TWD

+0.04 (0.46%)

2026.02.06收盤

嘉裕－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

嘉裕最新資券變化狀況

整理嘉裕最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融資餘額為972張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤嘉裕融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤嘉裕借券賣出餘額為414張。

開盤價

8.74

收盤價

8.78

當日範圍

8.7 - 8.78

成交張數

125

開盤價(昨)

8.67

收盤價(昨)

8.74

昨日範圍

8.6 - 8.79

成交張數(昨)

164

成交金額

109.21萬

成交金額(昨)

142.95萬

52週範圍

7.16 - 9.46

發行股數

2億

市值

17億

資券變化－當日

資料時間：2026/02/05

開盤價

8.74

收盤價

8.78

成交張數

125

02/05當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	972	0
使用率	2.0%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	414
次日限額	46

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

8.74

收盤價

8.78

成交張數

125

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	8.74	+0.06	+0.69	164	0	0	0	+0	972	47,485	2.05	0	0	0	+0	0	0	0	0	0	+0	414	46	0	0	0	34.16
2026/02/04	8.68	+0.13	+1.52	145	3	8	100	-105	972	47,485	2.05	0	0	0	+0	0	0	0	0	0	+0	414	45	0	0	0	22.71
2026/02/03	8.55	-0.1	-1.16	181	12	2	0	+10	1,077	47,485	2.27	0	0	0	+0	0	0	0	0	0	+0	414	46	0	0	0	18.19
2026/02/02	8.65	-0.11	-1.26	89	2	0	0	+2	1,067	47,485	2.25	0	0	0	+0	0	0	0	0	0	+0	414	46	0	0	0	13.43
2026/01/30	8.76	-0.03	-0.34	97	0	1	0	-1	1,065	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	414	49	0	0	0	20.66
2026/01/29	8.79	-0.06	-0.68	150	3	83	0	-80	1,066	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	414	49	0	0	0	15.33
2026/01/28	8.85	+0	+0	97	6	15	0	-9	1,146	47,485	2.41	0	0	0	+0	0	0	0	2	0	-2	414	50	0	0	0	10.36
2026/01/27	8.85	+0	+0	197	36	13	0	+23	1,155	47,485	2.43	0	0	0	+0	0	0	0	0	0	+0	416	50	0	0	0	22.32
2026/01/26	8.85	+0.05	+0.57	211	32	70	0	-38	1,132	47,485	2.38	0	0	0	+0	0	0	0	0	0	+0	416	50	0	0	0	2.85
2026/01/23	8.8	+0	+0	130	30	10	0	+20	1,170	47,485	2.46	0	0	0	+0	0	0	0	0	0	+0	416	49	0	0	0	13.05
2026/01/22	8.8	-0.02	-0.23	110	20	5	0	+15	1,150	47,485	2.42	0	0	0	+0	0	0	0	0	0	+0	416	49	0	0	0	10.88
2026/01/21	8.82	+0	+0	154	16	6	0	+10	1,135	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	416	50	0	0	0	22.12
2026/01/20	8.82	+0.02	+0.23	248	53	3	0	+50	1,125	47,485	2.37	0	0	0	+0	0	0	0	0	0	+0	416	50	0	0	0	5.24
2026/01/19	8.8	+0.01	+0.11	239	3	12	0	-9	1,075	47,485	2.26	0	0	0	+0	0	0	2	0	0	+2	416	49	0	0	0	7.95
2026/01/16	8.79	-0.09	-1.01	129	0	20	0	-20	1,084	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	414	50	0	0	0	20.89
2026/01/15	8.88	+0.02	+0.23	49	5	2	0	+3	1,104	47,485	2.32	0	0	0	+0	0	0	0	0	0	+0	414	50	0	0	0	12.29
2026/01/14	8.86	+0.05	+0.57	140	6	6	0	+0	1,101	47,485	2.32	0	0	0	+0	0	0	0	0	0	+0	414	53	0	0	0	15.71
