嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為-1張，其中買進4張、賣出5張、現償0張。累積至收盤嘉裕融資餘額為1,027張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉裕借券賣出餘額為426張。

開盤價

8.15

收盤價

8.13

當日範圍

8.04 - 8.2

成交張數

開盤價(昨)

8.14

收盤價(昨)

8.11

昨日範圍

8.1 - 8.2

成交張數(昨)

111

成交金額

51.28萬

成交金額(昨)

90.49萬

52週範圍

7.16 - 11.65

發行股數

2億

市值

15億

資券變化－當日

資料時間：2025/05/27

開盤價

8.15

收盤價

8.13

成交張數

05/27當日	融資(張)	融券(張
買進	4	0
賣出	5	0
現償	0	0
增減	-1	0
餘額	1,027	0
使用率	2.2%	0.0%
連增連減	增→減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連12無

05/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	426
次日限額	39

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

8.15

收盤價

8.13

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	8.1	-0.03	-0.37	83	11	1	0	+10	1,037	47,485	2.18	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	15.66
2025/05/28	8.13	+0.02	+0.25	67	3	3	0	+0	1,027	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	38.68
2025/05/27	8.11	-0.03	-0.37	111	4	5	0	-1	1,027	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	39	0	0	0	34.09
2025/05/26	8.14	+0.07	+0.87	218	4	2	0	+2	1,028	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	11.01
2025/05/23	8.07	+0.01	+0.12	56	0	5	0	-5	1,026	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	41	0	0	0	1.78
2025/05/22	8.06	-0.03	-0.37	60	4	3	0	+1	1,031	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	11.72
2025/05/21	8.09	+0.02	+0.25	93	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	14.01
2025/05/20	8.07	+0.03	+0.37	38	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	2.63
2025/05/19	8.04	-0.02	-0.25	251	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	6	0	0	0	7.18
2025/05/16	8.06	+0.01	+0.12	112	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	4	0	0	+4	426	6	0	0	0	9.84
2025/05/15	8.05	-0.13	-1.59	209	4	5	0	-1	1,030	47,485	2.17	0	0	0	+0	0	0	0	4	0	-4	422	6	0	0	0	18.22
2025/05/14	8.18	+0.05	+0.62	98	2	3	0	-1	1,031	47,485	2.17	0	0	0	+0	0	0	0	14	0	-14	426	6	0	0	0	34.69
2025/05/13	8.13	-0.06	-0.73	116	0	0	0	+0	1,032	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	440	6	0	0	0	34.47
2025/05/12	8.19	+0.02	+0.24	105	0	0	0	+0	1,032	47,485	2.17	5	0	0	-5	0	0	4	1	0	+3	440	6	0	0	0	39.84
2025/05/09	8.17	+0.01	+0.12	94	0	9	0	-9	1,032	47,485	2.17	0	0	0	+0	5	0.01	0	0	0	+0	437	6	0	0	0.48	20.23
2025/05/08	8.16	+0.02	+0.25	26	0	1	0	-1	1,041	47,485	2.19	0	0	0	+0	5	0.01	0	1	0	-1	437	6	0	0	0.48	15.41
2025/05/07	8.14	+0.06	+0.74	65	5	3	0	+2	1,042	47,485	2.19	0	0	0	+0	5	0.01	1	0	0	+1	438	6	0	0	0.48	47.4
