首頁>台灣股市>嘉裕>交易資訊 - 現股當沖

1417

9.99

TWD

+0.00 (0.00%)

2024.11.22收盤

嘉裕－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

嘉裕最新現股當沖狀況

整理嘉裕最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.29%。當日現股當沖之總損益為-40元、每張平均損益則為-20元。

開盤價

9.99

收盤價

9.99

當日範圍

9.95 - 9.99

成交張數

96

開盤價(昨)

10

收盤價(昨)

9.99

昨日範圍

9.96 - 10

成交張數(昨)

38

成交金額

95.81萬

成交金額(昨)

37.93萬

52週範圍

9.93 - 12.75

發行股數

2億

市值

19億

現股當沖－歷史逐日資訊

開盤價

9.99

收盤價

9.99

成交張數

96

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	9.99	+0	-16.05	38	37.73	2	5.29	2	5.3	1.99	5.28	-0	-20	0	0
11/20	11.9	-0.1	+19.12	509	612.31	25	4.91	24.95	4.07	24.94	4.07	-0	-0.8	0	0
11/19	9.99	+0.02	+0.2	87	86.65	7	8.05	6.96	8.03	6.99	8.07	+0.03	+47.14	0	0
11/18	9.97	-0.02	-0.2	54	53.73	5	9.29	4.99	9.28	5	9.31	+0.01	+24	0	0
11/15	9.99	+0.06	+0.6	58	58.46	2	3.42	2	3.42	2	3.42	+0	+0	0	0
11/14	9.93	-0.06	-0.6	189	188.51	3	1.58	2.98	1.58	2.98	1.58	+0	+13.33	0	0
11/13	9.99	+0.01	+0.1	77	76.7	4	5.21	3.99	5.21	3.99	5.2	-0	-7.5	0	0
11/12	9.98	-0.07	-0.7	223	222.89	14	6.28	14.01	6.29	14.01	6.28	-0.01	-4.29	0	0
11/11	10.05	+0.05	+0.5	376	376.12	38	10.12	38.12	10.13	38.21	10.16	+0.1	+25.79	0	0
11/08	10	-0.15	-1.48	313	314.27	29	9.26	29.04	9.24	29.24	9.3	+0.2	+70.69	0	0
11/07	10.15	+0.05	+0.5	189	190.48	18	9.53	18.14	9.52	18.23	9.57	+0.1	+52.78	0	0
11/06	10.1	-0.1	-0.98	88	88.99	22	25.04	22.25	25	22.3	25.05	+0.04	+20.45	0	0
11/05	10.2	+0	+0	61	62.3	19	31.16	19.41	31.16	19.42	31.17	+0.01	+2.63	0	0
11/04	10.2	+0	+0	106	108	21	19.77	21.32	19.74	21.38	19.79	+0.06	+26.19	0	0
11/01	10.2	+0.2	+2	257	260.76	25	9.73	25.27	9.69	25.12	9.63	-0.15	-62	3	1.17
10/30	10	-0.1	-0.99	237	237.54	32	13.51	32.03	13.48	32.14	13.53	+0.11	+34.38	0	0
10/29	10.1	+0	+0	199	200.81	41	20.57	41.23	20.53	41.35	20.59	+0.12	+30.49	0	0
10/28	10.1	+0	+0	208	210.11	46	22.06	46.26	22.01	46.47	22.11	+0.21	+45.65	0	0
10/25	10.1	+0	+0	211	213.15	18	8.55	18.2	8.54	18.23	8.55	+0.04	+19.44	0	0
10/24	10.1	-0.05	-0.49	283	286.53	40	14.12	40.44	14.11	40.47	14.12	+0.04	+8.75	0	0
10/23	10.15	+0	+0	240	243.79	26	10.84	26.38	10.82	26.43	10.84	+0.06	+21.15	0	0
10/22	10.15	-0.1	-0.98	189	192.89	33	17.44	33.56	17.4	33.68	17.46	+0.12	+34.85	0	0
10/21	10.25	+0.05	+0.49	105	107.15	13	12.4	13.26	12.38	13.32	12.44	+0.07	+50	0	0
10/18	10.2	-0.1	-0.97	118	121.51	13	10.98	13.39	11.02	13.35	10.98	-0.05	-38.46	0	0
10/17	10.3	+0.05	+0.49	113	115.96	16	14.15	16.34	14.1	16.41	14.15	+0.06	+37.5	0	0
10/16	10.25	+0	+0	190	194.12	49	25.81	50.2	25.86	50.15	25.83	-0.06	-11.22	0	0
10/15	10.25	-0.05	-0.49	110	112.77	10	9.1	10.24	9.08	10.29	9.12	+0.04	+45	0	0
