TWD

+0.00 (0.00%)

2024.09.27收盤

嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+24張，其中買進24張、賣出0張、現償0張。累積至收盤嘉裕融資餘額為2,866張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為40張，狀態為「增-連13無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤嘉裕借券賣出餘額為550張。

開盤價

10.3

收盤價

10.3

當日範圍

10.25 - 10.3

成交張數

638

開盤價(昨)

10.3

收盤價(昨)

10.3

昨日範圍

10.25 - 10.3

成交張數(昨)

304

成交金額

657.20萬

成交金額(昨)

312.74萬

52週範圍

10.3 - 12.8

發行股數

2億

市值

20億

資券變化－當日

資料時間：2024/09/27

開盤價

10.3

收盤價

10.3

成交張數

638

09/27當日	融資(張)	融券(張
買進	24	0
賣出	0	0
現償	0	0
增減	+24	0
餘額	2,866	40
使用率	6.0%	0.1%
連增連減	無→增	增→連13無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連16無-連14增

09/27當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	550
次日限額	64

資券變化－歷史逐日資訊

資料時間：2024/09/27

開盤價

10.3

收盤價

10.3

成交張數

638

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/27	10.3	+0	+0	638	24	0	0	+24	2,866	47,485	6.04	0	0	0	+0	40	0.08	0	3	0	-3	550	64	0	0	1.4	2.04
09/26	10.3	+0	+0	304	0	0	0	+0	2,842	47,485	5.99	0	0	0	+0	40	0.08	0	1	0	-1	553	60	0	0	1.41	4.61
09/25	10.3	-0.1	-0.96	840	20	0	0	+20	2,842	47,485	5.99	0	0	0	+0	40	0.08	0	0	0	+0	554	59	0	0	1.41	9.17
09/24	10.4	-0.15	-1.42	348	16	2	0	+14	2,822	47,485	5.94	0	0	0	+0	40	0.08	0	2	0	-2	554	52	0	0	1.42	1.44
09/23	10.55	+0	+0	160	0	2	2	-4	2,808	47,485	5.91	0	0	0	+0	40	0.08	0	0	0	+0	556	50	0	0	1.42	15.67
09/20	10.55	+0.05	+0.48	125	0	1	0	-1	2,812	47,485	5.92	0	0	0	+0	40	0.08	0	0	0	+0	556	51	0	0	1.42	15.98
09/19	10.5	+0	+0	147	5	5	0	+0	2,813	47,485	5.92	0	0	0	+0	40	0.08	0	0	0	+0	556	51	0	0	1.42	10.85
09/18	10.5	-0.1	-0.94	263	16	0	0	+16	2,813	47,485	5.92	0	0	0	+0	40	0.08	0	0	0	+0	556	52	0	0	1.42	14.09
09/16	10.6	+0.05	+0.47	318	1	6	0	-5	2,797	47,485	5.89	0	0	0	+0	40	0.08	0	0	0	+0	556	53	0	0	1.43	29.54
09/13	10.55	+0.1	+0.96	170	1	0	0	+1	2,802	47,485	5.9	0	0	0	+0	40	0.08	0	0	0	+0	556	58	0	0	1.43	11.8
09/12	10.45	-0.1	-0.95	188	14	1	0	+13	2,801	47,485	5.9	0	0	0	+0	40	0.08	0	7	0	-7	556	59	3	1.6	1.43	11.72
09/11	10.55	-0.1	-0.94	116	11	0	0	+11	2,788	47,485	5.87	0	0	0	+0	40	0.08	0	0	0	+0	563	60	0	0	1.43	10.38
09/10	10.65	+0.05	+0.47	70	0	0	0	+0	2,777	47,485	5.85	0	0	0	+0	40	0.08	5	0	0	+5	563	60	0	0	1.44	38.5
09/09	10.6	-0.05	-0.47	264	0	50	0	-50	2,777	47,485	5.85	0	40	0	+40	40	0.08	0	0	0	+0	558	61	0	0	1.44	24.22
09/06	10.65	+0.1	+0.95	66	0	0	0	+0	2,827	47,485	5.95	0	0	0	+0	0	0	0	0	0	+0	558	60	0	0	0	16.64
09/05	10.55	+0	+0	180	10	5	0	+5	2,827	47,485	5.95	0	0	0	+0	0	0	0	0	0	+0	558	61	0	0	0	9.44
