嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融資餘額為1,136張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為0張，狀態為「連2減-連25無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉裕借券賣出餘額為446張。

開盤價

8.34

收盤價

8.31

當日範圍

8.2 - 8.38

成交張數

開盤價(昨)

8.42

收盤價(昨)

8.37

昨日範圍

8.26 - 8.42

成交張數(昨)

151

成交金額

43.02萬

成交金額(昨)

125.12萬

52週範圍

7.16 - 10.6

發行股數

2億

市值

16億

資券變化－當日

資料時間：2025/09/11

開盤價

8.34

收盤價

8.31

成交張數

09/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,136	0
使用率	2.4%	0.0%
連增連減	連2減→連2無	連2減→連25無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連26無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	446
次日限額	38

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

8.34

收盤價

8.31

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	8.31	-0.06	-0.72	52	0	0	0	+0	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	11.63
2025/09/10	8.37	+0.02	+0.24	151	0	0	0	+0	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	446	39	0	0	0	6.61
2025/09/09	8.35	-0.07	-0.83	95	0	2	0	-2	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	41.02
2025/09/08	8.42	-0.07	-0.82	137	0	2	0	-2	1,138	47,485	2.4	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	19.69
2025/09/05	8.49	+0.02	+0.24	102	6	0	0	+6	1,140	47,485	2.4	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	23.43
2025/09/04	8.47	+0.02	+0.24	67	0	1	0	-1	1,134	47,485	2.39	0	0	0	+0	0	0	0	5	0	-5	446	38	0	0	0	10.49
2025/09/03	8.45	+0.01	+0.12	26	0	1	0	-1	1,135	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	451	38	0	0	0	11.53
2025/09/02	8.44	-0.01	-0.12	136	5	3	2	+0	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	451	40	0	0	0	14.67
2025/09/01	8.45	-0.03	-0.35	66	11	0	0	+11	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	451	39	0	0	0	21.09
2025/08/29	8.48	-0.05	-0.59	72	8	0	0	+8	1,125	47,485	2.37	0	0	0	+0	0	0	0	0	0	+0	451	39	0	0	0	13.92
2025/08/28	8.53	-0.01	-0.12	252	30	20	0	+10	1,117	47,485	2.35	0	0	0	+0	0	0	0	0	0	+0	451	39	0	0	0	26.64
2025/08/27	8.54	+0.22	+2.64	359	46	52	1	-7	1,107	47,485	2.33	0	0	0	+0	0	0	0	0	0	+0	451	37	0	0	0	27.86
2025/08/26	8.32	-0.01	-0.12	106	3	12	0	-9	1,114	47,485	2.35	0	0	0	+0	0	0	0	0	0	+0	451	35	0	0	0	21.72
2025/08/25	8.33	+0.05	+0.6	254	35	17	0	+18	1,123	47,485	2.36	0	0	0	+0	0	0	5	0	0	+5	451	34	0	0	0	26.79
2025/08/22	8.28	+0.13	+1.6	330	77	21	20	+36	1,105	47,485	2.33	0	0	0	+0	0	0	0	6	0	-6	446	32	0	0	0	26.05
2025/08/21	8.15	+0.04	+0.49	147	30	10	0	+20	1,069	47,485	2.25	0	0	0	+0	0	0	0	0	0	+0	452	30	0	0	0	27.81
2025/08/20	8.11	-0.01	-0.12	80	6	0	0	+6	1,049	47,485	2.21	0	0	0	+0	0	0	0	1	0	-1	452	29	0	0	0	28.86
