1417
8.31
TWD-0.06 (-0.72%)
2025.09.11收盤
嘉裕－現股當沖
嘉裕最新現股當沖狀況
整理嘉裕最新(2025/09/11) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的11.63%。當日現股當沖之總損益為+360元、每張平均損益則為+60元。
開盤價
8.34
收盤價
8.31
當日範圍
8.2 - 8.38
成交張數
52
開盤價(昨)
8.42
收盤價(昨)
8.37
昨日範圍
8.26 - 8.42
成交張數(昨)
151
成交金額
43.02萬
成交金額(昨)
125.12萬
52週範圍
7.16 - 10.6
發行股數
2億
市值
16億
現股當沖－歷史逐日資訊
開盤價
8.34
收盤價
8.31
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 8.31 | -0.06 | -0.72 | 52 | 42.69 | 6 | 11.63 | 4.96 | 11.62 | 5 | 11.71 | +0.04 | +60 | 0 | 0 |
| 2025/09/10 | 8.37 | +0.02 | +0.24 | 151 | 125.41 | 10 | 6.61 | 8.35 | 6.66 | 8.38 | 6.68 | +0.03 | +29 | 0 | 0 |
| 2025/09/09 | 8.35 | -0.07 | -0.83 | 95 | 79.28 | 39 | 41.02 | 32.55 | 41.05 | 32.62 | 41.14 | +0.07 | +17.95 | 0 | 0 |
| 2025/09/08 | 8.42 | -0.07 | -0.82 | 137 | 115.29 | 27 | 19.69 | 22.58 | 19.58 | 22.86 | 19.83 | +0.28 | +102.96 | 0 | 0 |
| 2025/09/05 | 8.49 | +0.02 | +0.24 | 102 | 86.56 | 24 | 23.43 | 20.35 | 23.51 | 20.32 | 23.47 | -0.04 | -15.83 | 0 | 0 |
| 2025/09/04 | 8.47 | +0.02 | +0.24 | 67 | 56.49 | 7 | 10.49 | 5.93 | 10.49 | 5.93 | 10.49 | +0 | +1.43 | 0 | 0 |
| 2025/09/03 | 8.45 | +0.01 | +0.12 | 26 | 21.96 | 3 | 11.53 | 2.53 | 11.51 | 2.54 | 11.55 | +0.01 | +26.67 | 0 | 0 |
| 2025/09/02 | 8.44 | -0.01 | -0.12 | 136 | 114.94 | 20 | 14.67 | 16.8 | 14.62 | 16.96 | 14.76 | +0.16 | +79 | 0 | 0 |
| 2025/09/01 | 8.45 | -0.03 | -0.35 | 66 | 56.15 | 14 | 21.09 | 11.81 | 21.03 | 11.93 | 21.24 | +0.12 | +85.71 | 0 | 0 |
| 2025/08/29 | 8.48 | -0.05 | -0.59 | 72 | 60.9 | 10 | 13.92 | 8.45 | 13.88 | 8.5 | 13.96 | +0.05 | +51 | 0 | 0 |
| 2025/08/28 | 8.53 | -0.01 | -0.12 | 252 | 213.73 | 67 | 26.64 | 56.96 | 26.65 | 57.1 | 26.71 | +0.14 | +20.9 | 0 | 0 |
| 2025/08/27 | 8.54 | +0.22 | +2.64 | 359 | 303.72 | 100 | 27.86 | 84.48 | 27.82 | 84.92 | 27.96 | +0.43 | +43.5 | 0 | 0 |
| 2025/08/26 | 8.32 | -0.01 | -0.12 | 106 | 88.25 | 23 | 21.72 | 19.14 | 21.69 | 19.26 | 21.82 | +0.12 | +50 | 0 | 0 |
| 2025/08/25 | 8.33 | +0.05 | +0.6 | 254 | 212.11 | 68 | 26.79 | 56.82 | 26.79 | 56.88 | 26.82 | +0.06 | +9.26 | 0 | 0 |
| 2025/08/22 | 8.28 | +0.13 | +1.6 | 330 | 272.93 | 86 | 26.05 | 71.02 | 26.02 | 71.21 | 26.09 | +0.18 | +21.16 | 0 | 0 |
