1419
47.25
TWD+0.45 (0.96%)
2024.09.16收盤
新紡-法人買賣
新紡最新法人買賣狀況
整理新紡最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進11張、佔全市場比重的61.11%;其中外資買進11張、佔全市場比重的61.11%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的27.78%;其中外資賣出4張、佔全市場比重的22.22%;自營商賣出1張、佔全市場比重的5.56%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新紡持股淨買入(+)/淨賣出(-)張數為+6張,均價為NT$47.1元。
開盤價
46.25
收盤價
47.25
當日範圍
46.25 - 47.35
成交張數
18
開盤價(昨)
46.3
收盤價(昨)
46.8
昨日範圍
46.3 - 46.8
成交張數(昨)
4
成交金額
84.79萬
成交金額(昨)
18.64萬
52週範圍
42.45 - 54.8
發行股數
3億
市值
142億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.25
收盤價
47.25
成交張數
18
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 4 | +7 | 賣→買 |
金額(元) | 51.8萬 | 18.8萬 | +33萬 | ||
均價(元) | 47.10 | 47.10 | 47.10 | ||
佔成交比重(%) | 61.1% | 22.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.10 | 47.10 | 47.10 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 4.7萬 | -5萬 | ||
均價(元) | 47.10 | 47.10 | 47.10 | ||
佔成交比重(%) | 0.0% | 5.6% | 不適用 | ||
三大法人 | 張數 | 11 | 5 | +6 | 賣→買 |
金額(元) | 51.8萬 | 23.6萬 | +28萬 | ||
均價(元) | 47.10 | 47.10 | 47.10 | ||
佔成交比重(%) | 61.1% | 27.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.25
收盤價
47.25
成交張數
18
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 47.25 | +0.45 | +0.96 | 18 | 11 | 4 | +7 | 0 | 0 | +0 | 0 | 1 | -1 | 11 | 5 | +6 | ||
09/13 | 46.8 | +0.05 | +0.11 | 4 | 1 | 2 | -1 | 5,048 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/12 | 46.75 | +1.1 | +2.41 | 40 | 21 | 13 | +8 | 5,049 | +1.68 | 0 | 0 | +0 | 9 | 1 | +8 | 30 | 14 | +16 |
09/11 | 45.65 | +0.15 | +0.33 | 54 | 5 | 19 | -14 | 5,041 | +1.68 | 0 | 0 | +0 | 15 | 2 | +13 | 20 | 21 | -1 |
09/10 | 45.5 | +0.7 | +1.56 | 184 | 12 | 66 | -54 | 5,055 | +1.68 | 0 | 0 | +0 | 23 | 31 | -8 | 35 | 97 | -62 |
09/09 | 44.8 | -1.2 | -2.61 | 121 | 14 | 95 | -81 | 5,109 | +1.7 | 0 | 0 | +0 | 0 | 10 | -10 | 14 | 105 | -91 |
09/06 | 46 | -0.05 | -0.11 | 69 | 16 | 38 | -22 | 5,190 | +1.73 | 0 | 0 | +0 | 1 | 5 | -4 | 17 | 43 | -26 |
09/05 | 46.05 | -0.05 | -0.11 | 61 | 7 | 29 | -22 | 5,212 | +1.74 | 0 | 0 | +0 | 5 | 17 | -12 | 12 | 46 | -34 |
09/04 | 46.1 | -2.15 | -4.46 | 229 | 18 | 161 | -143 | 5,234 | +1.74 | 0 | 0 | +0 | 12 | 51 | -39 | 30 | 212 | -182 |
09/03 | 48.25 | -0.35 | -0.72 | 8 | 2 | 3 | -1 | 5,377 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
09/02 | 48.6 | +0 | +0 | 7 | 6 | 2 | +4 | 5,378 | +1.79 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 4 | +2 |
08/30 | 48.6 | +0.6 | +1.25 | 50 | 19 | 23 | -4 | 5,374 | +1.79 | 0 | 0 | +0 | 4 | 0 | +4 | 23 | 23 | +0 |
08/29 | 48 | -0.15 | -0.31 | 20 | 2 | 17 | -15 | 5,378 | +1.79 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 18 | -16 |
08/28 | 48.15 | +0.05 | +0.1 | 22 | 5 | 18 | -13 | 5,393 | +1.8 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 19 | -14 |
08/27 | 48.1 | -0.45 | -0.93 | 42 | 6 | 22 | -16 | 5,406 | +1.8 | 0 | 0 | +0 | 0 | 4 | -4 | 6 | 26 | -20 |