2025/08/19	8.12	+0.04	+0.5	241	71	32	0	+39	1,043	47,485	2.2	0	0	0	+0	0	0	0	0	0	+0	453	31	0	0	0	25.75
2025/08/18	8.08	+0.03	+0.37	244	33	21	4	+8	1,004	47,485	2.11	0	0	0	+0	0	0	0	0	0	+0	453	29	0	0	0	17.22
2025/08/15	8.05	+0.01	+0.12	79	0	0	5	-5	996	47,485	2.1	0	0	0	+0	0	0	0	0	0	+0	453	27	0	0	0	13.99
2025/08/14	8.04	+0.06	+0.75	107	0	0	2	-2	1,001	47,485	2.11	0	0	0	+0	0	0	0	0	0	+0	453	27	0	0	0	16.88
2025/08/13	7.98	-0.04	-0.5	139	5	0	0	+5	1,003	47,485	2.11	0	0	0	+0	0	0	0	0	0	+0	453	27	0	0	0	12.94
2025/08/12	8.02	+0.01	+0.12	83	0	0	0	+0	998	47,485	2.1	0	0	0	+0	0	0	0	0	0	+0	453	26	0	0	0	19.36
2025/08/11	8.01	-0.01	-0.12	71	13	0	0	+13	998	47,485	2.1	0	0	0	+0	0	0	0	0	0	+0	453	28	0	0	0	17
2025/08/08	8.02	+0.03	+0.38	145	40	0	0	+40	985	47,485	2.07	0	0	0	+0	0	0	4	0	0	+4	453	27	0	0	0	8.98
2025/08/07	7.99	+0	+0	88	0	0	14	-14	945	47,485	1.99	1	0	0	-1	0	0	0	1	0	-1	449	28	0	0	0	15.99
2025/08/06	7.99	+0.02	+0.25	28	0	1	0	-1	959	47,485	2.02	4	0	0	-4	1	0	0	0	0	+0	450	28	0	0	0.1	36.28
2025/08/05	7.97	+0	+0	89	0	0	0	+0	960	47,485	2.02	0	0	0	+0	5	0.01	0	0	0	+0	450	28	0	0	0.52	19.03
2025/08/04	7.97	+0	+0	23	0	0	0	+0	960	47,485	2.02	0	0	0	+0	5	0.01	0	1	0	-1	450	28	0	0	0.52	4.44
2025/08/01	7.97	+0	+0	73	0	1	3	-4	960	47,485	2.02	0	0	0	+0	5	0.01	0	0	0	+0	451	28	0	0	0.52	35.57
2025/07/31	7.97	-0.05	-0.62	114	0	0	0	+0	964	47,485	2.03	1	0	0	-1	5	0.01	0	1	0	-1	451	29	0	0	0.52	28.02
2025/07/30	8.02	+0.01	+0.12	82	0	0	0	+0	964	47,485	2.03	0	0	0	+0	6	0.01	0	1	0	-1	452	28	0	0	0.62	6.1
2025/07/29	8.01	-0.01	-0.12	94	0	0	0	+0	964	47,485	2.03	1	0	0	-1	6	0.01	0	1	0	-1	453	27	0	0	0.62	0
2025/07/28	8.02	-0.01	-0.12	76	0	0	0	+0	964	47,485	2.03	0	0	0	+0	7	0.01	0	1	0	-1	454	27	0	0	0.73	7.87
2025/07/25	8.03	-0.01	-0.12	125	0	25	1	-26	964	47,485	2.03	0	0	0	+0	7	0.01	0	0	0	+0	455	27	0	0	0.73	12.79
2025/07/24	8.04	-0.01	-0.12	100	1	0	0	+1	990	47,485	2.08	0	0	0	+0	7	0.01	1	0	0	+1	455	26	0	0	0.71	15.06
2025/07/23	8.05	+0.07	+0.88	175	0	0	0	+0	989	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	454	26	0	0	0.71	9.16
2025/07/22	7.98	-0.04	-0.5	83	11	0	0	+11	989	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	454	24	0	0	0.71	13.25
2025/07/21	8.02	+0.01	+0.12	52	0	0	0	+0	978	47,485	2.06	0	0	0	+0	7	0.01	0	3	0	-3	454	25	0	0	0.72	26.67
2025/07/18	8.01	-0.04	-0.5	83	2	0	0	+2	978	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	457	26	0	0	0.72	8.43
2025/07/17	8.05	+0.02	+0.25	43	1	0	12	-11	976	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	457	25	0	0	0.72	37.39
2025/07/16	8.03	+0.03	+0.37	141	24	1	0	+23	987	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	457	26	0	0	0.71	24.16