| 2025/08/21 | 8.15 | +0.04 | +0.49 | 147 | 120.41 | 41 | 27.81 | 33.47 | 27.8 | 33.48 | 27.8 | +0.01 | +1.71 | 0 | 0 |
| 2025/08/20 | 8.11 | -0.01 | -0.12 | 80 | 64.61 | 23 | 28.86 | 18.67 | 28.9 | 18.69 | 28.92 | +0.02 | +7.83 | 0 | 0 |
| 2025/08/19 | 8.12 | +0.04 | +0.5 | 241 | 195.16 | 62 | 25.75 | 50.23 | 25.74 | 50.38 | 25.82 | +0.15 | +24.52 | 0 | 0 |
| 2025/08/18 | 8.08 | +0.03 | +0.37 | 244 | 196.71 | 42 | 17.22 | 33.88 | 17.22 | 33.88 | 17.22 | +0 | +0.71 | 0 | 0 |
| 2025/08/15 | 8.05 | +0.01 | +0.12 | 79 | 63.08 | 11 | 13.99 | 8.83 | 14 | 8.86 | 14.04 | +0.03 | +24.55 | 0 | 0 |
| 2025/08/14 | 8.04 | +0.06 | +0.75 | 107 | 85.58 | 18 | 16.88 | 14.45 | 16.89 | 14.48 | 16.92 | +0.03 | +17.22 | 0 | 0 |
| 2025/08/13 | 7.98 | -0.04 | -0.5 | 139 | 111.32 | 18 | 12.94 | 14.44 | 12.97 | 14.42 | 12.95 | -0.02 | -12.78 | 0 | 0 |
| 2025/08/12 | 8.02 | +0.01 | +0.12 | 83 | 66.26 | 16 | 19.36 | 12.84 | 19.37 | 12.84 | 19.37 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 8.01 | -0.01 | -0.12 | 71 | 56.41 | 12 | 17 | 9.61 | 17.03 | 9.6 | 17.01 | -0.01 | -10 | 0 | 0 |
| 2025/08/08 | 8.02 | +0.03 | +0.38 | 145 | 115.96 | 13 | 8.98 | 10.4 | 8.97 | 10.43 | 8.99 | +0.03 | +20.77 | 0 | 0 |
| 2025/08/07 | 7.99 | +0 | +0 | 88 | 69.95 | 14 | 15.99 | 11.16 | 15.95 | 11.21 | 16.02 | +0.05 | +35 | 0 | 0 |
| 2025/08/06 | 7.99 | +0.02 | +0.25 | 28 | 22.05 | 10 | 36.28 | 8 | 36.28 | 8.02 | 36.39 | +0.02 | +23 | 0 | 0 |
| 2025/08/05 | 7.97 | +0 | +0 | 89 | 71.34 | 17 | 19.03 | 13.63 | 19.11 | 13.61 | 19.07 | -0.02 | -13.53 | 0 | 0 |
| 2025/08/04 | 7.97 | +0 | +0 | 23 | 17.99 | 1 | 4.44 | 0.8 | 4.45 | 0.8 | 4.42 | -0.01 | -50 | 0 | 0 |
| 2025/08/01 | 7.97 | +0 | +0 | 73 | 58.27 | 26 | 35.57 | 20.76 | 35.62 | 20.83 | 35.75 | +0.07 | +28.46 | 0 | 0 |
| 2025/07/31 | 7.97 | -0.05 | -0.62 | 114 | 90.76 | 32 | 28.02 | 25.38 | 27.96 | 25.56 | 28.17 | +0.19 | +58.44 | 0 | 0 |
| 2025/07/30 | 8.02 | +0.01 | +0.12 | 82 | 65.79 | 5 | 6.1 | 4 | 6.09 | 4.02 | 6.1 | +0.01 | +22 | 0 | 0 |
| 2025/07/29 | 8.01 | -0.01 | -0.12 | 94 | 75.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/28 | 8.02 | -0.01 | -0.12 | 76 | 61.13 | 6 | 7.87 | 4.8 | 7.86 | 4.83 | 7.89 | +0.02 | +36.67 | 0 | 0 |
