TWD

+0.05 (0.55%)

2025.04.02收盤

嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+6張，其中買進6張、賣出0張、現償0張。累積至收盤嘉裕融資餘額為2,057張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為0張，狀態為「減-連16無」。

借券賣出部分淨增減為0張，其中賣出1張、還券1張、調整0張。累積至收盤嘉裕借券賣出餘額為417張。

開盤價

9.04

收盤價

9.1

當日範圍

8.98 - 9.15

成交張數

161

開盤價(昨)

8.89

收盤價(昨)

9.05

昨日範圍

8.89 - 9.08

成交張數(昨)

213

成交金額

145.85萬

成交金額(昨)

192.21萬

52週範圍

8.51 - 11.7

發行股數

2億

市值

17億

資券變化－當日

資料時間：2025/04/02

開盤價

9.04

收盤價

9.1

成交張數

161

04/02當日	融資(張)	融券(張
買進	6	0
賣出	0	0
現償	0	0
增減	+6	0
餘額	2,057	0
使用率	4.3%	0.0%
連增連減	連2減→連2增	減→連16無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連13增-連17無

04/02當日	借券賣出(張)
賣出	1
還券	1
調整	0
增減	0
餘額	417
次日限額	41

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

9.04

收盤價

9.1

成交張數

161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	9.1	+0.05	+0.55	161	6	0	0	+6	2,057	47,485	4.33	0	0	0	+0	0	0	1	1	0	+0	417	41	0	0	0	24.92
2025/04/01	9.05	+0.18	+2.03	213	3	0	0	+3	2,051	47,485	4.32	0	0	0	+0	0	0	7	1	0	+6	417	41	0	0	0	15.46
2025/03/31	8.87	-0.34	-3.69	278	0	10	0	-10	2,048	47,485	4.31	0	0	0	+0	0	0	2	2	0	+0	411	40	0	0	0	25.16
2025/03/28	9.21	-0.19	-2.02	189	13	25	0	-12	2,058	47,485	4.33	0	0	0	+0	0	0	1	1	0	+0	411	38	0	0	0	25.9
2025/03/27	9.4	+0.05	+0.53	62	13	0	0	+13	2,070	47,485	4.36	0	0	0	+0	0	0	1	1	0	+0	411	38	0	0	0	12.93
2025/03/26	9.35	-0.1	-1.06	164	0	0	0	+0	2,057	47,485	4.33	0	0	0	+0	0	0	2	2	0	+0	411	38	0	0	0	44.59
2025/03/25	9.45	+0	+0	135	10	7	0	+3	2,057	47,485	4.33	0	0	0	+0	0	0	1	2	0	-1	411	37	0	0	0	27.45
2025/03/24	9.45	+0.04	+0.43	166	5	6	0	-1	2,054	47,485	4.33	0	0	0	+0	0	0	6	1	0	+5	412	37	1	0.6	0	30.11
2025/03/21	9.41	-0.05	-0.53	182	12	5	0	+7	2,055	47,485	4.33	0	0	0	+0	0	0	2	1	0	+1	407	36	0	0	0	9.9
2025/03/20	9.46	+0.03	+0.32	145	5	0	0	+5	2,048	47,485	4.31	0	0	0	+0	0	0	2	1	0	+1	406	35	0	0	0	6.92
2025/03/19	9.43	+0.03	+0.32	207	6	0	0	+6	2,043	47,485	4.3	0	0	0	+0	0	0	1	1	0	+0	405	34	0	0	0	11.11
2025/03/18	9.4	+0.06	+0.64	135	11	0	0	+11	2,037	47,485	4.29	0	0	0	+0	0	0	1	0	0	+1	405	32	0	0	0	9.65
2025/03/17	9.34	+0.12	+1.3	130	1	2	0	-1	2,026	47,485	4.27	0	0	0	+0	0	0	1	0	0	+1	404	32	0	0	0	16.87
2025/03/14	9.22	+0.07	+0.77	88	0	0	0	+0	2,027	47,485	4.27	0	0	0	+0	0	0	1	0	0	+1	403	32	0	0	0	11.36
2025/03/13	9.15	-0.12	-1.29	79	0	13	0	-13	2,027	47,485	4.27	0	0	0	+0	0	0	0	1	0	-1	402	32	0	0	0	16.44
2025/03/12	9.27	-0.01	-0.11	119	2	0	0	+2	2,040	47,485	4.3	0	0	0	+0	0	0	0	1	0	-1	403	32	0	0	0	25.31
2025/03/11	9.28	+0.09	+0.98	320	2	12	0	-10	2,038	47,485	4.29	1	0	0	-1	0	0	0	0	0	+0	404	32	0	0	0	10.64
2025/03/10	9.19	-0.04	-0.43	38	0	10	0	-10	2,048	47,485	4.31	0	0	0	+0	1	0	1	0	0	+1	404	30	0	0	0.05	7.98