2026/01/13	8.81	+0	+0	139	3	12	0	-9	1,101	47,485	2.32	0	0	0	+0	0	0	0	22	0	-22	414	54	0	0	0	5.76
2026/01/12	8.81	+0.01	+0.11	303	2	2	0	+0	1,110	47,485	2.34	0	0	0	+0	0	0	0	0	0	+0	436	55	0	0	0	17.17
2026/01/09	8.8	+0.03	+0.34	133	10	0	0	+10	1,110	47,485	2.34	0	0	0	+0	0	0	0	2	0	-2	436	54	0	0	0	16.48
2026/01/08	8.77	-0.06	-0.68	296	19	0	0	+19	1,100	47,485	2.32	0	0	0	+0	0	0	0	0	0	+0	438	56	0	0	0	7.43
2026/01/07	8.83	-0.04	-0.45	124	2	1	0	+1	1,081	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	438	56	0	0	0	13.7
2026/01/06	8.87	+0.1	+1.14	90	0	5	0	-5	1,080	47,485	2.27	0	0	0	+0	0	0	0	1	0	-1	438	62	0	0	0	14.45
2026/01/05	8.77	-0.15	-1.68	188	3	10	0	-7	1,085	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	439	69	0	0	0	7.99
2026/01/02	8.92	-0.04	-0.45	143	0	0	0	+0	1,092	47,485	2.3	0	0	0	+0	0	0	0	0	0	+0	439	70	0	0	0	4.88
2025/12/31	8.96	-0.02	-0.22	187	10	15	0	-5	1,092	47,485	2.3	0	0	0	+0	0	0	1	0	0	+1	439	70	0	0	0	2.68
2025/12/30	8.98	+0	+0	80	0	15	0	-15	1,097	47,485	2.31	0	0	0	+0	0	0	4	0	0	+4	438	71	0	0	0	3.73
2025/12/29	8.98	-0.02	-0.22	99	13	19	0	-6	1,112	47,485	2.34	0	0	0	+0	0	0	2	0	0	+2	434	77	0	0	0	10.08
2025/12/26	9	+0	+0	72	10	10	0	+0	1,118	47,485	2.35	0	0	0	+0	0	0	1	0	0	+1	432	81	0	0	0	11.09
2025/12/19	9.02	-0.02	-0.22	154	1	52	0	-51	1,112	47,485	2.34	0	0	0	+0	0	0	0	0	0	+0	431	90	0	0	0	11.68
2025/12/18	9.04	+0.16	+1.8	397	19	38	0	-19	1,163	47,485	2.45	0	0	0	+0	0	0	0	0	0	+0	431	89	0	0	0	8.3
2025/12/17	8.88	-0.05	-0.56	122	15	1	0	+14	1,182	47,485	2.49	0	0	0	+0	0	0	0	0	0	+0	431	89	0	0	0	16.44
2025/12/16	8.93	-0.06	-0.67	209	0	28	0	-28	1,168	47,485	2.46	0	0	0	+0	0	0	0	0	0	+0	431	89	0	0	0	22.99
2025/12/15	8.99	-0.04	-0.44	138	57	0	0	+57	1,196	47,485	2.52	0	0	0	+0	0	0	0	0	0	+0	431	87	0	0	0	18.84
2025/11/26	8.85	+0	+0	288	41	12	0	+29	1,040	47,485	2.19	0	0	0	+0	0	0	0	0	0	+0	429	76	0	0	0	30.21
2025/11/25	8.85	-0.19	-2.1	348	37	90	0	-53	1,011	47,485	2.13	0	0	0	+0	0	0	0	0	0	+0	429	75	0	0	0	21.84
2025/11/24	9.04	+0.29	+3.31	750	101	26	0	+75	1,064	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	429	73	0	0	0	25.19
2025/11/21	8.75	+0.12	+1.39	759	22	160	0	-138	989	47,485	2.08	0	0	0	+0	0	0	0	0	0	+0	429	67	0	0	0	18.85
2025/11/20	8.63	+0.12	+1.41	285	12	8	0	+4	1,127	47,485	2.37	0	0	0	+0	0	0	0	0	0	+0	429	61	0	0	0	40.65
2025/11/19	8.51	-0.13	-1.5	176	11	14	0	-3	1,123	47,485	2.36	0	0	0	+0	0	0	0	0	0	+0	429	59	0	0	0	31.85
2025/11/18	8.64	-0.19	-2.15	246	1	44	0	-43	1,126	47,485	2.37	0	0	0	+0	0	0	0	0	0	+0	429	58	0	0	0	22.78
2025/11/17	8.83	+0.01	+0.11	734	78	9	0	+69	1,169	47,485	2.46	0	0	0	+0	0	0	0	0	0	+0	429	56	7	0.95	0	21.39
