01	+33.33	0	0
2025/02/18	43.7	+0.2	+0.46	10	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	43.5	+0.8	+1.87	51	223.34	5	9.77	21.82	9.77	21.9	9.81	+0.07	+150	0	0
2025/02/14	42.7	+0.05	+0.12	31	133.8	4	12.77	17.04	12.73	17.11	12.79	+0.07	+187.5	0	0
2025/02/13	42.65	+0.15	+0.35	25	107.92	0	0	0	0	0	0	+0	+0	0	0
2025/02/12	42.5	+0.35	+0.83	27	115.01	2	7.39	8.43	7.33	8.52	7.41	+0.09	+450	0	0
2025/02/11	42.15	+0.2	+0.48	15	62.42	1	6.75	4.2	6.73	4.21	6.75	+0.01	+100	0	0
2025/02/10	41.95	-0.3	-0.71	29	119.76	3	10.5	12.56	10.49	12.62	10.54	+0.07	+216.67	0	0
2025/02/07	42.25	-0.3	-0.71	14	61.02	5	34.63	21.1	34.58	21.15	34.66	+0.05	+100	0	0
2025/02/06	42.55	+0.5	+1.19	20	83.52	4	20.26	16.88	20.2	17.04	20.4	+0.16	+400	0	0
2025/02/05	42.05	+0.05	+0.12	88	371.56	32	36.2	134	36.06	134.6	36.23	+0.6	+187.5	0	0
2025/02/04	42	+0.1	+0.24	23	97.26	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	41.9	-1.2	-2.78	52	217.09	10	19.41	42.13	19.41	42.53	19.59	+0.4	+400	0	0
2025/01/22	43.1	+0.6	+1.41	32	137.41	3	9.4	12.89	9.38	12.96	9.44	+0.07	+233.33	--	--
2025/01/21	42.5	+0	+0	2	8.49	0	0	0	0	0	0	+0	+0	--	--
2025/01/20	42.5	+0	+0	20	83.64	4	20.22	16.85	20.15	16.95	20.27	+0.1	+250	--	--
2025/01/17	42.5	-0.05	-0.12	16	70.13	2	12.13	8.52	12.14	8.5	12.12	-0.01	-75	--	--
2025/01/16	42.55	-0.35	-0.82	44	191.11	13	29.21	55.65	29.12	55.91	29.26	+0.26	+200	--	--
2025/01/15	42.9	+1.1	+2.63	37	153.92	2	5.46	8.36	5.43	8.54	5.55	+0.18	+925	--	--
2025/01/14	41.8	+0	+0	25	105.53	2	7.93	8.36	7.92	8.39	7.95	+0.03	+150	--	--
2025/01/13	41.8	-0.9	-2.11	122	509.09	39	31.95	161.82	31.79	163.44	32.1	+1.61	+412.82	--	--
2025/01/10	42.7	-0.7	-1.61	68	292.92	7	10.26	30.18	10.3	30.04	10.25	-0.15	-214.29	--	--
2025/01/09	43.4	+0.45	+1.05	63	272.29	5	7.88	21.37	7.85	21.52	7.9	+0.14	+290	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來