2025/03/07	9.23	-0.03	-0.32	133	56	0	0	+56	2,058	47,485	4.33	0	0	0	+0	1	0	1	0	0	+1	403	32	0	0	0.05	17.26
2025/03/06	9.26	+0	+0	48	0	2	0	-2	2,002	47,485	4.22	0	0	0	+0	1	0	0	0	0	+0	402	32	0	0	0.05	23.07
2025/03/05	9.26	+0.04	+0.43	81	0	0	0	+0	2,004	47,485	4.22	0	0	0	+0	1	0	0	0	0	+0	402	35	0	0	0.05	25.9
2025/03/04	9.22	-0.01	-0.11	107	2	2	0	+0	2,004	47,485	4.22	4	0	0	-4	1	0	0	2	0	-2	402	39	0	0	0.05	31.66
2025/03/03	9.23	-0.15	-1.6	82	10	15	0	-5	2,004	47,485	4.22	0	0	0	+0	5	0.01	0	1	0	-1	404	41	0	0	0.25	23.28
2025/02/27	9.38	-0.03	-0.32	127	1	20	0	-19	2,009	47,485	4.23	0	0	0	+0	5	0.01	2	0	0	+2	405	43	0	0	0.25	23.61
2025/02/26	9.41	+0.04	+0.43	190	1	42	0	-41	2,028	47,485	4.27	0	0	0	+0	5	0.01	1	5	0	-4	403	43	0	0	0.25	33.16
2025/02/25	9.37	+0.01	+0.11	114	0	7	0	-7	2,069	47,485	4.36	0	0	0	+0	5	0.01	0	0	0	+0	407	43	0	0	0.24	21.85
2025/02/24	9.36	-0.02	-0.21	91	0	13	0	-13	2,076	47,485	4.37	0	0	0	+0	5	0.01	0	0	0	+0	407	44	0	0	0.24	28.58
2025/02/21	9.38	+0.02	+0.21	79	0	0	0	+0	2,089	47,485	4.4	0	4	0	+4	5	0.01	0	0	0	+0	407	46	0	0	0.24	21.47
2025/02/20	9.36	+0	+0	84	0	12	1	-13	2,089	47,485	4.4	0	0	0	+0	1	0	0	0	0	+0	407	46	0	0	0.05	11.92
2025/02/19	9.36	+0.1	+1.08	160	3	4	0	-1	2,102	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	45	0	0	0.05	34.45
2025/02/18	9.26	+0	+0	181	2	2	0	+0	2,103	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	45	0	0	0.05	20.96
2025/02/17	9.26	+0.04	+0.43	70	0	0	0	+0	2,103	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	43	0	0	0.05	20.06
2025/02/14	9.22	+0	+0	78	5	21	2	-18	2,103	47,485	4.43	0	0	0	+0	1	0	0	0	0	+0	407	43	0	0	0.05	21.68
2025/02/13	9.22	+0.31	+3.48	229	2	25	0	-23	2,121	47,485	4.47	40	0	0	-40	1	0	0	0	0	+0	407	43	0	0	0.05	20.53
2025/02/12	8.91	-0.08	-0.89	72	0	6	0	-6	2,144	47,485	4.52	0	0	0	+0	41	0.09	0	87	0	-87	407	41	0	0	1.91	2.77
2025/02/11	8.99	+0	+0	57	0	4	0	-4	2,150	47,485	4.53	0	0	0	+0	41	0.09	0	0	0	+0	494	43	0	0	1.91	22.77
2025/02/10	8.99	-0.06	-0.66	92	0	0	0	+0	2,154	47,485	4.54	0	0	0	+0	41	0.09	0	0	0	+0	494	44	0	0	1.9	16.3
2025/02/07	9.05	+0.03	+0.33	52	0	13	0	-13	2,154	47,485	4.54	1	0	0	-1	41	0.09	0	0	0	+0	494	43	0	0	1.9	17.16
2025/02/06	9.02	+0.09	+1.01	79	0	0	0	+0	2,167	47,485	4.56	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.94	25.42
2025/02/05	8.93	+0.08	+0.9	38	3	5	0	-2	2,167	47,485	4.56	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.94	26.03
2025/02/04	8.85	+0.1	+1.14	72	3	3	0	+0	2,169	47,485	4.57	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.94	31.93
2025/02/03	8.75	-0.17	-1.91	114	0	12	0	-12	2,169	47,485	4.57	0	0	0	+0	42	0.09	0	0	0	+0	494	43	0	0	1.94	10.49
