嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+23張，其中買進24張、賣出1張、現償0張。累積至收盤嘉裕融資餘額為987張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為7張，狀態為「增-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉裕借券賣出餘額為457張。

開盤價

8.09

收盤價

8.05

當日範圍

8 - 8.09

成交張數

開盤價(昨)

7.98

收盤價(昨)

8.03

昨日範圍

7.97 - 8.07

成交張數(昨)

141

成交金額

34.62萬

成交金額(昨)

113.27萬

52週範圍

7.16 - 11.65

發行股數

2億

市值

15億

資券變化－當日

資料時間：2025/07/16

開盤價

8.09

收盤價

8.05

成交張數

07/16當日	融資(張)	融券(張
買進	24	0
賣出	1	0
現償	0	0
增減	+23	0
餘額	987	7
使用率	2.1%	0.0%
連增連減	連2無→增	增→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.7%
券資比連增連減	連11無-連19增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	457
次日限額	26

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

8.09

收盤價

8.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	8.04	-0.01	-0.12	100	1	0	0	+1	990	47,485	2.08	0	0	0	+0	7	0.01	1	0	0	+1	455	26	0	0	0.71	15.06
2025/07/23	8.05	+0.07	+0.88	175	0	0	0	+0	989	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	454	26	0	0	0.71	9.16
2025/07/22	7.98	-0.04	-0.5	83	11	0	0	+11	989	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	454	24	0	0	0.71	13.25
2025/07/21	8.02	+0.01	+0.12	52	0	0	0	+0	978	47,485	2.06	0	0	0	+0	7	0.01	0	3	0	-3	454	25	0	0	0.72	26.67
2025/07/18	8.01	-0.04	-0.5	83	2	0	0	+2	978	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	457	26	0	0	0.72	8.43
2025/07/17	8.05	+0.02	+0.25	43	1	0	12	-11	976	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	457	25	0	0	0.72	37.39
2025/07/16	8.03	+0.03	+0.37	141	24	1	0	+23	987	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	457	26	0	0	0.71	24.16
2025/07/15	8	-0.04	-0.5	18	0	0	0	+0	964	47,485	2.03	0	0	0	+0	7	0.01	0	1	0	-1	457	26	0	0	0.73	22.69
2025/07/14	8.04	-0.02	-0.25	64	11	11	0	+0	964	47,485	2.03	0	0	0	+0	7	0.01	0	0	0	+0	458	27	0	0	0.73	35.97
2025/07/11	8.06	+0.11	+1.38	120	9	11	0	-2	964	47,485	2.03	0	0	0	+0	7	0.01	0	0	0	+0	458	27	0	0	0.73	28.35
2025/07/10	7.95	-0.07	-0.87	55	0	2	0	-2	966	47,485	2.03	0	0	0	+0	7	0.01	1	0	0	+1	458	27	0	0	0.72	27.19
2025/07/09	8.02	+0.02	+0.25	251	1	10	0	-9	968	47,485	2.04	0	0	0	+0	7	0.01	1	0	0	+1	457	27	0	0	0.72	26.7
2025/07/08	8	+0.03	+0.38	60	6	5	0	+1	977	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	456	25	0	0	0.72	40.01
2025/07/07	7.97	-0.05	-0.62	66	1	0	0	+1	976	47,485	2.06	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.72	18.19
2025/07/04	8.02	-0.02	-0.25	32	0	0	0	+0	975	47,485	2.05	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.72	15.59
2025/07/03	8.04	+0.01	+0.12	87	0	6	5	-11	975	47,485	2.05	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.72	18.4