08/26 | 48.55 | +0.15 | +0.31 | 45 | 32 | 23 | +9 | 5,422 | +1.81 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 23 | +10 |
08/23 | 48.4 | +0.15 | +0.31 | 41 | 22 | 19 | +3 | 5,413 | +1.8 | 0 | 0 | +0 | 1 | 5 | -4 | 23 | 24 | -1 |
08/22 | 48.25 | -0.25 | -0.52 | 24 | 1 | 15 | -14 | 5,410 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 15 | -14 |
08/21 | 48.5 | +0.05 | +0.1 | 84 | 56 | 43 | +13 | 5,424 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 43 | +13 |
08/20 | 48.45 | +0.05 | +0.1 | 20 | 2 | 10 | -8 | 5,411 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 10 | -8 |
08/19 | 48.4 | -0.05 | -0.1 | 64 | 8 | 19 | -11 | 5,419 | +1.81 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 20 | -12 |
08/16 | 48.45 | +0.35 | +0.73 | 85 | 35 | 15 | +20 | 5,430 | +1.81 | 0 | 0 | +0 | 3 | 0 | +3 | 38 | 15 | +23 |
08/15 | 48.1 | +0.15 | +0.31 | 25 | 4 | 15 | -11 | 5,410 | +1.8 | 0 | 0 | +0 | 7 | 0 | +7 | 11 | 15 | -4 |
08/14 | 47.95 | +0.05 | +0.1 | 73 | 16 | 41 | -25 | 5,421 | +1.81 | 0 | 0 | +0 | 4 | 7 | -3 | 20 | 48 | -28 |
08/13 | 47.9 | +0.45 | +0.95 | 39 | 14 | 14 | +0 | 5,446 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 14 | +0 |
08/12 | 47.45 | +0.2 | +0.42 | 105 | 17 | 37 | -20 | 5,446 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 37 | -20 |
08/09 | 47.25 | +1.55 | +3.39 | 98 | 59 | 34 | +25 | 5,466 | +1.82 | 0 | 0 | +0 | 0 | 22 | -22 | 59 | 56 | +3 |
08/08 | 45.7 | -0.8 | -1.72 | 61 | 4 | 24 | -20 | 5,441 | +1.81 | 0 | 0 | +0 | 2 | 13 | -11 | 6 | 37 | -31 |
08/07 | 46.5 | +0.5 | +1.09 | 66 | 22 | 24 | -2 | 5,461 | +1.82 | 0 | 0 | +0 | 0 | 4 | -4 | 22 | 28 | -6 |
08/06 | 46 | +0.25 | +0.55 | 77 | 30 | 20 | +10 | 5,463 | +1.82 | 0 | 0 | +0 | 8 | 11 | -3 | 38 | 31 | +7 |
08/05 | 45.75 | -2.7 | -5.57 | 171 | 10 | 42 | -32 | 5,453 | +1.82 | 0 | 0 | +0 | 5 | 29 | -24 | 15 | 71 | -56 |
08/02 | 48.45 | -0.15 | -0.31 | 43 | 15 | 26 | -11 | 5,485 | +1.83 | 0 | 0 | +0 | 0 | 10 | -10 | 15 | 36 | -21 |
08/01 | 48.6 | +0.6 | +1.25 | 78 | 61 | 23 | +38 | 5,496 | +1.83 | 0 | 0 | +0 | 0 | 4 | -4 | 61 | 27 | +34 |
07/31 | 48 | +0.1 | +0.21 | 18 | 8 | 5 | +3 | 5,458 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
07/30 | 47.9 | +0.15 | +0.31 | 41 | 7 | 6 | +1 | 5,455 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 6 | +2 |
07/29 | 47.75 | +0 | +0 | 95 | 58 | 32 | +26 | 5,454 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 32 | +26 |
07/26 | 47.75 | -0.35 | -0.73 | 45 | 5 | 2 | +3 | 5,428 | +1.81 | 0 | 0 | +0 | 0 | 18 | -18 | 5 | 20 | -15 |
07/23 | 48.1 | +0.5 | +1.05 | 68 | 25 | 32 | -7 | 5,425 | +1.81 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 35 | -10 |
07/22 | 47.6 | -0.1 | -0.21 | 83 | 40 | 32 | +8 | 5,431 | +1.81 | 0 | 0 | +0 | 19 | 0 | +19 | 59 | 32 | +27 |