09/04	10.55	-0.4	-3.65	286	35	0	0	+35	2,822	47,485	5.94	0	0	0	+0	0	0	0	0	0	+0	558	60	0	0	0	12.95
09/03	10.95	+0	+0	86	8	0	0	+8	2,787	47,485	5.87	0	0	0	+0	0	0	0	11	0	-11	558	60	0	0	0	20.94
09/02	10.95	-0.1	-0.9	115	5	2	1	+2	2,779	47,485	5.85	0	0	0	+0	0	0	0	0	0	+0	569	63	0	0	0	13.93
08/30	11.05	-0.05	-0.45	130	1	0	0	+1	2,777	47,485	5.85	0	0	0	+0	0	0	2	0	0	+2	569	64	0	0	0	22.37
08/29	11.1	+0.1	+0.91	130	29	0	0	+29	2,776	47,485	5.85	0	0	0	+0	0	0	1	0	0	+1	567	65	0	0	0	17.63
08/28	11	-0.15	-1.35	130	0	0	0	+0	2,747	47,485	5.78	0	0	0	+0	0	0	1	16	0	-15	566	66	0	0	0	23.04
08/27	11.15	-0.05	-0.45	114	0	3	0	-3	2,747	47,485	5.78	0	0	0	+0	0	0	1	0	0	+1	581	65	0	0	0	27.12
08/26	11.2	+0.05	+0.45	132	0	5	0	-5	2,750	47,485	5.79	0	0	0	+0	0	0	6	0	0	+6	580	66	0	0	0	19.76
08/23	11.15	+0.05	+0.45	200	0	7	0	-7	2,755	47,485	5.8	0	0	0	+0	0	0	3	0	0	+3	574	66	0	0	0	22.04
08/22	11.1	+0	+0	156	0	12	0	-12	2,762	47,485	5.82	0	0	0	+0	0	0	2	0	0	+2	571	67	0	0	0	18.55
08/21	11.1	-0.25	-2.2	214	13	5	0	+8	2,774	47,485	5.84	0	0	0	+0	0	0	5	0	0	+5	569	69	0	0	0	15.86
08/20	11.35	+0.45	+4.13	186	10	18	0	-8	2,766	47,485	5.82	0	0	0	+0	0	0	6	0	0	+6	564	72	0	0	0	9.14
08/19	10.9	+0	+0	87	0	1	2	-3	2,774	47,485	5.84	0	0	0	+0	0	0	5	0	0	+5	558	76	0	0	0	18.32
08/16	10.9	-0.05	-0.46	207	10	10	0	+0	2,777	47,485	5.85	0	0	0	+0	0	0	4	0	0	+4	553	81	0	0	0	16.42
08/15	10.95	+0.1	+0.92	251	0	5	0	-5	2,777	47,485	5.85	0	0	0	+0	0	0	13	0	0	+13	549	82	0	0	0	21.91
08/14	10.85	-0.1	-0.91	227	5	0	0	+5	2,782	47,485	5.86	0	0	0	+0	0	0	8	0	0	+8	536	82	0	0	0	30.84
08/13	10.95	+0.05	+0.46	142	4	7	0	-3	2,777	47,485	5.85	0	0	0	+0	0	0	3	0	0	+3	528	81	0	0	0	26.67
08/12	10.9	-0.05	-0.46	96	4	50	0	-46	2,780	47,485	5.85	0	0	0	+0	0	0	5	0	0	+5	525	83	0	0	0	5.23
08/09	10.95	+0.1	+0.92	267	4	3	1	+0	2,826	47,485	5.95	0	0	0	+0	0	0	1	1	0	+0	520	85	0	0	0	16.87
08/08	10.85	+0	+0	160	1	51	4	-54	2,826	47,485	5.95	0	0	0	+0	0	0	0	5	0	-5	520	84	0	0	0	31.86
08/07	10.85	+0.35	+3.33	248	1	36	0	-35	2,880	47,485	6.07	0	0	0	+0	0	0	0	0	0	+0	525	85	0	0	0	21.74
08/06	10.5	+0.05	+0.48	405	57	30	0	+27	2,915	47,485	6.14	0	0	0	+0	0	0	22	0	0	+22	525	84	0	0	0	38.26
08/05	10.45	-0.75	-6.7	742	94	159	0	-65	2,888	47,485	6.08	0	0	0	+0	0	0	27	0	0	+27	503	81	0	0	0	12.41
08/02	11.2	-0.05	-0.44	331	16	41	0	-25	2,953	47,485	6.22	0	0	0	+0	0	0	0	0	0	+0	476	76	0	0	0	23.85
08/01	11.25	+0	+0	242	7	33	1	-27	2,978	47,485	6.27	0	0	0	+0	0	0	6	0	0	+6	476	75	0	0	0	9.07