2025/07/02	8.03	+0.07	+0.88	96	20	0	0	+20	986	47,485	2.08	0	0	0	+0	7	0.01	0	0	0	+0	456	27	0	0	0.71	16.69
2025/07/01	7.96	+0.03	+0.38	228	0	15	10	-25	966	47,485	2.03	0	5	0	+5	7	0.01	0	3	0	-3	456	27	0	0	0.72	15.77
2025/06/30	7.93	-0.1	-1.25	54	0	25	0	-25	991	47,485	2.09	0	0	0	+0	2	0	4	0	0	+4	459	27	0	0	0.2	1.87
2025/06/27	8.03	-0.02	-0.25	180	14	0	0	+14	1,016	47,485	2.14	0	0	0	+0	2	0	25	0	0	+25	455	28	0	0	0.2	17.27
2025/06/26	8.05	+0.11	+1.39	96	0	15	0	-15	1,002	47,485	2.11	0	0	0	+0	2	0	0	3	0	-3	430	28	0	0	0.2	31.34
2025/06/25	7.94	+0	+0	54	16	0	0	+16	1,017	47,485	2.14	0	0	0	+0	2	0	0	0	0	+0	433	28	0	0	0.2	29.72
2025/06/24	7.94	+0.05	+0.63	31	0	0	0	+0	1,001	47,485	2.11	0	0	0	+0	2	0	1	0	0	+1	433	28	0	0	0.2	12.95
2025/06/23	7.89	+0.07	+0.9	77	0	5	0	-5	1,001	47,485	2.11	0	0	0	+0	2	0	3	0	0	+3	432	29	0	0	0.2	27.23
2025/06/20	7.82	-0.17	-2.13	120	0	0	0	+0	1,006	47,485	2.12	0	2	0	+2	2	0	0	0	0	+0	429	29	0	0	0.2	31.55
2025/06/19	7.99	-0.05	-0.62	29	2	0	3	-1	1,006	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	429	28	0	0	0	0
2025/06/18	8.04	+0.02	+0.25	47	0	1	0	-1	1,007	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	429	29	0	0	0	19.31
2025/06/17	8.02	-0.06	-0.74	52	4	5	0	-1	1,008	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	429	29	0	0	0	25.14
2025/06/16	8.08	+0.06	+0.75	56	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	1	0	0	+1	429	34	0	0	0	28.39
2025/06/13	8.02	-0.05	-0.62	90	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	35	0	0	0	52.45
2025/06/12	8.07	-0.01	-0.12	45	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	35	0	0	0	2.22
2025/06/11	8.08	+0.06	+0.75	29	0	5	0	-5	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	36	0	0	0	6.8
2025/06/10	8.02	-0.05	-0.62	105	6	1	0	+5	1,014	47,485	2.14	0	0	0	+0	0	0	0	0	0	+0	428	37	0	0	0	18.13
2025/06/09	8.07	-0.02	-0.25	188	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	37	0	0	0	9.04
2025/06/06	8.09	-0.01	-0.12	18	0	0	0	+0	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	36	0	0	0	32.84
2025/06/05	8.1	+0.08	+1	127	0	7	0	-7	1,009	47,485	2.12	0	0	0	+0	0	0	0	0	0	+0	428	37	0	0	0	16.57
2025/06/04	8.02	+0.06	+0.75	93	0	2	4	-6	1,016	47,485	2.14	0	0	0	+0	0	0	1	0	0	+1	428	37	0	0	0	28.01
2025/06/03	7.96	-0.08	-1	123	0	1	0	-1	1,022	47,485	2.15	0	0	0	+0	0	0	2	1	0	+1	427	37	0	0	0	27.61
2025/06/02	8.04	-0.06	-0.74	103	0	14	0	-14	1,023	47,485	2.15	0	0	0	+0	0	0	0	0	0	+0	426	37	0	0	0	16.58
2025/05/29	8.1	-0.03	-0.37	83	11	1	0	+10	1,037	47,485	2.18	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	15.66