2025/01/22	8.92	+0.11	+1.25	117	0	11	0	-11	2,181	47,485	4.59	0	0	0	+0	42	0.09	0	0	0	+0	494	44	0	0	1.93	36.64
2025/01/21	8.81	+0.01	+0.11	128	4	0	8	-4	2,192	47,485	4.62	0	0	0	+0	42	0.09	0	0	0	+0	494	43	0	0	1.92	22.72
2025/01/20	8.8	+0.05	+0.57	64	1	7	0	-6	2,196	47,485	4.62	0	0	0	+0	42	0.09	0	0	0	+0	494	42	0	0	1.91	7.8
2025/01/17	8.75	+0.01	+0.11	84	1	36	0	-35	2,202	47,485	4.64	0	0	0	+0	42	0.09	0	0	0	+0	494	42	0	0	1.91	14.31
2025/01/16	8.74	+0.06	+0.69	115	0	1	1	-2	2,237	47,485	4.71	0	0	0	+0	42	0.09	0	0	0	+0	494	42	0	0	1.88	12.13
2025/01/15	8.68	+0.04	+0.46	225	0	5	0	-5	2,239	47,485	4.72	0	0	0	+0	42	0.09	0	0	0	+0	494	41	0	0	1.88	15.09
2025/01/14	8.64	+0.13	+1.53	202	7	61	0	-54	2,244	47,485	4.73	0	0	0	+0	42	0.09	0	0	0	+0	494	40	0	0	1.87	5.93
2025/01/13	8.51	-0.33	-3.73	362	12	45	0	-33	2,298	47,485	4.84	0	1	0	+1	42	0.09	2	0	0	+2	494	38	0	0	1.83	20.14
2025/01/10	8.84	-0.52	-5.56	466	5	143	0	-138	2,331	47,485	4.91	3	0	0	-3	41	0.09	12	0	0	+12	492	36	0	0	1.76	9.44
2025/01/09	9.36	-0.12	-1.27	315	26	1	0	+25	2,469	47,485	5.2	0	0	0	+0	44	0.09	0	0	0	+0	480	34	0	0	1.78	9.84
2025/01/08	9.48	+0	+0	202	40	120	0	-80	2,444	47,485	5.15	0	0	0	+0	44	0.09	4	0	0	+4	480	35	0	0	1.8	4.45
2025/01/07	9.48	-0.07	-0.73	120	21	21	0	+0	2,524	47,485	5.32	0	2	0	+2	44	0.09	2	0	0	+2	476	35	0	0	1.74	10.79
2025/01/06	9.55	+0.04	+0.42	283	40	42	0	-2	2,524	47,485	5.32	0	1	0	+1	42	0.09	0	0	0	+0	474	35	0	0	1.66	8.12
2025/01/03	9.51	-0.15	-1.55	205	8	1	2	+5	2,526	47,485	5.32	0	0	0	+0	41	0.09	0	0	0	+0	474	33	0	0	1.62	6.84
2025/01/02	9.66	-0.11	-1.13	204	8	6	5	-3	2,521	47,485	5.31	0	0	0	+0	41	0.09	8	0	0	+8	474	32	0	0	1.63	1.96
2024/12/31	9.77	-0.05	-0.51	115	15	5	0	+10	2,524	47,485	5.32	0	0	0	+0	41	0.09	2	0	0	+2	466	31	0	0	1.62	11.35
2024/12/30	9.82	-0.03	-0.3	43	3	5	0	-2	2,514	47,485	5.29	0	0	0	+0	41	0.09	0	0	0	+0	464	30	0	0	1.63	16.3
2024/12/27	9.85	+0	+0	92	50	5	0	+45	2,516	47,485	5.3	0	0	0	+0	41	0.09	3	0	0	+3	464	30	0	0	1.63	7.63
2024/12/26	9.85	+0.01	+0.1	27	2	1	0	+1	2,471	47,485	5.2	0	0	0	+0	41	0.09	2	0	0	+2	461	30	0	0	1.66	29.73
2024/12/25	9.84	+0	+0	54	0	0	0	+0	2,470	47,485	5.2	0	0	0	+0	41	0.09	0	0	0	+0	459	32	0	0	1.66	18.61
2024/12/24	9.84	+0.01	+0.1	100	0	0	0	+0	2,470	47,485	5.2	0	0	0	+0	41	0.09	0	0	0	+0	459	32	0	0	1.66	17.99
2024/12/23	9.83	+0.04	+0.41	42	6	0	60	-54	2,470	47,485	5.2	0	0	0	+0	41	0.09	0	0	0	+0	459	33	0	0	1.66	16.76
2024/12/20	9.79	-0.04	-0.41	212	5	0	0	+5	2,524	47,485	5.32	0	0	0	+0	41	0.09	0	0	0	+0	459	37	0	0	1.62	15.09
2024/12/19	9.83	-0.05	-0.51	128	10	0	0	+10	2,519	47,485	5.3	1	0	0	-1	41	0.09	0	46	0	-46	459	38	0	0	1.63	7.01
