嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融資餘額為2,400張，狀態為「連2減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為41張，狀態為「增-連4無」。

借券賣出部分淨增減為-4張，其中賣出0張、還券4張、調整0張。累積至收盤嘉裕借券賣出餘額為523張。

開盤價

9.99

收盤價

9.99

當日範圍

9.95 - 9.99

成交張數

開盤價(昨)

收盤價(昨)

9.99

昨日範圍

9.96 - 10

成交張數(昨)

成交金額

95.81萬

成交金額(昨)

37.93萬

52週範圍

9.93 - 12.75

發行股數

2億

市值

19億

資券變化－當日

資料時間：2024/11/22

開盤價

9.99

收盤價

9.99

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	2,400	41
使用率	5.1%	0.1%
連增連減	連2減→連4無	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	1.7%
券資比連增連減	連8無-連22增

11/22當日	借券賣出(張)
賣出	0
還券	4
調整	0
增減	-4
餘額	523
次日限額	48

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

9.99

收盤價

9.99

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	9.99	+0	+0	96	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	4	0	-4	523	48	0	0	1.71	2.08
11/21	9.99	+0	+0	38	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	15	0	-15	527	52	0	0	1.71	5.29
11/20	9.99	+0	+0	111	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	0	0	+0	542	55	0	0	1.71	22.52
11/19	9.99	+0.02	+0.2	87	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	38	0	-38	542	55	0	0	1.71	8.05
11/18	9.97	-0.02	-0.2	54	0	2	0	-2	2,400	47,485	5.05	0	1	0	+1	41	0.09	1	0	0	+1	580	59	0	0	1.71	9.29
11/15	9.99	+0.06	+0.6	58	0	4	2	-6	2,402	47,485	5.06	0	0	0	+0	40	0.08	1	0	0	+1	579	70	0	0	1.67	3.42
11/14	9.93	-0.06	-0.6	189	70	3	0	+67	2,408	47,485	5.07	0	0	0	+0	40	0.08	0	0	0	+0	578	74	0	0	1.66	1.58
11/13	9.99	+0.01	+0.1	77	0	0	0	+0	2,341	47,485	4.93	0	0	0	+0	40	0.08	1	0	0	+1	578	78	0	0	1.71	5.21
11/12	9.98	-0.07	-0.7	223	10	1	0	+9	2,341	47,485	4.93	0	0	0	+0	40	0.08	0	0	0	+0	577	81	0	0	1.71	6.28
11/11	10.05	+0.05	+0.5	376	1	50	0	-49	2,332	47,485	4.91	0	0	0	+0	40	0.08	3	0	0	+3	577	87	0	0	1.72	10.12
11/08	10	-0.15	-1.48	313	8	210	0	-202	2,381	47,485	5.01	0	0	0	+0	40	0.08	0	0	0	+0	574	86	0	0	1.68	9.26
11/07	10.15	+0.05	+0.5	189	3	25	90	-112	2,583	47,485	5.44	0	0	0	+0	40	0.08	1	0	0	+1	574	85	0	0	1.55	9.53
11/06	10.1	-0.1	-0.98	88	0	1	0	-1	2,695	47,485	5.68	0	0	0	+0	40	0.08	1	0	0	+1	573	84	0	0	1.48	25.04
11/05	10.2	+0	+0	61	0	0	0	+0	2,696	47,485	5.68	0	0	0	+0	40	0.08	1	0	0	+1	572	85	0	0	1.48	31.16
11/04	10.2	+0	+0	106	0	12	0	-12	2,696	47,485	5.68	0	0	0	+0	40	0.08	1	0	0	+1	571	87	0	0	1.48	19.77
11/01	10.2	+0.2	+2	257	0	7	0	-7	2,708	47,485	5.7	0	0	0	+0	40	0.08	1	0	0	+1	570	89	3	1.17	1.48	9.73