2025/05/28	8.13	+0.02	+0.25	67	3	3	0	+0	1,027	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	38.68
2025/05/27	8.11	-0.03	-0.37	111	4	5	0	-1	1,027	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	39	0	0	0	34.09
2025/05/26	8.14	+0.07	+0.87	218	4	2	0	+2	1,028	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	38	0	0	0	11.01
2025/05/23	8.07	+0.01	+0.12	56	0	5	0	-5	1,026	47,485	2.16	0	0	0	+0	0	0	0	0	0	+0	426	41	0	0	0	1.78
2025/05/22	8.06	-0.03	-0.37	60	4	3	0	+1	1,031	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	11.72
2025/05/21	8.09	+0.02	+0.25	93	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	14.01
2025/05/20	8.07	+0.03	+0.37	38	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	5	0	0	0	2.63
2025/05/19	8.04	-0.02	-0.25	251	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	426	6	0	0	0	7.18
2025/05/16	8.06	+0.01	+0.12	112	0	0	0	+0	1,030	47,485	2.17	0	0	0	+0	0	0	4	0	0	+4	426	6	0	0	0	9.84
2025/05/15	8.05	-0.13	-1.59	209	4	5	0	-1	1,030	47,485	2.17	0	0	0	+0	0	0	0	4	0	-4	422	6	0	0	0	18.22
2025/05/14	8.18	+0.05	+0.62	98	2	3	0	-1	1,031	47,485	2.17	0	0	0	+0	0	0	0	14	0	-14	426	6	0	0	0	34.69
2025/05/13	8.13	-0.06	-0.73	116	0	0	0	+0	1,032	47,485	2.17	0	0	0	+0	0	0	0	0	0	+0	440	6	0	0	0	34.47
2025/05/12	8.19	+0.02	+0.24	105	0	0	0	+0	1,032	47,485	2.17	5	0	0	-5	0	0	4	1	0	+3	440	6	0	0	0	39.84
2025/05/09	8.17	+0.01	+0.12	94	0	9	0	-9	1,032	47,485	2.17	0	0	0	+0	5	0.01	0	0	0	+0	437	6	0	0	0.48	20.23
2025/05/08	8.16	+0.02	+0.25	26	0	1	0	-1	1,041	47,485	2.19	0	0	0	+0	5	0.01	0	1	0	-1	437	6	0	0	0.48	15.41
2025/05/07	8.14	+0.06	+0.74	65	5	3	0	+2	1,042	47,485	2.19	0	0	0	+0	5	0.01	1	0	0	+1	438	6	0	0	0.48	47.4
2025/05/06	8.08	+0	+0	107	0	12	3	-15	1,040	47,485	2.19	0	0	0	+0	5	0.01	0	0	0	+0	437	6	0	0	0.48	12.19
2025/05/05	8.08	-0.01	-0.12	471	8	3	300	-295	1,055	47,485	2.22	0	0	0	+0	5	0.01	1	0	0	+1	437	6	0	0	0.47	13.16
2025/05/02	8.09	+0.18	+2.28	224	22	1	0	+21	1,350	47,485	2.84	0	0	0	+0	5	0.01	0	0	0	+0	436	6	0	0	0.37	18.27
2025/04/30	7.91	+0.01	+0.13	68	1	0	0	+1	1,329	47,485	2.8	0	0	0	+0	5	0.01	0	3	0	-3	436	6	0	0	0.38	17.72
2025/04/29	7.9	+0.06	+0.77	102	0	0	0	+0	1,328	47,485	2.8	0	0	0	+0	5	0.01	0	3	0	-3	439	6	0	0	0.38	6.88
2025/04/28	7.84	+0.01	+0.13	136	0	1	0	-1	1,328	47,485	2.8	0	0	0	+0	5	0.01	0	0	0	+0	442	6	0	0	0.38	2.95
2025/04/25	7.83	+0.02	+0.26	124	0	9	0	-9	1,329	47,485	2.8	0	0	0	+0	5	0.01	3	2	0	+1	442	6	0	0	0.38	15.33
2025/04/24	7.81	-0.05	-0.64	69	0	0	0	+0	1,338	47,485	2.82	0	0	0	+0	5	0.01	6	0	0	+6	441	6	0	0	0.37	18.83
2025/04/23	7.86	+0.09	+1.16	183	40	0	0	+40	1,338	47,485	2.82	0	0	0	+0	5	0.01	5	0	0	+5	435	6	0	0	0.37	28.47