2025/07/15	8	-0.04	-0.5	18	0	0	0	+0	964	47,485	2.03	0	0	0	+0	7	0.01	0	1	0	-1	457	26	0	0	0.73	22.69
2025/07/14	8.04	-0.02	-0.25	64	11	11	0	+0	964	47,485	2.03	0	0	0	+0	7	0.01	0	0	0	+0	458	27	0	0	0.73	35.97
2025/07/11	8.06	+0.11	+1.38	120	9	11	0	-2	964	47,485	2.03	0	0	0	+0	7	0.01	0	0	0	+0	458	27	0	0	0.73	28.35
2025/07/10	7.95	-0.07	-0.87	55	0	2	0	-2	966	47,485	2.03	0	0	0	+0	7	0.01	1	0	0	+1	458	27	0	0	0.72	27.19
2025/07/09	8.02	+0.02	+0.25	251	1	10	0	-9	968	47,485	2.04	0	0	0	+0	7	0.01	1	0	0	+1	457	27	0	0	0.72	26.7
2025/07/08	8	+0.03	+0.38	60	6	5	0	+1	977	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	456	25	0	0	0.72	40.01
2025/07/07	7.97	-0.05	-0.62	66	1	0	0	+1	976	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.72	18.19
2025/07/04	8.02	-0.02	-0.25	32	0	0	0	+0	975	47,485	2.05	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.72	15.59
2025/07/03	8.04	+0.01	+0.12	87	0	6	5	-11	975	47,485	2.05	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.72	18.4
2025/07/02	8.03	+0.07	+0.88	96	20	0	0	+20	986	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.71	16.69
2025/07/01	7.96	+0.03	+0.38	228	0	15	10	-25	966	47,485	2.03	0	5	0	+5	7	0.01	0	3	0	-3	456	27	0	0	0.72	15.77
2025/06/30	7.93	-0.1	-1.25	54	0	25	0	-25	991	47,485	2.09	0	0	0	+0	2	0	4	0	0	+4	459	27	0	0	0.2	1.87
2025/06/27	8.03	-0.02	-0.25	180	14	0	0	+14	1,016	47,485	2.14	0	0	0	+0	2	0	25	0	0	+25	455	28	0	0	0.2	17.27
2025/06/26	8.05	+0.11	+1.39	96	0	15	0	-15	1,002	47,485	2.11	0	0	0	+0	2	0	0	3	0	-3	430	28	0	0	0.2	31.34
2025/06/25	7.94	+0	+0	54	16	0	0	+16	1,017	47,485	2.14	0	0	0	+0	2	0	0	0	0	+0	433	28	0	0	0.2	29.72
2025/06/24	7.94	+0.05	+0.63	31	0	0	0	+0	1,001	47,485	2.11	0	0	0	+0	2	0	1	0	0	+1	433	28	0	0	0.2	12.95
2025/06/23	7.89	+0.07	+0.9	77	0	5	0	-5	1,001	47,485	2.11	0	0	0	+0	2	0	3	0	0	+3	432	29	0	0	0.2	27.23
2025/06/20	7.82	-0.17	-2.13	120	0	0	0	+0	1,006	47,485	2.12	0	2	0	+2	2	0	0	0	0	+0	429	29	0	0	0.2	31.55
2025/06/19	7.99	-0.05	-0.62	29	2	0	3	-1	1,006	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	429	28	0	0	0	0
2025/06/18	8.04	+0.02	+0.25	47	0	1	0	-1	1,007	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	429	29	0	0	0	19.31
2025/06/17	8.02	-0.06	-0.74	52	4	5	0	-1	1,008	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	429	29	0	0	0	25.14
2025/06/16	8.08	+0.06	+0.75	56	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	1	0	0	+1	429	34	0	0	0	28.39
2025/06/13	8.02	-0.05	-0.62	90	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	35	0	0	0	52.45
2025/06/12	8.07	-0.01	-0.12	45	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	35	0	0	0	2.22