10/30	10	-0.1	-0.99	237	0	80	0	-80	2,715	47,485	5.72	0	0	0	+0	40	0.08	1	0	0	+1	569	88	0	0	1.47	13.51
10/29	10.1	+0	+0	199	0	4	0	-4	2,795	47,485	5.89	0	0	0	+0	40	0.08	1	0	0	+1	568	88	0	0	1.43	20.57
10/28	10.1	+0	+0	208	1	70	0	-69	2,799	47,485	5.89	0	0	0	+0	40	0.08	1	0	0	+1	567	87	0	0	1.43	22.06
10/25	10.1	+0	+0	211	3	2	0	+1	2,868	47,485	6.04	0	0	0	+0	40	0.08	1	0	0	+1	566	85	0	0	1.39	8.55
10/24	10.1	-0.05	-0.49	283	0	56	0	-56	2,867	47,485	6.04	0	0	0	+0	40	0.08	2	0	0	+2	565	86	0	0	1.4	14.12
10/23	10.15	+0	+0	240	6	1	1	+4	2,923	47,485	6.16	0	40	0	+40	40	0.08	2	0	0	+2	563	84	0	0	1.37	10.84
10/22	10.15	-0.1	-0.98	189	0	5	0	-5	2,919	47,485	6.15	0	0	0	+0	0	0	0	2	0	-2	561	83	0	0	0	17.44
10/21	10.25	+0.05	+0.49	105	0	2	0	-2	2,924	47,485	6.16	0	0	0	+0	0	0	1	0	0	+1	563	84	0	0	0	12.4
10/18	10.2	-0.1	-0.97	118	0	21	50	-71	2,926	47,485	6.16	0	0	0	+0	0	0	13	0	0	+13	562	84	0	0	0	10.98
10/17	10.3	+0.05	+0.49	113	0	0	0	+0	2,997	47,485	6.31	0	0	0	+0	0	0	1	0	0	+1	549	84	0	0	0	14.15
10/16	10.25	+0	+0	190	1	5	0	-4	2,997	47,485	6.31	0	0	0	+0	0	0	9	0	0	+9	548	84	0	0	0	25.81
10/15	10.25	-0.05	-0.49	110	50	0	0	+50	3,001	47,485	6.32	0	0	0	+0	0	0	6	0	0	+6	539	84	0	0	0	9.1
10/14	10.3	+0.1	+0.98	126	1	3	0	-2	2,951	47,485	6.21	0	0	0	+0	0	0	9	1	0	+8	533	84	0	0	0	17.4
10/11	10.2	+0.05	+0.49	128	5	15	0	-10	2,953	47,485	6.22	0	0	0	+0	0	0	0	0	0	+0	525	84	0	0	0	9.35
10/09	10.15	-0.2	-1.93	563	28	4	0	+24	2,963	47,485	6.24	0	0	0	+0	0	0	5	0	0	+5	525	84	0	0	0	24.71
10/08	10.35	-0.1	-0.96	303	21	0	0	+21	2,939	47,485	6.19	0	0	0	+0	0	0	0	5	0	-5	520	80	0	0	0	20.46
10/07	10.45	-0.05	-0.48	147	19	14	0	+5	2,918	47,485	6.15	0	0	0	+0	0	0	0	6	0	-6	525	79	0	0	0	13.57
10/04	10.5	+0.15	+1.45	455	80	36	0	+44	2,913	47,485	6.13	40	0	0	-40	0	0	0	6	0	-6	531	79	0	0	0	4.17
10/01	10.35	+0.2	+1.97	1,135	12	12	0	+0	2,869	47,485	6.04	0	0	0	+0	40	0.08	0	6	0	-6	537	77	0	0	1.39	16.3
09/30	10.15	-0.15	-1.46	444	7	2	2	+3	2,869	47,485	6.04	0	0	0	+0	40	0.08	0	7	0	-7	543	66	0	0	1.39	9.68
09/27	10.3	+0	+0	638	24	0	0	+24	2,866	47,485	6.04	0	0	0	+0	40	0.08	0	3	0	-3	550	64	0	0	1.4	2.04
09/26	10.3	+0	+0	304	0	0	0	+0	2,842	47,485	5.99	0	0	0	+0	40	0.08	0	1	0	-1	553	60	0	0	1.41	4.61
09/25	10.3	-0.1	-0.96	840	20	0	0	+20	2,842	47,485	5.99	0	0	0	+0	40	0.08	0	0	0	+0	554	59	0	0	1.41	9.17
09/24	10.4	-0.15	-1.42	348	16	2	0	+14	2,822	47,485	5.94	0	0	0	+0	40	0.08	0	2	0	-2	554	52	0	0	1.42	1.44
09/23	10.55	+0	+0	160	0	2	2	-4	2,808	47,485	5.91	0	0	0	+0	40	0.08	0	0	0	+0	556	50	0	0	1.42	15.67