2025/04/22	7.77	-0.03	-0.38	71	1	0	0	+1	1,298	47,485	2.73	0	5	0	+5	5	0.01	5	0	0	+5	430	6	0	0	0.39	11.26
2025/04/21	7.8	-0.07	-0.89	107	1	0	0	+1	1,297	47,485	2.73	0	0	0	+0	0	0	0	0	0	+0	425	6	0	0	0	3.73
2025/04/18	7.87	+0.06	+0.77	164	2	5	0	-3	1,296	47,485	2.73	0	0	0	+0	0	0	0	1	0	-1	425	6	0	0	0	15.89
2025/04/17	7.81	+0.05	+0.64	127	0	0	0	+0	1,299	47,485	2.74	0	0	0	+0	0	0	0	2	0	-2	426	6	0	0	0	18.06
2025/04/16	7.76	-0.14	-1.77	98	0	1	0	-1	1,299	47,485	2.74	0	0	0	+0	0	0	1	0	0	+1	428	6	0	0	0	11.21
2025/04/15	7.9	+0.42	+5.61	162	5	5	0	+0	1,300	47,485	2.74	5	0	0	-5	0	0	2	0	0	+2	427	6	0	0	0	29.62
2025/04/14	7.48	+0.03	+0.4	91	0	4	0	-4	1,300	47,485	2.74	0	0	0	+0	5	0.01	2	0	0	+2	425	6	0	0	0.38	18.63
2025/04/11	7.45	-0.26	-3.37	454	2	147	4	-149	1,304	47,485	2.75	0	5	0	+5	5	0.01	5	0	0	+5	423	6	0	0	0.38	37.87
2025/04/10	7.71	+0.55	+7.68	682	71	475	0	-404	1,453	47,485	3.06	0	0	0	+0	0	0	4	0	0	+4	418	5	0	0	0	10.85
2025/04/09	7.16	-0.68	-8.67	456	127	237	0	-110	1,857	47,485	3.91	2	0	0	-2	0	0	4	0	0	+4	414	5	0	0	0	6.8
2025/04/08	7.84	-0.35	-4.27	188	2	61	0	-59	1,967	47,485	4.14	0	0	0	+0	2	0	0	0	0	+0	410	5	0	0	0.1	13.32
2025/04/07	8.19	-0.91	-10	463	8	39	0	-31	2,026	47,485	4.27	0	2	0	+2	2	0	0	7	0	-7	410	4	0	0	0.1	4.11
2025/04/02	9.1	+0.05	+0.55	161	6	0	0	+6	2,057	47,485	4.33	0	0	0	+0	0	0	1	1	0	+0	417	4	0	0	0	24.92
2025/04/01	9.05	+0.18	+2.03	213	3	0	0	+3	2,051	47,485	4.32	0	0	0	+0	0	0	7	1	0	+6	417	41	0	0	0	15.46
2025/03/31	8.87	-0.34	-3.69	278	0	10	0	-10	2,048	47,485	4.31	0	0	0	+0	0	0	2	2	0	+0	411	40	0	0	0	25.16
2025/03/28	9.21	-0.19	-2.02	189	13	25	0	-12	2,058	47,485	4.33	0	0	0	+0	0	0	1	1	0	+0	411	38	0	0	0	25.9
2025/03/27	9.4	+0.05	+0.53	62	13	0	0	+13	2,070	47,485	4.36	0	0	0	+0	0	0	1	1	0	+0	411	38	0	0	0	12.93
2025/03/26	9.35	-0.1	-1.06	164	0	0	0	+0	2,057	47,485	4.33	0	0	0	+0	0	0	2	2	0	+0	411	38	0	0	0	44.59
2025/03/25	9.45	+0	+0	135	10	7	0	+3	2,057	47,485	4.33	0	0	0	+0	0	0	1	2	0	-1	411	37	0	0	0	27.45
2025/03/24	9.45	+0.04	+0.43	166	5	6	0	-1	2,054	47,485	4.33	0	0	0	+0	0	0	6	1	0	+5	412	37	1	0.6	0	30.11
2025/03/21	9.41	-0.05	-0.53	182	12	5	0	+7	2,055	47,485	4.33	0	0	0	+0	0	0	2	1	0	+1	407	36	0	0	0	9.9
2025/03/20	9.46	+0.03	+0.32	145	5	0	0	+5	2,048	47,485	4.31	0	0	0	+0	0	0	2	1	0	+1	406	35	0	0	0	6.92
2025/03/19	9.43	+0.03	+0.32	207	6	0	0	+6	2,043	47,485	4.3	0	0	0	+0	0	0	1	1	0	+0	405	34	0	0	0	11.11
2025/03/18	9.4	+0.06	+0.64	135	11	0	0	+11	2,037	47,485	4.29	0	0	0	+0	0	0	1	0	0	+1	405	32	0	0	0	9.65
2025/03/17	9.34	+0.12	+1.3	130	1	2	0	-1	2,026	47,485	4.27	0	0	0	+0	0	0	1	0	0	+1	404	32	0	0	0	16.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務