| 2025/07/25 | 8.03 | -0.01 | -0.12 | 125 | 100.13 | 16 | 12.79 | 12.81 | 12.8 | 12.81 | 12.8 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 8.04 | -0.01 | -0.12 | 100 | 79.78 | 15 | 15.06 | 12 | 15.04 | 12.04 | 15.09 | +0.04 | +27.33 | 0 | 0 |
| 2025/07/23 | 8.05 | +0.07 | +0.88 | 175 | 140.24 | 16 | 9.16 | 12.84 | 9.16 | 12.88 | 9.18 | +0.04 | +23.75 | 0 | 0 |
| 2025/07/22 | 7.98 | -0.04 | -0.5 | 83 | 65.9 | 11 | 13.25 | 8.77 | 13.31 | 8.79 | 13.33 | +0.02 | +16.36 | 0 | 0 |
| 2025/07/21 | 8.02 | +0.01 | +0.12 | 52 | 41.96 | 14 | 26.67 | 11.14 | 26.54 | 11.26 | 26.82 | +0.12 | +84.29 | 0 | 0 |
| 2025/07/18 | 8.01 | -0.04 | -0.5 | 83 | 66.41 | 7 | 8.43 | 5.62 | 8.46 | 5.62 | 8.47 | +0 | +4.29 | 0 | 0 |
| 2025/07/17 | 8.05 | +0.02 | +0.25 | 43 | 34.45 | 16 | 37.39 | 12.88 | 37.4 | 12.9 | 37.46 | +0.02 | +11.88 | 0 | 0 |
| 2025/07/16 | 8.03 | +0.03 | +0.37 | 141 | 113.05 | 34 | 24.16 | 27.31 | 24.16 | 27.35 | 24.19 | +0.04 | +11.47 | 0 | 0 |
| 2025/07/15 | 8 | -0.04 | -0.5 | 18 | 14.17 | 4 | 22.69 | 3.21 | 22.69 | 3.23 | 22.83 | +0.02 | +50 | 0 | 0 |
| 2025/07/14 | 8.04 | -0.02 | -0.25 | 64 | 51.5 | 23 | 35.97 | 18.55 | 36.01 | 18.59 | 36.1 | +0.05 | +20.43 | 0 | 0 |
| 2025/07/11 | 8.06 | +0.11 | +1.38 | 120 | 96.5 | 34 | 28.35 | 27.34 | 28.33 | 27.44 | 28.44 | +0.11 | +31.76 | 0 | 0 |
| 2025/07/10 | 7.95 | -0.07 | -0.87 | 55 | 43.83 | 15 | 27.19 | 11.9 | 27.15 | 11.98 | 27.33 | +0.08 | +50.67 | 0 | 0 |
| 2025/07/09 | 8.02 | +0.02 | +0.25 | 251 | 199.39 | 67 | 26.7 | 53.47 | 26.82 | 53.53 | 26.85 | +0.06 | +8.51 | 0 | 0 |
| 2025/07/08 | 8 | +0.03 | +0.38 | 60 | 47.8 | 24 | 40.01 | 19.25 | 40.28 | 19.29 | 40.37 | +0.04 | +17.92 | 0 | 0 |
| 2025/07/07 | 7.97 | -0.05 | -0.62 | 66 | 52.54 | 12 | 18.19 | 9.52 | 18.13 | 9.59 | 18.25 | +0.07 | +55.83 | 0 | 0 |
| 2025/07/04 | 8.02 | -0.02 | -0.25 | 32 | 25.62 | 5 | 15.59 | 4 | 15.63 | 4.02 | 15.7 | +0.02 | +38 | 0 | 0 |
| 2025/07/03 | 8.04 | +0.01 | +0.12 | 87 | 69.82 | 16 | 18.4 | 12.83 | 18.38 | 12.87 | 18.43 | +0.04 | +22.5 | 0 | 0 |
| 2025/07/02 | 8.03 | +0.07 | +0.88 | 96 | 76.64 | 16 | 16.69 | 12.73 | 16.62 | 12.92 | 16.86 | +0.18 | +114.38 | 0 | 0 |
| 2025/07/01 | 7.96 | +0.03 | +0.38 | 228 | 182.93 | 36 | 15.77 | 28.79 | 15.74 | 28.95 | 15.83 | +0.17 | +46.11 | 0 | 0 |