2025/05/06	8.08	+0	+0	107	0	12	3	-15	1,040	47,485	2.19	0	0	0	+0	5	0.01	0	0	0	+0	437	6	0	0	0.48	12.19
2025/05/05	8.08	-0.01	-0.12	471	8	3	300	-295	1,055	47,485	2.22	0	0	0	+0	5	0.01	1	0	0	+1	437	6	0	0	0.47	13.16
2025/05/02	8.09	+0.18	+2.28	224	22	1	0	+21	1,350	47,485	2.84	0	0	0	+0	5	0.01	0	0	0	+0	436	6	0	0	0.37	18.27
2025/04/30	7.91	+0.01	+0.13	68	1	0	0	+1	1,329	47,485	2.8	0	0	0	+0	5	0.01	0	3	0	-3	436	6	0	0	0.38	17.72
2025/04/29	7.9	+0.06	+0.77	102	0	0	0	+0	1,328	47,485	2.8	0	0	0	+0	5	0.01	0	3	0	-3	439	6	0	0	0.38	6.88
2025/04/28	7.84	+0.01	+0.13	136	0	1	0	-1	1,328	47,485	2.8	0	0	0	+0	5	0.01	0	0	0	+0	442	6	0	0	0.38	2.95
2025/04/25	7.83	+0.02	+0.26	124	0	9	0	-9	1,329	47,485	2.8	0	0	0	+0	5	0.01	3	2	0	+1	442	6	0	0	0.38	15.33
2025/04/24	7.81	-0.05	-0.64	69	0	0	0	+0	1,338	47,485	2.82	0	0	0	+0	5	0.01	6	0	0	+6	441	6	0	0	0.37	18.83
2025/04/23	7.86	+0.09	+1.16	183	40	0	0	+40	1,338	47,485	2.82	0	0	0	+0	5	0.01	5	0	0	+5	435	6	0	0	0.37	28.47
2025/04/22	7.77	-0.03	-0.38	71	1	0	0	+1	1,298	47,485	2.73	0	5	0	+5	5	0.01	5	0	0	+5	430	6	0	0	0.39	11.26
2025/04/21	7.8	-0.07	-0.89	107	1	0	0	+1	1,297	47,485	2.73	0	0	0	+0	0	0	0	0	0	+0	425	6	0	0	0	3.73
2025/04/18	7.87	+0.06	+0.77	164	2	5	0	-3	1,296	47,485	2.73	0	0	0	+0	0	0	0	1	0	-1	425	6	0	0	0	15.89
2025/04/17	7.81	+0.05	+0.64	127	0	0	0	+0	1,299	47,485	2.74	0	0	0	+0	0	0	0	2	0	-2	426	6	0	0	0	18.06
2025/04/16	7.76	-0.14	-1.77	98	0	1	0	-1	1,299	47,485	2.74	0	0	0	+0	0	0	1	0	0	+1	428	6	0	0	0	11.21
2025/04/15	7.9	+0.42	+5.61	162	5	5	0	+0	1,300	47,485	2.74	5	0	0	-5	0	0	2	0	0	+2	427	6	0	0	0	29.62
2025/04/14	7.48	+0.03	+0.4	91	0	4	0	-4	1,300	47,485	2.74	0	0	0	+0	5	0.01	2	0	0	+2	425	6	0	0	0.38	18.63
2025/04/11	7.45	-0.26	-3.37	454	2	147	4	-149	1,304	47,485	2.75	0	5	0	+5	5	0.01	5	0	0	+5	423	6	0	0	0.38	37.87
2025/04/10	7.71	+0.55	+7.68	682	71	475	0	-404	1,453	47,485	3.06	0	0	0	+0	0	0	4	0	0	+4	418	5	0	0	0	10.85
2025/04/09	7.16	-0.68	-8.67	456	127	237	0	-110	1,857	47,485	3.91	2	0	0	-2	0	0	4	0	0	+4	414	5	0	0	0	6.8
2025/04/08	7.84	-0.35	-4.27	188	2	61	0	-59	1,967	47,485	4.14	0	0	0	+0	2	0	0	0	0	+0	410	5	0	0	0.1	13.32
2025/04/07	8.19	-0.91	-10	463	8	39	0	-31	2,026	47,485	4.27	0	2	0	+2	2	0	0	7	0	-7	410	4	0	0	0.1	4.11
2025/04/02	9.1	+0.05	+0.55	161	6	0	0	+6	2,057	47,485	4.33	0	0	0	+0	0	0	1	1	0	+0	417	4	0	0	0	24.92
2025/04/01	9.05	+0.18	+2.03	213	3	0	0	+3	2,051	47,485	4.32	0	0	0	+0	0	0	7	1	0	+6	417	41	0	0	0	15.46
2025/03/31	8.87	-0.34	-3.69	278	0	10	0	-10	2,048	47,485	4.31	0	0	0	+0	0	0	2	2	0	+0	411	40	0	0	0	25.16
2025/03/28	9.21	-0.19	-2.02	189	13	25	0	-12	2,058	47,485	4.33	0	0	0	+0	0	0	1	1	0	+0	411	38	0	0	0	25.9