09/20	10.55	+0.05	+0.48	125	0	1	0	-1	2,812	47,485	5.92	0	0	0	+0	40	0.08	0	0	0	+0	556	51	0	0	1.42	15.98
09/19	10.5	+0	+0	147	5	5	0	+0	2,813	47,485	5.92	0	0	0	+0	40	0.08	0	0	0	+0	556	51	0	0	1.42	10.85
09/18	10.5	-0.1	-0.94	263	16	0	0	+16	2,813	47,485	5.92	0	0	0	+0	40	0.08	0	0	0	+0	556	52	0	0	1.42	14.09
09/16	10.6	+0.05	+0.47	318	1	6	0	-5	2,797	47,485	5.89	0	0	0	+0	40	0.08	0	0	0	+0	556	53	0	0	1.43	29.54
09/13	10.55	+0.1	+0.96	170	1	0	0	+1	2,802	47,485	5.9	0	0	0	+0	40	0.08	0	0	0	+0	556	58	0	0	1.43	11.8
09/12	10.45	-0.1	-0.95	188	14	1	0	+13	2,801	47,485	5.9	0	0	0	+0	40	0.08	0	7	0	-7	556	59	3	1.6	1.43	11.72
09/11	10.55	-0.1	-0.94	116	11	0	0	+11	2,788	47,485	5.87	0	0	0	+0	40	0.08	0	0	0	+0	563	60	0	0	1.43	10.38
09/10	10.65	+0.05	+0.47	70	0	0	0	+0	2,777	47,485	5.85	0	0	0	+0	40	0.08	5	0	0	+5	563	60	0	0	1.44	38.5
09/09	10.6	-0.05	-0.47	264	0	50	0	-50	2,777	47,485	5.85	0	40	0	+40	40	0.08	0	0	0	+0	558	61	0	0	1.44	24.22
09/06	10.65	+0.1	+0.95	66	0	0	0	+0	2,827	47,485	5.95	0	0	0	+0	0	0	0	0	0	+0	558	60	0	0	0	16.64
09/05	10.55	+0	+0	180	10	5	0	+5	2,827	47,485	5.95	0	0	0	+0	0	0	0	0	0	+0	558	61	0	0	0	9.44
09/04	10.55	-0.4	-3.65	286	35	0	0	+35	2,822	47,485	5.94	0	0	0	+0	0	0	0	0	0	+0	558	60	0	0	0	12.95
09/03	10.95	+0	+0	86	8	0	0	+8	2,787	47,485	5.87	0	0	0	+0	0	0	0	11	0	-11	558	60	0	0	0	20.94
09/02	10.95	-0.1	-0.9	115	5	2	1	+2	2,779	47,485	5.85	0	0	0	+0	0	0	0	0	0	+0	569	63	0	0	0	13.93
08/30	11.05	-0.05	-0.45	130	1	0	0	+1	2,777	47,485	5.85	0	0	0	+0	0	0	2	0	0	+2	569	64	0	0	0	22.37
08/29	11.1	+0.1	+0.91	130	29	0	0	+29	2,776	47,485	5.85	0	0	0	+0	0	0	1	0	0	+1	567	65	0	0	0	17.63
08/28	11	-0.15	-1.35	130	0	0	0	+0	2,747	47,485	5.78	0	0	0	+0	0	0	1	16	0	-15	566	66	0	0	0	23.04
08/27	11.15	-0.05	-0.45	114	0	3	0	-3	2,747	47,485	5.78	0	0	0	+0	0	0	1	0	0	+1	581	65	0	0	0	27.12
08/26	11.2	+0.05	+0.45	132	0	5	0	-5	2,750	47,485	5.79	0	0	0	+0	0	0	6	0	0	+6	580	66	0	0	0	19.76
08/23	11.15	+0.05	+0.45	200	0	7	0	-7	2,755	47,485	5.8	0	0	0	+0	0	0	3	0	0	+3	574	66	0	0	0	22.04
08/22	11.1	+0	+0	156	0	12	0	-12	2,762	47,485	5.82	0	0	0	+0	0	0	2	0	0	+2	571	67	0	0	0	18.55
08/21	11.1	-0.25	-2.2	214	13	5	0	+8	2,774	47,485	5.84	0	0	0	+0	0	0	5	0	0	+5	569	69	0	0	0	15.86
08/20	11.35	+0.45	+4.13	186	10	18	0	-8	2,766	47,485	5.82	0	0	0	+0	0	0	6	0	0	+6	564	72	0	0	0	9.14
08/19	10.9	+0	+0	87	0	1	2	-3	2,774	47,485	5.84	0	0	0	+0	0	0	5	0	0	+5	558	76	0	0	0	18.32
08/16	10.9	-0.05	-0.46	207	10	10	0	+0	2,777	47,485	5.85	0	0	0	+0	0	0	4	0	0	+4	553	81	0	0	0	16.42