| 2025/06/30 | 7.93 | -0.1 | -1.25 | 54 | 42.55 | 1 | 1.87 | 0.79 | 1.86 | 0.8 | 1.88 | +0.01 | +80 | 0 | 0 |
| 2025/06/27 | 8.03 | -0.02 | -0.25 | 180 | 143.34 | 31 | 17.27 | 24.73 | 17.25 | 24.87 | 17.35 | +0.14 | +46.77 | 0 | 0 |
| 2025/06/26 | 8.05 | +0.11 | +1.39 | 96 | 76.92 | 30 | 31.34 | 24.1 | 31.33 | 24.21 | 31.47 | +0.11 | +35.33 | 0 | 0 |
| 2025/06/25 | 7.94 | +0 | +0 | 54 | 42.63 | 16 | 29.72 | 12.68 | 29.74 | 12.74 | 29.89 | +0.06 | +40 | 0 | 0 |
| 2025/06/24 | 7.94 | +0.05 | +0.63 | 31 | 24.51 | 4 | 12.95 | 3.18 | 12.99 | 3.19 | 13.01 | +0 | +10 | 0 | 0 |
| 2025/06/23 | 7.89 | +0.07 | +0.9 | 77 | 59.93 | 21 | 27.23 | 16.43 | 27.41 | 16.48 | 27.49 | +0.05 | +23.81 | 0 | 0 |
| 2025/06/20 | 7.82 | -0.17 | -2.13 | 120 | 94.99 | 38 | 31.55 | 30.18 | 31.78 | 30.02 | 31.61 | -0.16 | -42.89 | 0 | 0 |
| 2025/06/19 | 7.99 | -0.05 | -0.62 | 29 | 23.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 8.04 | +0.02 | +0.25 | 47 | 37.28 | 9 | 19.31 | 7.21 | 19.33 | 7.23 | 19.39 | +0.03 | +27.78 | 0 | 0 |
| 2025/06/17 | 8.02 | -0.06 | -0.74 | 52 | 41.51 | 13 | 25.14 | 10.43 | 25.13 | 10.48 | 25.26 | +0.06 | +42.31 | 0 | 0 |
| 2025/06/16 | 8.08 | +0.06 | +0.75 | 56 | 45.26 | 16 | 28.39 | 12.86 | 28.42 | 12.91 | 28.54 | +0.05 | +31.25 | 0 | 0 |
| 2025/06/13 | 8.02 | -0.05 | -0.62 | 90 | 71.9 | 47 | 52.45 | 37.64 | 52.35 | 37.58 | 52.27 | -0.05 | -11.49 | 0 | 0 |
| 2025/06/12 | 8.07 | -0.01 | -0.12 | 45 | 36.04 | 1 | 2.22 | 0.81 | 2.23 | 0.8 | 2.23 | -0 | -30 | 0 | 0 |
| 2025/06/11 | 8.08 | +0.06 | +0.75 | 29 | 23.66 | 2 | 6.8 | 1.6 | 6.78 | 1.61 | 6.81 | +0.01 | +40 | 0 | 0 |
| 2025/06/10 | 8.02 | -0.05 | -0.62 | 105 | 84.54 | 19 | 18.13 | 15.34 | 18.14 | 15.35 | 18.16 | +0.01 | +5.26 | 0 | 0 |
| 2025/06/09 | 8.07 | -0.02 | -0.25 | 188 | 150.6 | 17 | 9.04 | 13.63 | 9.05 | 13.7 | 9.1 | +0.07 | +38.24 | 0 | 0 |
| 2025/06/06 | 8.09 | -0.01 | -0.12 | 18 | 14.84 | 6 | 32.84 | 4.88 | 32.89 | 4.88 | 32.89 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 8.1 | +0.08 | +1 | 127 | 101.84 | 21 | 16.57 | 16.92 | 16.61 | 16.95 | 16.64 | +0.03 | +15.71 | 0 | 0 |
| 2025/06/04 | 8.02 | +0.06 | +0.75 | 93 | 74.51 | 26 | 28.01 | 20.82 | 27.95 | 20.93 | 28.08 | +0.1 | +40 | 0 | 0 |