07/31	11.25	+0	+0	156	0	10	60	-70	3,005	47,485	6.33	0	0	0	+0	0	0	3	0	0	+3	470	74	0	0	0	14.12
07/30	11.25	-0.05	-0.44	197	32	5	0	+27	3,075	47,485	6.48	0	0	0	+0	0	0	3	6	0	-3	467	74	0	0	0	12.17
07/29	11.3	+0	+0	85	0	11	0	-11	3,048	47,485	6.42	0	0	0	+0	0	0	0	0	0	+0	470	74	0	0	0	18.91
07/26	11.3	-0.1	-0.88	151	2	1	0	+1	3,059	47,485	6.44	0	0	0	+0	0	0	0	16	0	-16	470	74	0	0	0	3.3
07/23	11.4	+0	+0	168	1	8	0	-7	3,058	47,485	6.44	0	0	0	+0	0	0	0	53	0	-53	486	76	0	0	0	7.74
07/22	11.4	-0.2	-1.72	226	38	11	0	+27	3,065	47,485	6.45	0	0	0	+0	0	0	0	0	0	+0	539	77	0	0	0	15.45
07/19	11.6	-0.05	-0.43	388	168	1	0	+167	3,038	47,485	6.4	0	0	0	+0	0	0	0	0	0	+0	539	78	0	0	0	26.29
07/18	11.65	+0.05	+0.43	232	3	3	0	+0	2,871	47,485	6.05	2	0	0	-2	0	0	0	0	0	+0	539	76	0	0	0	34.07
07/17	11.6	+0	+0	213	18	5	0	+13	2,871	47,485	6.05	1	0	0	-1	2	0	0	0	0	+0	539	75	0	0	0.07	18.75
07/16	11.6	+0.05	+0.43	203	60	19	0	+41	2,858	47,485	6.02	0	0	0	+0	3	0.01	0	3	0	-3	539	76	0	0	0.1	14.76
07/15	11.55	+0	+0	120	12	1	4	+7	2,817	47,485	5.93	0	0	0	+0	3	0.01	0	2	0	-2	542	76	0	0	0.11	10.81
07/12	11.55	-0.05	-0.43	136	10	1	2	+7	2,810	47,485	5.92	0	2	0	+2	3	0.01	0	24	0	-24	544	77	0	0	0.11	31.58
07/11	11.6	+0	+0	202	42	3	0	+39	2,803	47,485	5.9	0	0	0	+0	1	0	4	0	0	+4	568	78	0	0	0.04	20.78
07/10	11.6	+0.05	+0.43	281	59	29	0	+30	2,764	47,485	5.82	0	0	0	+0	1	0	6	0	0	+6	564	79	0	0	0.04	19.92
07/09	11.55	-0.1	-0.86	285	92	26	0	+66	2,734	47,485	5.76	0	0	0	+0	1	0	0	0	0	+0	558	79	0	0	0.04	16.87
07/08	11.65	+0.1	+0.87	590	227	64	0	+163	2,668	47,485	5.62	0	0	0	+0	1	0	0	0	0	+0	558	77	0	0	0.04	24.92
07/05	11.55	+0.15	+1.32	579	152	82	9	+61	2,505	47,485	5.28	0	0	0	+0	1	0	0	0	0	+0	558	74	0	0	0.04	7.77
07/04	11.4	+0.05	+0.44	550	10	61	0	-51	2,444	47,485	5.15	0	0	0	+0	1	0	0	0	0	+0	558	70	0	0	0.04	23.29
07/03	11.35	+0.1	+0.89	365	7	0	7	+0	2,495	47,485	5.25	0	0	0	+0	1	0	0	0	0	+0	558	67	0	0	0.04	30.72
07/02	11.25	-0.15	-1.32	218	5	0	0	+5	2,495	47,485	5.25	0	0	0	+0	1	0	0	0	0	+0	558	65	0	0	0.04	11.48
07/01	11.4	+0.05	+0.44	160	0	5	10	-15	2,490	47,485	5.24	0	0	0	+0	1	0	0	0	0	+0	558	65	0	0	0.04	32.51
06/28	11.35	+0.05	+0.44	300	10	92	6	-88	2,505	47,485	5.28	0	0	0	+0	1	0	0	699	0	-699	558	67	0	0	0.04	16.36
06/27	11.3	-0.05	-0.44	325	16	7	20	-11	2,593	47,485	5.46	0	0	0	+0	1	0	2	0	0	+2	1,257	66	0	0	0.04	26.78
06/26	11.35	+0	+0	149	3	11	0	-8	2,604	47,485	5.48	0	0	0	+0	1	0	0	225	0	-225	1,255	65	0	0	0.04	11.43
06/25	11.35	+0.05	+0.44	286	186	157	1	+28	2,612	47,485	5.5	0	0	0	+0	1	0	1	0	0	+1	1,480	66	0	0	0.04	15.02