2025/06/11	8.08	+0.06	+0.75	29	0	5	0	-5	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	36	0	0	0	6.8
2025/06/10	8.02	-0.05	-0.62	105	6	1	0	+5	1,014	47,485	2.14	0	0	0	+0	0	0	0	0	0	+0	428	37	0	0	0	18.13
2025/06/09	8.07	-0.02	-0.25	188	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	37	0	0	0	9.04
2025/06/06	8.09	-0.01	-0.12	18	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	36	0	0	0	32.84
2025/06/05	8.1	+0.08	+1	127	0	7	0	-7	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	37	0	0	0	16.57
2025/06/04	8.02	+0.06	+0.75	93	0	2	4	-6	1,016	47,485	2.14	0	0	0	+0	0	0	1	0	0	+1	428	37	0	0	0	28.01
2025/06/03	7.96	-0.08	-1	123	0	1	0	-1	1,022	47,485	2.15	0	0	0	+0	0	0	2	1	0	+1	427	37	0	0	0	27.61
2025/06/02	8.04	-0.06	-0.74	103	0	14	0	-14	1,023	47,485	2.15	0	0	0	+0	0	0	0	0	0	+0	426	37	0	0	0	16.58
2025/05/29	8.1	-0.03	-0.37	83	11	1	0	+10	1,037	47,485	2.18	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	15.66
2025/05/28	8.13	+0.02	+0.25	67	3	3	0	+0	1,027	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	38.68
2025/05/27	8.11	-0.03	-0.37	111	4	5	0	-1	1,027	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	39	0	0	0	34.09
2025/05/26	8.14	+0.07	+0.87	218	4	2	0	+2	1,028	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	11.01
2025/05/23	8.07	+0.01	+0.12	56	0	5	0	-5	1,026	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	41	0	0	0	1.78
2025/05/22	8.06	-0.03	-0.37	60	4	3	0	+1	1,031	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	11.72
2025/05/21	8.09	+0.02	+0.25	93	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	14.01
2025/05/20	8.07	+0.03	+0.37	38	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	2.63
2025/05/19	8.04	-0.02	-0.25	251	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	6	0	0	0	7.18
2025/05/16	8.06	+0.01	+0.12	112	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	4	0	0	+4	426	6	0	0	0	9.84
2025/05/15	8.05	-0.13	-1.59	209	4	5	0	-1	1,030	47,485	2.17	0	0	0	+0	0	0	0	4	0	-4	422	6	0	0	0	18.22
2025/05/14	8.18	+0.05	+0.62	98	2	3	0	-1	1,031	47,485	2.17	0	0	0	+0	0	0	0	14	0	-14	426	6	0	0	0	34.69
2025/05/13	8.13	-0.06	-0.73	116	0	0	0	+0	1,032	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	440	6	0	0	0	34.47
2025/05/12	8.19	+0.02	+0.24	105	0	0	0	+0	1,032	47,485	2.17	5	0	0	-5	0	0	4	1	0	+3	440	6	0	0	0	39.84
2025/05/09	8.17	+0.01	+0.12	94	0	9	0	-9	1,032	47,485	2.17	0	0	0	+0	5	0.01	0	0	0	+0	437	6	0	0	0.48	20.23
2025/05/08	8.16	+0.02	+0.25	26	0	1	0	-1	1,041	47,485	2.19	0	0	0	+0	5	0.01	0	1	0	-1	437	6	0	0	0.48	15.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務