| 2025/06/03 | 7.96 | -0.08 | -1 | 123 | 97.72 | 34 | 27.61 | 26.87 | 27.49 | 27.12 | 27.76 | +0.26 | +75.88 | 0 | 0 |
| 2025/06/02 | 8.04 | -0.06 | -0.74 | 103 | 81.45 | 17 | 16.58 | 13.53 | 16.61 | 13.65 | 16.76 | +0.12 | +71.76 | 0 | 0 |
| 2025/05/29 | 8.1 | -0.03 | -0.37 | 83 | 67.58 | 13 | 15.66 | 10.6 | 15.68 | 10.63 | 15.73 | +0.04 | +29.23 | 0 | 0 |
| 2025/05/28 | 8.13 | +0.02 | +0.25 | 67 | 54.72 | 26 | 38.68 | 21.22 | 38.78 | 21.26 | 38.85 | +0.04 | +15.77 | 0 | 0 |
| 2025/05/27 | 8.11 | -0.03 | -0.37 | 111 | 90.88 | 38 | 34.09 | 31.01 | 34.12 | 31.01 | 34.13 | +0.01 | +2.11 | 0 | 0 |
| 2025/05/26 | 8.14 | +0.07 | +0.87 | 218 | 177 | 24 | 11.01 | 19.47 | 11 | 19.53 | 11.04 | +0.06 | +25.83 | 0 | 0 |
| 2025/05/23 | 8.07 | +0.01 | +0.12 | 56 | 45.34 | 1 | 1.78 | 0.81 | 1.78 | 0.81 | 1.78 | +0 | +20 | 0 | 0 |
| 2025/05/22 | 8.06 | -0.03 | -0.37 | 60 | 48.32 | 7 | 11.72 | 5.67 | 11.73 | 5.71 | 11.81 | +0.04 | +55.71 | 0 | 0 |
| 2025/05/21 | 8.09 | +0.02 | +0.25 | 93 | 74.86 | 13 | 14.01 | 10.48 | 14 | 10.5 | 14.03 | +0.03 | +20 | 0 | 0 |
| 2025/05/20 | 8.07 | +0.03 | +0.37 | 38 | 30.69 | 1 | 2.63 | 0.8 | 2.61 | 0.81 | 2.63 | +0.01 | +70 | 0 | 0 |
| 2025/05/19 | 8.04 | -0.02 | -0.25 | 251 | 200.75 | 18 | 7.18 | 14.4 | 7.17 | 14.45 | 7.2 | +0.05 | +27.22 | 0 | 0 |
| 2025/05/16 | 8.06 | +0.01 | +0.12 | 112 | 89.99 | 11 | 9.84 | 8.8 | 9.78 | 8.89 | 9.88 | +0.09 | +81.82 | 0 | 0 |
| 2025/05/15 | 8.05 | -0.13 | -1.59 | 209 | 168.79 | 38 | 18.22 | 30.72 | 18.2 | 31.13 | 18.44 | +0.41 | +108.95 | 0 | 0 |
| 2025/05/14 | 8.18 | +0.05 | +0.62 | 98 | 80.11 | 34 | 34.69 | 27.81 | 34.72 | 27.84 | 34.76 | +0.03 | +8.53 | 0 | 0 |
| 2025/05/13 | 8.13 | -0.06 | -0.73 | 116 | 95.02 | 40 | 34.47 | 32.91 | 34.63 | 32.8 | 34.52 | -0.11 | -27.5 | 0 | 0 |
| 2025/05/12 | 8.19 | +0.02 | +0.24 | 105 | 86.09 | 42 | 39.84 | 34.26 | 39.8 | 34.49 | 40.07 | +0.23 | +54.29 | 0 | 0 |
| 2025/05/09 | 8.17 | +0.01 | +0.12 | 94 | 76.08 | 19 | 20.23 | 15.37 | 20.2 | 15.44 | 20.29 | +0.07 | +37.37 | 0 | 0 |
| 2025/05/08 | 8.16 | +0.02 | +0.25 | 26 | 21.19 | 4 | 15.41 | 3.27 | 15.43 | 3.27 | 15.43 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