2024/12/18	9.88	-0.05	-0.5	70	0	0	0	+0	2,509	47,485	5.28	0	0	0	+0	42	0.09	0	0	0	+0	505	38	0	0	1.67	0
2024/12/17	9.93	+0.01	+0.1	85	0	5	0	-5	2,509	47,485	5.28	0	1	0	+1	42	0.09	2	0	0	+2	505	38	0	0	1.67	12.99
2024/12/16	9.92	-0.03	-0.3	68	26	10	0	+16	2,514	47,485	5.29	0	0	0	+0	41	0.09	0	0	0	+0	503	38	0	0	1.63	13.23
2024/12/13	9.95	-0.02	-0.2	49	2	1	0	+1	2,498	47,485	5.26	0	0	0	+0	41	0.09	0	0	0	+0	503	38	0	0	1.64	10.16
2024/12/12	9.97	+0.01	+0.1	35	6	1	0	+5	2,497	47,485	5.26	0	0	0	+0	41	0.09	0	0	0	+0	503	41	0	0	1.64	8.47
2024/12/11	9.96	+0	+0	168	5	2	0	+3	2,492	47,485	5.25	0	0	0	+0	41	0.09	0	0	0	+0	503	43	0	0	1.65	20.27
2024/12/10	9.96	-0.02	-0.2	35	4	0	0	+4	2,489	47,485	5.24	0	0	0	+0	41	0.09	0	0	0	+0	503	43	0	0	1.65	25.91
2024/12/09	9.98	-0.02	-0.2	40	1	0	0	+1	2,485	47,485	5.23	0	0	0	+0	41	0.09	0	0	0	+0	503	45	0	0	1.65	27.8
2024/12/06	10	+0	+0	50	0	0	0	+0	2,484	47,485	5.23	0	0	0	+0	41	0.09	0	0	0	+0	503	46	0	0	1.65	8.04
2024/12/05	10	+0	+0	41	1	3	0	-2	2,484	47,485	5.23	0	0	0	+0	41	0.09	0	0	0	+0	503	49	0	0	1.65	12.31
2024/12/04	10	+0.01	+0.1	58	0	1	0	-1	2,486	47,485	5.24	0	0	0	+0	41	0.09	0	0	0	+0	503	51	0	0	1.65	27.39
2024/12/03	9.99	+0.03	+0.3	90	3	0	0	+3	2,487	47,485	5.24	0	0	0	+0	41	0.09	0	0	0	+0	503	52	0	0	1.65	12.26
2024/12/02	9.96	+0.03	+0.3	82	0	0	0	+0	2,484	47,485	5.23	0	0	0	+0	41	0.09	0	0	0	+0	503	52	0	0	1.65	9.78
2024/11/29	9.93	-0.02	-0.2	109	6	0	0	+6	2,484	47,485	5.23	0	0	0	+0	41	0.09	0	0	0	+0	503	52	0	0	1.65	4.59
2024/11/28	9.95	+0	+0	291	0	0	0	+0	2,478	47,485	5.22	0	0	0	+0	41	0.09	0	11	0	-11	503	53	0	0	1.65	3.78
2024/11/27	9.95	-0.03	-0.3	445	79	0	0	+79	2,478	47,485	5.22	0	0	0	+0	41	0.09	0	0	0	+0	514	51	0	0	1.65	3.37
2024/11/26	9.98	-0.01	-0.1	142	6	6	0	+0	2,399	47,485	5.05	0	0	0	+0	41	0.09	0	5	0	-5	514	48	0	0	1.71	0.7
2024/11/25	9.99	+0	+0	145	0	1	0	-1	2,399	47,485	5.05	0	0	0	+0	41	0.09	0	4	0	-4	519	48	0	0	1.71	2.07
2024/11/22	9.99	+0	+0	96	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	4	0	-4	523	48	0	0	1.71	2.08
2024/11/21	9.99	+0	+0	38	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	15	0	-15	527	52	0	0	1.71	5.29
2024/11/20	9.99	+0	+0	111	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	0	0	+0	542	55	0	0	1.71	22.52
2024/11/19	9.99	+0.02	+0.2	87	0	0	0	+0	2,400	47,485	5.05	0	0	0	+0	41	0.09	0	38	0	-38	542	55	0	0	1.71	8.05
2024/11/18	9.97	-0.02	-0.2	54	0	2	0	-2	2,400	47,485	5.05	0	1	0	+1	41	0.09	1	0	0	+1	580	59	0	0	1.71	9.29
2024/11/15	9.99	+0.06	+0.6	58	0	4	2	-6	2,402	47,485	5.06	0	0	0	+0	40	0.08	1	0	0	+1	579	70	0	0	1.67	3.42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務