2025/03/27	9.4	+0.05	+0.53	62	13	0	0	+13	2,070	47,485	4.36	0	0	0	+0	0	0	1	1	0	+0	411	38	0	0	0	12.93
2025/03/26	9.35	-0.1	-1.06	164	0	0	0	+0	2,057	47,485	4.33	0	0	0	+0	0	0	2	2	0	+0	411	38	0	0	0	44.59
2025/03/25	9.45	+0	+0	135	10	7	0	+3	2,057	47,485	4.33	0	0	0	+0	0	0	1	2	0	-1	411	37	0	0	0	27.45
2025/03/24	9.45	+0.04	+0.43	166	5	6	0	-1	2,054	47,485	4.33	0	0	0	+0	0	0	6	1	0	+5	412	37	1	0.6	0	30.11
2025/03/21	9.41	-0.05	-0.53	182	12	5	0	+7	2,055	47,485	4.33	0	0	0	+0	0	0	2	1	0	+1	407	36	0	0	0	9.9
2025/03/20	9.46	+0.03	+0.32	145	5	0	0	+5	2,048	47,485	4.31	0	0	0	+0	0	0	2	1	0	+1	406	35	0	0	0	6.92
2025/03/19	9.43	+0.03	+0.32	207	6	0	0	+6	2,043	47,485	4.3	0	0	0	+0	0	0	1	1	0	+0	405	34	0	0	0	11.11
2025/03/18	9.4	+0.06	+0.64	135	11	0	0	+11	2,037	47,485	4.29	0	0	0	+0	0	0	1	0	0	+1	405	32	0	0	0	9.65
2025/03/17	9.34	+0.12	+1.3	130	1	2	0	-1	2,026	47,485	4.27	0	0	0	+0	0	0	1	0	0	+1	404	32	0	0	0	16.87
2025/03/14	9.22	+0.07	+0.77	88	0	0	0	+0	2,027	47,485	4.27	0	0	0	+0	0	0	1	0	0	+1	403	32	0	0	0	11.36
2025/03/13	9.15	-0.12	-1.29	79	0	13	0	-13	2,027	47,485	4.27	0	0	0	+0	0	0	0	1	0	-1	402	32	0	0	0	16.44
2025/03/12	9.27	-0.01	-0.11	119	2	0	0	+2	2,040	47,485	4.3	0	0	0	+0	0	0	0	1	0	-1	403	32	0	0	0	25.31
2025/03/11	9.28	+0.09	+0.98	320	2	12	0	-10	2,038	47,485	4.29	1	0	0	-1	0	0	0	0	0	+0	404	32	0	0	0	10.64
2025/03/10	9.19	-0.04	-0.43	38	0	10	0	-10	2,048	47,485	4.31	0	0	0	+0	1	0	1	0	0	+1	404	30	0	0	0.05	7.98
2025/03/07	9.23	-0.03	-0.32	133	56	0	0	+56	2,058	47,485	4.33	0	0	0	+0	1	0	1	0	0	+1	403	32	0	0	0.05	17.26
2025/03/06	9.26	+0	+0	48	0	2	0	-2	2,002	47,485	4.22	0	0	0	+0	1	0	0	0	0	+0	402	32	0	0	0.05	23.07
2025/03/05	9.26	+0.04	+0.43	81	0	0	0	+0	2,004	47,485	4.22	0	0	0	+0	1	0	0	0	0	+0	402	35	0	0	0.05	25.9
2025/03/04	9.22	-0.01	-0.11	107	2	2	0	+0	2,004	47,485	4.22	4	0	0	-4	1	0	0	2	0	-2	402	39	0	0	0.05	31.66
2025/03/03	9.23	-0.15	-1.6	82	10	15	0	-5	2,004	47,485	4.22	0	0	0	+0	5	0.01	0	1	0	-1	404	41	0	0	0.25	23.28
2025/02/27	9.38	-0.03	-0.32	127	1	20	0	-19	2,009	47,485	4.23	0	0	0	+0	5	0.01	2	0	0	+2	405	43	0	0	0.25	23.61
2025/02/26	9.41	+0.04	+0.43	190	1	42	0	-41	2,028	47,485	4.27	0	0	0	+0	5	0.01	1	5	0	-4	403	43	0	0	0.25	33.16
2025/02/25	9.37	+0.01	+0.11	114	0	7	0	-7	2,069	47,485	4.36	0	0	0	+0	5	0.01	0	0	0	+0	407	43	0	0	0.24	21.85
2025/02/24	9.36	-0.02	-0.21	91	0	13	0	-13	2,076	47,485	4.37	0	0	0	+0	5	0.01	0	0	0	+0	407	44	0	0	0.24	28.58
2025/02/21	9.38	+0.02	+0.21	79	0	0	0	+0	2,089	47,485	4.4	0	4	0	+4	5	0.01	0	0	0	+0	407	46	0	0	0.24	21.47
2025/02/20	9.36	+0	+0	84	0	12	1	-13	2,089	47,485	4.4	0	0	0	+0	1	0	0	0	0	+0	407	46	0	0	0.05	11.92