10/14	10.3	+0.1	+0.98	126	129.53	22	17.4	22.46	17.34	22.57	17.42	+0.1	+45.45	0	0
10/11	10.2	+0.05	+0.49	128	131.65	12	9.35	12.24	9.3	12.29	9.34	+0.05	+41.67	0	0
10/09	10.15	-0.2	-1.93	563	580.46	139	24.71	142.9	24.62	143.01	24.64	+0.12	+8.63	0	0
10/08	10.35	-0.1	-0.96	303	312.65	62	20.46	63.82	20.41	64.03	20.48	+0.21	+33.87	0	0
10/07	10.45	-0.05	-0.48	147	154.66	20	13.57	20.89	13.51	21.04	13.6	+0.14	+70	0	0
10/04	10.5	+0.15	+1.45	455	475.61	19	4.17	19.82	4.17	19.8	4.16	-0.01	-7.89	0	0
10/01	10.35	+0.2	+1.97	1,135	1,170.78	185	16.3	190.62	16.28	191.39	16.35	+0.78	+41.89	0	0
09/30	10.15	-0.15	-1.46	444	454.11	43	9.68	44.02	9.69	44.02	9.69	+0.01	+2.33	0	0
09/27	10.3	+0	+0	638	657.57	13	2.04	13.38	2.04	13.39	2.04	+0.01	+3.85	0	0
09/26	10.3	+0	+0	304	312.55	14	4.61	14.39	4.61	14.42	4.61	+0.03	+17.86	0	0
09/25	10.3	-0.1	-0.96	840	866.38	77	9.17	79.3	9.15	79.56	9.18	+0.26	+33.77	0	0
09/24	10.4	-0.15	-1.42	348	362.88	5	1.44	5.2	1.43	5.22	1.44	+0.03	+50	0	0
09/23	10.55	+0	+0	160	168.07	25	15.67	26.29	15.64	26.38	15.69	+0.09	+36	0	0
09/20	10.55	+0.05	+0.48	125	131.95	20	15.98	21.02	15.93	21.16	16.03	+0.13	+65	0	0
09/19	10.5	+0	+0	147	155.16	16	10.85	16.8	10.83	16.85	10.86	+0.04	+28.12	0	0
09/18	10.5	-0.1	-0.94	263	275.47	37	14.09	38.72	14.05	38.85	14.11	+0.14	+37.84	0	0
09/16	10.6	+0.05	+0.47	318	334.39	94	29.54	98.33	29.41	98.89	29.57	+0.56	+59.57	0	0
09/13	10.55	+0.1	+0.96	170	177.92	20	11.8	20.95	11.78	21.04	11.82	+0.09	+42.5	0	0
09/12	10.45	-0.1	-0.95	188	197.44	22	11.72	23.09	11.69	23.15	11.73	+0.06	+27.27	3	1.6
09/11	10.55	-0.1	-0.94	116	122.25	12	10.38	12.66	10.36	12.73	10.42	+0.07	+62.5	0	0
09/10	10.65	+0.05	+0.47	70	74.43	27	38.5	28.64	38.47	28.75	38.62	+0.11	+40.74	0	0
09/09	10.6	-0.05	-0.47	264	277.39	64	24.22	66.93	24.13	67.36	24.28	+0.42	+66.41	0	0
09/06	10.65	+0.1	+0.95	66	70.09	11	16.64	11.67	16.65	11.68	16.66	+0.01	+9.09	0	0
09/05	10.55	+0	+0	180	190.52	17	9.44	17.95	9.42	17.96	9.43	+0.02	+11.76	0	0
09/04	10.55	-0.4	-3.65	286	304	37	12.95	39.47	12.98	39.54	13.01	+0.07	+20.27	0	0
09/03	10.95	+0	+0	86	94.06	18	20.94	19.7	20.95	19.76	21.01	+0.06	+30.56	0	0
09/02	10.95	-0.1	-0.9	115	126.13	16	13.93	17.51	13.88	17.62	13.97	+0.12	+71.88	0	0
08/30	11.05	-0.05	-0.45	130	142.79	29	22.37	31.87	22.32	32	22.41	+0.12	+43.1	0	0
08/29	11.1	+0.1	+0.91	130	143.82	23	17.63	25.35	17.63	25.41	17.67	+0.06	+26.09	0	0
08/28	11	-0.15	-1.35	130	143.68	30	23.04	33.04	23	33.17	23.09	+0.13	+43.33	0	0
08/27	11.15	-0.05	-0.45	114	126.89	31	27.12	34.38	27.1	34.48	27.17	+0.09	+29.03	0	0
08/26	11.2	+0.05	+0.45	132	146.59	26	19.76	29.01	19.79	28.99	19.78	-0.02	-7.69	0	0