08/15	10.95	+0.1	+0.92	251	0	5	0	-5	2,777	47,485	5.85	0	0	0	+0	0	0	13	0	0	+13	549	82	0	0	0	21.91
08/14	10.85	-0.1	-0.91	227	5	0	0	+5	2,782	47,485	5.86	0	0	0	+0	0	0	8	0	0	+8	536	82	0	0	0	30.84
08/13	10.95	+0.05	+0.46	142	4	7	0	-3	2,777	47,485	5.85	0	0	0	+0	0	0	3	0	0	+3	528	81	0	0	0	26.67
08/12	10.9	-0.05	-0.46	96	4	50	0	-46	2,780	47,485	5.85	0	0	0	+0	0	0	5	0	0	+5	525	83	0	0	0	5.23
08/09	10.95	+0.1	+0.92	267	4	3	1	+0	2,826	47,485	5.95	0	0	0	+0	0	0	1	1	0	+0	520	85	0	0	0	16.87
08/08	10.85	+0	+0	160	1	51	4	-54	2,826	47,485	5.95	0	0	0	+0	0	0	0	5	0	-5	520	84	0	0	0	31.86
08/07	10.85	+0.35	+3.33	248	1	36	0	-35	2,880	47,485	6.07	0	0	0	+0	0	0	0	0	0	+0	525	85	0	0	0	21.74
08/06	10.5	+0.05	+0.48	405	57	30	0	+27	2,915	47,485	6.14	0	0	0	+0	0	0	22	0	0	+22	525	84	0	0	0	38.26
08/05	10.45	-0.75	-6.7	742	94	159	0	-65	2,888	47,485	6.08	0	0	0	+0	0	0	27	0	0	+27	503	81	0	0	0	12.41
08/02	11.2	-0.05	-0.44	331	16	41	0	-25	2,953	47,485	6.22	0	0	0	+0	0	0	0	0	0	+0	476	76	0	0	0	23.85
08/01	11.25	+0	+0	242	7	33	1	-27	2,978	47,485	6.27	0	0	0	+0	0	0	6	0	0	+6	476	75	0	0	0	9.07
07/31	11.25	+0	+0	156	0	10	60	-70	3,005	47,485	6.33	0	0	0	+0	0	0	3	0	0	+3	470	74	0	0	0	14.12
07/30	11.25	-0.05	-0.44	197	32	5	0	+27	3,075	47,485	6.48	0	0	0	+0	0	0	3	6	0	-3	467	74	0	0	0	12.17
07/29	11.3	+0	+0	85	0	11	0	-11	3,048	47,485	6.42	0	0	0	+0	0	0	0	0	0	+0	470	74	0	0	0	18.91
07/26	11.3	-0.1	-0.88	151	2	1	0	+1	3,059	47,485	6.44	0	0	0	+0	0	0	0	16	0	-16	470	74	0	0	0	3.3
07/23	11.4	+0	+0	168	1	8	0	-7	3,058	47,485	6.44	0	0	0	+0	0	0	0	53	0	-53	486	76	0	0	0	7.74
07/22	11.4	-0.2	-1.72	226	38	11	0	+27	3,065	47,485	6.45	0	0	0	+0	0	0	0	0	0	+0	539	77	0	0	0	15.45
07/19	11.6	-0.05	-0.43	388	168	1	0	+167	3,038	47,485	6.4	0	0	0	+0	0	0	0	0	0	+0	539	78	0	0	0	26.29
07/18	11.65	+0.05	+0.43	232	3	3	0	+0	2,871	47,485	6.05	2	0	0	-2	0	0	0	0	0	+0	539	76	0	0	0	34.07
07/17	11.6	+0	+0	213	18	5	0	+13	2,871	47,485	6.05	1	0	0	-1	2	0	0	0	0	+0	539	75	0	0	0.07	18.75
07/16	11.6	+0.05	+0.43	203	60	19	0	+41	2,858	47,485	6.02	0	0	0	+0	3	0.01	0	3	0	-3	539	76	0	0	0.1	14.76
07/15	11.55	+0	+0	120	12	1	4	+7	2,817	47,485	5.93	0	0	0	+0	3	0.01	0	2	0	-2	542	76	0	0	0.11	10.81
07/12	11.55	-0.05	-0.43	136	10	1	2	+7	2,810	47,485	5.92	0	2	0	+2	3	0.01	0	24	0	-24	544	77	0	0	0.11	31.58
07/11	11.6	+0	+0	202	42	3	0	+39	2,803	47,485	5.9	0	0	0	+0	1	0	4	0	0	+4	568	78	0	0	0.04	20.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務