2025/11/14	8.82	+0.22	+2.56	430	17	33	0	-16	1,100	47,485	2.32	0	0	0	+0	0	0	0	0	0	+0	429	50	0	0	0	20.23
2025/11/13	8.6	+0.21	+2.5	643	91	18	0	+73	1,116	47,485	2.35	0	0	0	+0	0	0	0	0	0	+0	429	47	1	0.16	0	30.48
2025/11/12	8.39	+0.1	+1.21	223	6	8	0	-2	1,043	47,485	2.2	0	0	0	+0	0	0	0	0	0	+0	429	43	0	0	0	15.69
2025/11/11	8.29	-0.09	-1.07	271	6	134	0	-128	1,045	47,485	2.2	0	0	0	+0	0	0	0	0	0	+0	429	42	0	0	0	16.25
2025/11/10	8.38	+0.08	+0.96	364	27	19	0	+8	1,173	47,485	2.47	0	0	0	+0	0	0	0	0	0	+0	429	39	0	0	0	9.06
2025/11/07	8.3	-0.02	-0.24	62	0	4	0	-4	1,165	47,485	2.45	0	0	0	+0	0	0	0	1	0	-1	429	36	0	0	0	3.21
2025/11/06	8.32	+0.25	+3.1	434	108	4	0	+104	1,169	47,485	2.46	0	0	0	+0	0	0	0	24	0	-24	430	37	0	0	0	26.48
2025/11/05	8.07	+0.02	+0.25	94	0	5	0	-5	1,065	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	454	34	0	0	0	22.33
2025/11/04	8.05	+0	+0	47	2	5	0	-3	1,070	47,485	2.25	0	0	0	+0	0	0	0	0	0	+0	454	34	0	0	0	4.22
2025/11/03	8.05	-0.09	-1.11	30	2	1	0	+1	1,073	47,485	2.26	0	0	0	+0	0	0	0	0	0	+0	454	34	0	0	0	23.59
2025/10/31	8.14	+0.1	+1.24	143	0	9	0	-9	1,072	47,485	2.26	0	0	0	+0	0	0	4	0	0	+4	454	35	0	0	0	6.28
2025/10/30	8.04	+0.02	+0.25	73	1	0	0	+1	1,081	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	6.85
2025/10/29	8.02	-0.11	-1.35	100	0	1	0	-1	1,080	47,485	2.27	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	21.09
2025/10/28	8.13	-0.01	-0.12	76	4	0	0	+4	1,081	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	7.94
2025/10/27	8.14	-0.05	-0.61	102	12	1	0	+11	1,077	47,485	2.27	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	8.81
2025/10/23	8.19	+0	+0	158	2	0	0	+2	1,066	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	15.21
2025/10/22	8.19	+0.04	+0.49	108	0	6	0	-6	1,064	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	7.38
2025/10/21	8.15	-0.08	-0.97	116	7	0	0	+7	1,070	47,485	2.25	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	6.92
2025/10/20	8.23	+0.01	+0.12	114	0	6	0	-6	1,063	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	450	36	0	0	0	33.38
2025/10/17	8.22	+0.03	+0.37	127	5	0	0	+5	1,069	47,485	2.25	0	0	0	+0	0	0	0	0	0	+0	450	35	0	0	0	15.81
2025/10/16	8.19	-0.06	-0.73	112	0	0	0	+0	1,064	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	450	35	0	0	0	27.63
2025/10/15	8.25	-0.01	-0.12	228	0	0	0	+0	1,064	47,485	2.24	0	0	0	+0	0	0	4	0	0	+4	450	34	0	0	0	29.8
2025/10/14	8.26	-0.02	-0.24	164	4	0	0	+4	1,064	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	446	33	0	0	0	23.16
2025/10/13	8.28	-0.03	-0.36	84	0	1	0	-1	1,060	47,485	2.23	0	0	0	+0	0	0	0	0	0	+0	446	34	0	0	0	34.44