08/23	11.15	+0.05	+0.45	200	221.11	44	22.04	48.65	22	48.8	22.07	+0.14	+32.95	0	0
08/22	11.1	+0	+0	156	172.84	29	18.55	32	18.51	32.08	18.56	+0.07	+25.86	0	0
08/21	11.1	-0.25	-2.2	214	236.75	34	15.86	37.47	15.82	37.61	15.89	+0.14	+42.65	0	0
08/20	11.35	+0.45	+4.13	186	204.62	17	9.14	18.54	9.06	18.61	9.09	+0.07	+41.18	0	0
08/19	10.9	+0	+0	87	95.17	16	18.32	17.43	18.31	17.48	18.36	+0.04	+28.12	0	0
08/16	10.9	-0.05	-0.46	207	226.44	34	16.42	37.24	16.45	37.32	16.48	+0.08	+23.53	0	0
08/15	10.95	+0.1	+0.92	251	272.68	55	21.91	59.72	21.9	59.91	21.97	+0.18	+33.64	0	0
08/14	10.85	-0.1	-0.91	227	246.12	70	30.84	75.87	30.83	76.03	30.89	+0.16	+22.86	0	0
08/13	10.95	+0.05	+0.46	142	154.82	38	26.67	41.35	26.71	41.47	26.78	+0.11	+28.95	0	0
08/12	10.9	-0.05	-0.46	96	103.93	5	5.23	5.45	5.24	5.46	5.25	+0.01	+20	0	0
08/09	10.95	+0.1	+0.92	267	290.56	45	16.87	49.08	16.89	49.15	16.91	+0.07	+14.44	0	0
08/08	10.85	+0	+0	160	172.2	51	31.86	54.88	31.87	55.04	31.96	+0.15	+30.39	0	0
08/07	10.85	+0.35	+3.33	248	266.32	54	21.74	57.44	21.57	57.66	21.65	+0.22	+40.74	0	0
08/06	10.5	+0.05	+0.48	405	417.76	155	38.26	158.85	38.02	160.48	38.41	+1.63	+105.16	0	0
08/05	10.45	-0.75	-6.7	742	788.98	92	12.41	98.08	12.43	97.98	12.42	-0.1	-10.87	0	0
08/02	11.2	-0.05	-0.44	331	369.08	79	23.85	88	23.84	88.25	23.91	+0.26	+32.28	0	0
08/01	11.25	+0	+0	242	272.41	22	9.07	24.7	9.07	24.81	9.11	+0.11	+50	0	0
07/31	11.25	+0	+0	156	175.24	22	14.12	24.68	14.08	24.77	14.14	+0.1	+45.45	0	0
07/30	11.25	-0.05	-0.44	197	221.03	24	12.17	26.87	12.16	26.94	12.19	+0.07	+29.17	0	0
07/29	11.3	+0	+0	85	95.84	16	18.91	18.14	18.92	18.11	18.9	-0.02	-12.5	0	0
07/26	11.3	-0.1	-0.88	151	170.8	5	3.3	5.64	3.3	5.65	3.31	+0.01	+20	0	0
07/23	11.4	+0	+0	168	192.31	13	7.74	14.93	7.76	14.95	7.77	+0.02	+15.38	0	0
07/22	11.4	-0.2	-1.72	226	258.35	35	15.45	39.91	15.45	39.91	15.45	+0	+0	0	0
07/19	11.6	-0.05	-0.43	388	445.97	102	26.29	117.14	26.27	117.52	26.35	+0.38	+37.25	0	0
07/18	11.65	+0.05	+0.43	232	268.91	79	34.07	91.6	34.06	91.79	34.13	+0.19	+24.05	0	0
07/17	11.6	+0	+0	213	246.7	40	18.75	46.31	18.77	46.4	18.81	+0.08	+20	0	0
07/16	11.6	+0.05	+0.43	203	234.5	30	14.76	34.62	14.77	34.69	14.79	+0.06	+20	0	0
07/15	11.55	+0	+0	120	138.87	13	10.81	15.04	10.83	15.07	10.85	+0.04	+26.92	0	0
07/12	11.55	-0.05	-0.43	136	157.21	43	31.58	49.62	31.56	49.72	31.62	+0.1	+22.09	0	0
07/11	11.6	+0	+0	202	233.69	42	20.78	48.6	20.8	48.67	20.83	+0.07	+16.67	0	0
07/10	11.6	+0.05	+0.43	281	324.4	56	19.92	64.72	19.95	64.81	19.98	+0.09	+16.07	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來