2025/02/19	9.36	+0.1	+1.08	160	3	4	0	-1	2,102	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	45	0	0	0.05	34.45
2025/02/18	9.26	+0	+0	181	2	2	0	+0	2,103	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	45	0	0	0.05	20.96
2025/02/17	9.26	+0.04	+0.43	70	0	0	0	+0	2,103	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	43	0	0	0.05	20.06
2025/02/14	9.22	+0	+0	78	5	21	2	-18	2,103	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	43	0	0	0.05	21.68
2025/02/13	9.22	+0.31	+3.48	229	2	25	0	-23	2,121	47,485	4.47	40	0	0	-40	1	0	0	0	0	+0	407	43	0	0	0.05	20.53
2025/02/12	8.91	-0.08	-0.89	72	0	6	0	-6	2,144	47,485	4.52	0	0	0	+0	41	0.09	0	87	0	-87	407	41	0	0	1.91	2.77
2025/02/11	8.99	+0	+0	57	0	4	0	-4	2,150	47,485	4.53	0	0	0	+0	41	0.09	0	0	0	+0	494	43	0	0	1.91	22.77
2025/02/10	8.99	-0.06	-0.66	92	0	0	0	+0	2,154	47,485	4.54	0	0	0	+0	41	0.09	0	0	0	+0	494	44	0	0	1.9	16.3
2025/02/07	9.05	+0.03	+0.33	52	0	13	0	-13	2,154	47,485	4.54	1	0	0	-1	41	0.09	0	0	0	+0	494	43	0	0	1.9	17.16
2025/02/06	9.02	+0.09	+1.01	79	0	0	0	+0	2,167	47,485	4.56	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.94	25.42
2025/02/05	8.93	+0.08	+0.9	38	3	5	0	-2	2,167	47,485	4.56	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.94	26.03
2025/02/04	8.85	+0.1	+1.14	72	3	3	0	+0	2,169	47,485	4.57	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.94	31.93
2025/02/03	8.75	-0.17	-1.91	114	0	12	0	-12	2,169	47,485	4.57	0	0	0	+0	42	0.09	0	0	0	+0	494	43	0	0	1.94	10.49
2025/01/22	8.92	+0.11	+1.25	117	0	11	0	-11	2,181	47,485	4.59	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.93	36.64
2025/01/21	8.81	+0.01	+0.11	128	4	0	8	-4	2,192	47,485	4.62	0	0	0	+0	42	0.09	0	0	0	+0	494	43	0	0	1.92	22.72
2025/01/20	8.8	+0.05	+0.57	64	1	7	0	-6	2,196	47,485	4.62	0	0	0	+0	42	0.09	0	0	0	+0	494	42	0	0	1.91	7.8
2025/01/17	8.75	+0.01	+0.11	84	1	36	0	-35	2,202	47,485	4.64	0	0	0	+0	42	0.09	0	0	0	+0	494	42	0	0	1.91	14.31
2025/01/16	8.74	+0.06	+0.69	115	0	1	1	-2	2,237	47,485	4.71	0	0	0	+0	42	0.09	0	0	0	+0	494	42	0	0	1.88	12.13
2025/01/15	8.68	+0.04	+0.46	225	0	5	0	-5	2,239	47,485	4.72	0	0	0	+0	42	0.09	0	0	0	+0	494	41	0	0	1.88	15.09
2025/01/14	8.64	+0.13	+1.53	202	7	61	0	-54	2,244	47,485	4.73	0	0	0	+0	42	0.09	0	0	0	+0	494	40	0	0	1.87	5.93
2025/01/13	8.51	-0.33	-3.73	362	12	45	0	-33	2,298	47,485	4.84	0	1	0	+1	42	0.09	2	0	0	+2	494	38	0	0	1.83	20.14
2025/01/10	8.84	-0.52	-5.56	466	5	143	0	-138	2,331	47,485	4.91	3	0	0	-3	41	0.09	12	0	0	+12	492	36	0	0	1.76	9.44
2025/01/09	9.36	-0.12	-1.27	315	26	1	0	+25	2,469	47,485	5.2	0	0	0	+0	44	0.09	0	0	0	+0	480	34	0	0	1.78	9.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務