2025/10/09	8.31	+0.04	+0.48	239	5	5	0	+0	1,061	47,485	2.23	0	0	0	+0	0	0	0	0	0	+0	446	36	0	0	0	19.24
2025/10/08	8.27	-0.02	-0.24	71	0	0	0	+0	1,061	47,485	2.23	0	0	0	+0	0	0	0	0	0	+0	446	35	0	0	0	18.33
2025/10/07	8.29	+0.02	+0.24	125	0	0	0	+0	1,061	47,485	2.23	0	0	0	+0	0	0	0	0	0	+0	446	37	0	0	0	26.51
2025/10/03	8.27	-0.02	-0.24	79	0	0	1	-1	1,061	47,485	2.23	0	0	0	+0	0	0	0	0	0	+0	446	39	0	0	0	21.47
2025/10/02	8.29	-0.01	-0.12	82	0	1	0	-1	1,062	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	446	40	0	0	0	23.22
2025/10/01	8.3	+0.02	+0.24	136	0	0	0	+0	1,063	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	446	40	0	0	0	36.86
2025/09/30	8.28	+0.15	+1.85	138	0	0	10	-10	1,063	47,485	2.24	0	0	0	+0	0	0	0	0	0	+0	446	41	0	0	0	23.18
2025/09/26	8.13	-0.15	-1.81	185	0	0	0	+0	1,073	47,485	2.26	0	0	0	+0	0	0	0	0	0	+0	446	42	0	0	0	20.49
2025/09/25	8.28	+0.03	+0.36	95	0	1	0	-1	1,073	47,485	2.26	0	0	0	+0	0	0	0	0	0	+0	446	41	0	0	0	19.93
2025/09/24	8.25	+0	+0	53	2	0	0	+2	1,074	47,485	2.26	0	0	1	-1	0	0	0	0	0	+0	446	41	0	0	0	43.74
2025/09/23	8.25	-0.05	-0.6	54	1	1	0	+0	1,072	47,485	2.26	0	0	0	+0	1	0	0	0	0	+0	446	42	0	0	0.09	5.53
2025/09/22	8.3	-0.01	-0.12	134	2	15	0	-13	1,072	47,485	2.26	0	0	0	+0	1	0	0	0	0	+0	446	42	0	0	0.09	27.51
2025/09/19	8.31	+0.04	+0.48	149	2	1	0	+1	1,085	47,485	2.28	0	1	0	+1	1	0	0	0	0	+0	446	41	0	0	0.09	25.49
2025/09/18	8.27	+0.02	+0.24	83	0	1	0	-1	1,084	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	446	41	0	0	0	14.52
2025/09/17	8.25	-0.03	-0.36	85	0	1	0	-1	1,085	47,485	2.28	0	0	0	+0	0	0	0	0	0	+0	446	41	0	0	0	12.97
2025/09/16	8.28	-0.01	-0.12	109	1	0	3	-2	1,086	47,485	2.29	0	0	0	+0	0	0	0	0	0	+0	446	41	0	0	0	2.76
2025/09/15	8.29	-0.03	-0.36	206	0	30	0	-30	1,088	47,485	2.29	0	0	0	+0	0	0	0	0	0	+0	446	41	0	0	0	15.99
2025/09/12	8.32	+0.01	+0.12	110	0	18	0	-18	1,118	47,485	2.35	0	0	0	+0	0	0	0	0	0	+0	446	39	0	0	0	46.31
2025/09/11	8.31	-0.06	-0.72	52	0	0	0	+0	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	11.63
2025/09/10	8.37	+0.02	+0.24	151	0	0	0	+0	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	446	39	0	0	0	6.61
2025/09/09	8.35	-0.07	-0.83	95	0	2	0	-2	1,136	47,485	2.39	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	41.02
2025/09/08	8.42	-0.07	-0.82	137	0	2	0	-2	1,138	47,485	2.4	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	19.69
2025/09/05	8.49	+0.02	+0.24	102	6	0	0	+6	1,140	47,485	2.4	0	0	0	+0	0	0	0	0	0	+0	446	38	0	0	0	23.43
2025/09/04	8.47	+0.02	+0.24	67	0	1	0	-1	1,134	47,485	2.39	0	0	0	+0	0	0	0	5	0	-5	446	38	0	0	0	10.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務