06/24	11.3	-0.05	-0.44	85	5	1	0	+4	2,584	47,485	5.44	0	0	0	+0	1	0	1	0	0	+1	1,479	65	0	0	0.04	14.08
06/21	11.35	+0.05	+0.44	152	1	11	0	-10	2,580	47,485	5.43	0	0	0	+0	1	0	1	0	0	+1	1,478	66	0	0	0.04	7.22
06/20	11.3	-0.05	-0.44	257	4	8	125	-129	2,590	47,485	5.45	0	0	0	+0	1	0	2	0	0	+2	1,477	66	0	0	0.04	17.14
06/19	11.35	+0.05	+0.44	228	0	11	0	-11	2,719	47,485	5.73	0	0	0	+0	1	0	6	0	0	+6	1,475	64	0	0	0.04	29.82
06/18	11.3	-0.05	-0.44	155	4	0	0	+4	2,730	47,485	5.75	0	0	0	+0	1	0	2	0	0	+2	1,469	65	0	0	0.04	18.07
06/17	11.35	+0.1	+0.89	157	0	4	0	-4	2,726	47,485	5.74	0	0	0	+0	1	0	0	2	0	-2	1,467	68	0	0	0.04	31.94
06/14	11.25	+0	+0	138	5	22	0	-17	2,730	47,485	5.75	0	0	0	+0	1	0	3	0	0	+3	1,469	70	0	0	0.04	24.7
06/13	11.25	-0.05	-0.44	112	7	11	0	-4	2,747	47,485	5.78	0	0	0	+0	1	0	4	0	0	+4	1,466	74	0	0	0.04	8.93
06/12	11.3	-0.1	-0.88	315	10	8	4	-2	2,751	47,485	5.79	0	0	0	+0	1	0	9	0	0	+9	1,462	77	0	0	0.04	16.85
06/11	11.4	-0.05	-0.44	253	117	132	0	-15	2,753	47,485	5.8	0	0	0	+0	1	0	0	0	0	+0	1,453	78	1	0.4	0.04	1.19
06/07	11.45	+0.15	+1.33	345	0	21	0	-21	2,768	47,485	5.83	0	1	0	+1	1	0	13	0	0	+13	1,453	80	0	0	0.04	26.65
06/06	11.3	-0.05	-0.44	227	11	26	78	-93	2,789	47,485	5.87	0	0	0	+0	0	0	0	0	0	+0	1,440	79	1	0.44	0	3.96
06/05	11.35	+0	+0	143	0	4	111	-115	2,882	47,485	6.07	0	0	0	+0	0	0	1	0	0	+1	1,440	79	0	0	0	16.08
06/04	11.35	-0.05	-0.44	281	7	17	1	-11	2,997	47,485	6.31	1	0	0	-1	0	0	2	5	0	-3	1,439	81	0	0	0	24.94
06/03	11.4	-0.15	-1.3	215	1	36	3	-38	3,008	47,485	6.33	0	0	0	+0	1	0	6	3	0	+3	1,442	84	0	0	0.03	9.3
05/31	11.55	+0.05	+0.43	255	13	12	1	+0	3,046	47,485	6.41	0	0	0	+0	1	0	5	1	0	+4	1,439	86	0	0	0.03	33.7
05/30	11.5	-0.05	-0.43	231	2	0	10	-8	3,046	47,485	6.41	0	0	0	+0	1	0	5	0	0	+5	1,435	87	0	0	0.03	26.03
05/29	11.55	+0.05	+0.43	285	11	9	0	+2	3,054	47,485	6.43	0	0	0	+0	1	0	3	0	0	+3	1,430	86	0	0	0.03	29.85
05/28	11.5	+0.05	+0.44	226	1	9	0	-8	3,052	47,485	6.43	0	0	0	+0	1	0	1	0	0	+1	1,427	87	0	0	0.03	16.36
05/27	11.45	-0.1	-0.87	159	5	0	1	+4	3,060	47,485	6.44	0	1	0	+1	1	0	0	0	0	+0	1,426	87	0	0	0.03	6.28
05/24	11.55	+0.1	+0.87	244	4	17	0	-13	3,056	47,485	6.44	0	0	0	+0	0	0	0	0	0	+0	1,426	88	0	0	0	13.14
05/23	11.45	-0.1	-0.87	172	0	4	0	-4	3,069	47,485	6.46	0	0	0	+0	0	0	6	0	0	+6	1,426	89	0	0	0	21.57
05/22	11.55	+0	+0	263	3	18	0	-15	3,073	47,485	6.47	0	0	0	+0	0	0	0	0	0	+0	1,420	92	0	0	0	23.57
05/21	11.55	+0	+0	157	5	11	0	-6	3,088	47,485	6.5	0	0	0	+0	0	0	0	0	0	+0	1,420	93	0	0	0	35.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務