07/19 | 47.7 | -0.45 | -0.93 | 61 | 5 | 50 | -45 | 5,423 | +1.81 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 53 | -48 |
07/18 | 48.15 | +0.15 | +0.31 | 45 | 21 | 7 | +14 | 5,468 | +1.82 | 0 | 0 | +0 | 2 | 2 | +0 | 23 | 9 | +14 |
07/17 | 48 | +0.4 | +0.84 | 10 | 2 | 4 | -2 | 5,454 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/16 | 47.6 | -0.4 | -0.83 | 32 | 1 | 9 | -8 | 5,456 | +1.82 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 9 | -7 |
07/15 | 48 | +0.4 | +0.84 | 18 | 3 | 2 | +1 | 5,464 | +1.82 | 0 | 0 | +0 | 0 | 5 | -5 | 3 | 7 | -4 |
07/12 | 47.6 | +0.1 | +0.21 | 44 | 28 | 6 | +22 | 5,463 | +1.82 | 0 | 0 | +0 | 2 | 2 | +0 | 30 | 8 | +22 |
07/11 | 47.5 | +0 | +0 | 23 | 6 | 9 | -3 | 5,444 | +1.81 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 11 | -5 |
07/10 | 48.7 | +0.05 | +0.1 | 62 | 20 | 5 | +15 | 5,448 | +1.82 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 6 | +14 |
07/09 | 48.65 | -0.25 | -0.51 | 27 | 12 | 11 | +1 | 5,433 | +1.81 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 11 | +2 |
07/08 | 48.9 | -0.25 | -0.51 | 17 | 1 | 6 | -5 | 5,432 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/05 | 49.15 | +0 | +0 | 26 | 2 | 4 | -2 | 5,437 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/04 | 49.15 | +0.9 | +1.87 | 58 | 40 | 6 | +34 | 5,439 | +1.81 | 0 | 0 | +0 | 4 | 0 | +4 | 44 | 6 | +38 |
07/03 | 48.25 | -0.1 | -0.21 | 37 | 9 | 9 | +0 | 5,405 | +1.8 | 0 | 0 | +0 | 10 | 0 | +10 | 19 | 9 | +10 |
07/02 | 48.35 | -0.25 | -0.51 | 37 | 11 | 9 | +2 | 5,409 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
07/01 | 48.6 | -0.3 | -0.61 | 27 | 1 | 4 | -3 | 5,407 | +1.8 | 0 | 0 | +0 | 9 | 0 | +9 | 10 | 4 | +6 |
06/28 | 48.9 | +0.8 | +1.66 | 68 | 24 | 25 | -1 | 5,410 | +1.8 | 0 | 0 | +0 | 9 | 1 | +8 | 33 | 26 | +7 |
06/27 | 48.1 | -0.4 | -0.82 | 65 | 21 | 49 | -28 | 5,406 | +1.8 | 0 | 0 | +0 | 0 | 6 | -6 | 21 | 55 | -34 |
06/26 | 48.5 | +0.2 | +0.41 | 73 | 58 | 40 | +18 | 5,434 | +1.81 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 42 | +18 |
06/25 | 48.3 | +0.15 | +0.31 | 45 | 24 | 11 | +13 | 5,396 | +1.8 | 0 | 0 | +0 | 8 | 0 | +8 | 32 | 11 | +21 |
06/24 | 48.15 | -0.3 | -0.62 | 33 | 3 | 23 | -20 | 5,383 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
06/21 | 48.45 | -0.35 | -0.72 | 108 | 46 | 50 | -4 | 5,403 | +1.8 | 0 | 0 | +0 | 1 | 0 | +1 | 47 | 50 | -3 |
06/20 | 48.8 | +0.3 | +0.62 | 82 | 51 | 39 | +12 | 5,406 | +1.8 | 0 | 0 | +0 | 14 | 3 | +11 | 65 | 42 | +23 |
06/19 | 48.5 | +0.6 | +1.25 | 107 | 52 | 5 | +47 | 5,394 | +1.8 | 0 | 0 | +0 | 13 | 12 | +1 | 65 | 17 | +48 |
06/18 | 47.9 | +0.1 | +0.21 | 204 | 93 | 14 | +79 | 5,347 | +1.78 | 0 | 0 | +0 | 6 | 0 | +6 | 99 | 14 | +85 |
06/17 | 47.8 | -0.75 | -1.54 | 141 | 6 | 21 | -15 | 5,268 | +1.76 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 21 | -14 |
06/14 | 48.55 | +0.25 | +0.52 | 52 | 12 | 6 | +6 | 5,283 | +1.76 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 7 | +5 |
06/13 | 48.3 | +0.25 | +0.52 | 84 | 18 | 20 | -2 | 5,277 | +1.76 | 0 | 0 | +0 | 4 | 0 | +4 | 22 | 20 | +2 |
06/12 | 48.05 | -0.2 | -0.41 | 65 | 1 | 23 | -22 | 5,279 | +1.76 | 0 | 0 | +0 | 7 | 1 | +6 | 8 | 24 | -16 |
06/11 | 48.25 | -0.6 | -1.23 | 48 | 0 | 21 | -21 | 5,301 | +1.77 | 0 | 0 | +0 | 0 | 6 | -6 | 0 | 27 | -27 |
06/07 | 48.85 | +0.7 | +1.45 | 74 | 20 | 4 | +16 | 5,323 | +1.77 | 0 | 0 | +0 | 1 | 5 | -4 | 21 | 9 | +12 |
06/06 | 48.15 | -0.45 | -0.93 | 44 | 6 | 16 | -10 | 5,307 | +1.77 | 0 | 0 | +0 | 0 | 6 | -6 | 6 | 22 | -16 |
06/05 | 48.6 | +0.15 | +0.31 | 31 | 12 | 8 | +4 | 5,317 | +1.77 | 0 | 0 | +0 | 0 | 7 | -7 | 12 | 15 | -3 |
06/04 | 48.45 | +0.35 | +0.73 | 39 | 14 | 9 | +5 | 5,313 | +1.77 | 0 | 0 | +0 | 0 | 5 | -5 | 14 | 14 | +0 |
06/03 | 48.1 | -0.25 | -0.52 | 70 | 23 | 8 | +15 | 5,308 | +1.77 | 0 | 0 | +0 | 4 | 0 | +4 | 27 | 8 | +19 |
05/31 | 48.35 | +0.85 | +1.79 | 103 | 43 | 10 | +33 | 5,294 | +1.76 | 0 | 0 | +0 | 2 | 8 | -6 | 45 | 18 | +27 |
05/30 | 47.5 | +0.05 | +0.11 | 53 | 6 | 21 | -15 | 5,262 | +1.75 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 21 | -12 |
05/29 | 47.45 | -0.25 | -0.52 | 11 | 2 | 3 | -1 | 5,277 | +1.76 | 0 | 0 | +0 | 2 | 1 | +1 | 4 | 4 | +0 |
05/28 | 47.7 | +0.1 | +0.21 | 87 | 38 | 20 | +18 | 5,277 | +1.76 | 0 | 0 | +0 | 8 | 7 | +1 | 46 | 27 | +19 |
05/27 | 47.6 | +0.4 | +0.85 | 27 | 5 | 9 | -4 | 5,263 | +1.75 | 0 | 0 | +0 | 2 | 8 | -6 | 7 | 17 | -10 |
05/24 | 47.2 | +0 | +0 | 65 | 5 | 6 | -1 | 5,271 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
05/23 | 47.2 | -0.95 | -1.97 | 89 | 16 | 41 | -25 | 5,276 | +1.76 | 0 | 0 | +0 | 0 | 9 | -9 | 16 | 50 | -34 |
05/22 | 48.15 | +0.15 | +0.31 | 41 | 17 | 13 | +4 | 5,296 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 13 | +5 |
05/21 | 48 | -0.4 | -0.83 | 67 | 25 | 31 | -6 | 5,288 | +1.76 | 0 | 0 | +0 | 10 | 1 | +9 | 35 | 32 | +3 |
05/20 | 48.4 | -0.75 | -1.53 | 119 | 34 | 32 | +2 | 5,290 | +1.76 | 0 | 0 | +0 | 9 | 3 | +6 | 43 | 35 | +8 |
05/17 | 49.15 | +0.1 | +0.2 | 113 | 27 | 29 | -2 | 5,288 | +1.76 | 0 | 0 | +0 | 2 | 1 | +1 | 29 | 30 | -1 |
05/16 | 49.05 | +1.4 | +2.94 | 161 | 87 | 19 | +68 | 5,290 | +1.76 | 0 | 0 | +0 | 2 | 3 | -1 | 89 | 22 | +67 |
05/15 | 47.65 | +0.65 | +1.38 | 129 | 36 | 25 | +11 | 5,222 | +1.74 | 0 | 0 | +0 | 22 | 11 | +11 | 58 | 36 | +22 |
05/14 | 47 | +0.05 | +0.11 | 131 | 36 | 14 | +22 | 5,211 | +1.74 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 15 | +21 |
05/13 | 46.95 | -1.2 | -2.49 | 334 | 56 | 10 | +46 | 5,189 | +1.73 | 0 | 0 | +0 | 3 | 13 | -10 | 59 | 23 | +36 |
05/10 | 48.15 | -0.85 | -1.73 | 176 | 29 | 22 | +7 | 5,143 | +1.71 | 0 | 0 | +0 | 3 | 0 | +3 | 32 | 22 | +10 |
05/09 | 49 | -0.35 | -0.71 | 97 | 7 | 8 | -1 | 5,136 | +1.71 | 0 | 0 | +0 | 2 | 2 | +0 | 9 | 10 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。