1417
10.3
TWD+0.00 (0.00%)
2024.09.27收盤
嘉裕－現股當沖
嘉裕最新現股當沖狀況
整理嘉裕最新(2024/09/27) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的2.04%。當日現股當沖之總損益為+50元、每張平均損益則為+4元。
開盤價
10.3
收盤價
10.3
當日範圍
10.25 - 10.3
成交張數
638
開盤價(昨)
10.3
收盤價(昨)
10.3
昨日範圍
10.25 - 10.3
成交張數(昨)
304
成交金額
657.20萬
成交金額(昨)
312.74萬
52週範圍
10.3 - 12.8
發行股數
2億
市值
20億
現股當沖－歷史逐日資訊
開盤價
10.3
收盤價
10.3
成交張數
638
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 10.3 | +0 | +0 | 638 | 657.57 | 13 | 2.04 | 13.38 | 2.04 | 13.39 | 2.04 | +0.01 | +3.85 | 0 | 0 |
| 09/26 | 10.3 | +0 | +0 | 304 | 312.55 | 14 | 4.61 | 14.39 | 4.61 | 14.42 | 4.61 | +0.03 | +17.86 | 0 | 0 |
| 09/25 | 10.3 | -0.1 | -0.96 | 840 | 866.38 | 77 | 9.17 | 79.3 | 9.15 | 79.56 | 9.18 | +0.26 | +33.77 | 0 | 0 |
| 09/24 | 10.4 | -0.15 | -1.42 | 348 | 362.88 | 5 | 1.44 | 5.2 | 1.43 | 5.22 | 1.44 | +0.03 | +50 | 0 | 0 |
| 09/23 | 10.55 | +0 | +0 | 160 | 168.07 | 25 | 15.67 | 26.29 | 15.64 | 26.38 | 15.69 | +0.09 | +36 | 0 | 0 |
| 09/20 | 10.55 | +0.05 | +0.48 | 125 | 131.95 | 20 | 15.98 | 21.02 | 15.93 | 21.16 | 16.03 | +0.13 | +65 | 0 | 0 |
| 09/19 | 10.5 | +0 | +0 | 147 | 155.16 | 16 | 10.85 | 16.8 | 10.83 | 16.85 | 10.86 | +0.04 | +28.12 | 0 | 0 |
| 09/18 | 10.5 | -0.1 | -0.94 | 263 | 275.47 | 37 | 14.09 | 38.72 | 14.05 | 38.85 | 14.11 | +0.14 | +37.84 | 0 | 0 |
| 09/16 | 10.6 | +0.05 | +0.47 | 318 | 334.39 | 94 | 29.54 | 98.33 | 29.41 | 98.89 | 29.57 | +0.56 | +59.57 | 0 | 0 |
| 09/13 | 10.55 | +0.1 | +0.96 | 170 | 177.92 | 20 | 11.8 | 20.95 | 11.78 | 21.04 | 11.82 | +0.09 | +42.5 | 0 | 0 |
| 09/12 | 10.45 | -0.1 | -0.95 | 188 | 197.44 | 22 | 11.72 | 23.09 | 11.69 | 23.15 | 11.73 | +0.06 | +27.27 | 3 | 1.6 |
| 09/11 | 10.55 | -0.1 | -0.94 | 116 | 122.25 | 12 | 10.38 | 12.66 | 10.36 | 12.73 | 10.42 | +0.07 | +62.5 | 0 | 0 |
| 09/10 | 10.65 | +0.05 | +0.47 | 70 | 74.43 | 27 | 38.5 | 28.64 | 38.47 | 28.75 | 38.62 | +0.11 | +40.74 | 0 | 0 |
| 09/09 | 10.6 | -0.05 | -0.47 | 264 | 277.39 | 64 | 24.22 | 66.93 | 24.13 | 67.36 | 24.28 | +0.42 | +66.41 | 0 | 0 |
| 09/06 | 10.65 | +0.1 | +0.95 | 66 | 70.09 | 11 | 16.64 | 11.67 | 16.65 | 11.68 | 16.66 | +0.01 | +9.09 | 0 | 0 |
| 09/05 | 10.55 | +0 | +0 | 180 | 190.52 | 17 | 9.44 | 17.95 | 9.42 | 17.96 | 9.43 | +0.02 | +11.76 | 0 | 0 |
| 09/04 | 10.55 | -0.4 | -3.65 | 286 | 304 | 37 | 12.95 | 39.47 | 12.98 | 39.54 | 13.01 | +0.07 | +20.27 | 0 | 0 |
| 09/03 | 10.95 | +0 | +0 | 86 | 94.06 | 18 | 20.94 | 19.7 | 20.95 | 19.76 | 21.01 | +0.06 | +30.56 | 0 | 0 |
| 09/02 | 10.95 | -0.1 | -0.9 | 115 | 126.13 | 16 | 13.93 | 17.51 | 13.88 | 17.62 | 13.97 | +0.12 | +71.88 | 0 | 0 |
| 08/30 | 11.05 | -0.05 | -0.45 | 130 | 142.79 | 29 | 22.37 | 31.87 | 22.32 | 32 | 22.41 | +0.12 | +43.1 | 0 | 0 |
| 08/29 | 11.1 | +0.1 | +0.91 | 130 | 143.82 | 23 | 17.63 | 25.35 | 17.63 | 25.41 | 17.67 | +0.06 | +26.09 | 0 | 0 |
| 08/28 | 11 | -0.15 | -1.35 | 130 | 143.68 | 30 | 23.04 | 33.04 | 23 | 33.17 | 23.09 | +0.13 | +43.33 | 0 | 0 |
| 08/27 | 11.15 | -0.05 | -0.45 | 114 | 126.89 | 31 | 27.12 | 34.38 | 27.1 | 34.48 | 27.17 | +0.09 | +29.03 | 0 | 0 |
| 08/26 | 11.2 | +0.05 | +0.45 | 132 | 146.59 | 26 | 19.76 | 29.01 | 19.79 | 28.99 | 19.78 | -0.02 | -7.69 | 0 | 0 |
| 08/23 | 11.15 | +0.05 | +0.45 | 200 | 221.11 | 44 | 22.04 | 48.65 | 22 | 48.8 | 22.07 | +0.14 | +32.95 | 0 | 0 |
| 08/22 | 11.1 | +0 | +0 | 156 | 172.84 | 29 | 18.55 | 32 | 18.51 | 32.08 | 18.56 | +0.07 | +25.86 | 0 | 0 |
| 08/21 | 11.1 | -0.25 | -2.2 | 214 | 236.75 | 34 | 15.86 | 37.47 | 15.82 | 37.61 | 15.89 | +0.14 | +42.65 | 0 | 0 |
| 08/20 | 11.35 | +0.45 | +4.13 | 186 | 204.62 | 17 | 9.14 | 18.54 | 9.06 | 18.61 | 9.09 | +0.07 | +41.18 | 0 | 0 |
| 08/19 | 10.9 | +0 | +0 | 87 | 95.17 | 16 | 18.32 | 17.43 | 18.31 | 17.48 | 18.36 | +0.04 | +28.12 | 0 | 0 |
| 08/16 | 10.9 | -0.05 | -0.46 | 207 | 226.44 | 34 | 16.42 | 37.24 | 16.45 | 37.32 | 16.48 | +0.08 | +23.53 | 0 | 0 |
| 08/15 | 10.95 | +0.1 | +0.92 | 251 | 272.68 | 55 | 21.91 | 59.72 | 21.9 | 59.91 | 21.97 | +0.18 | +33.64 | 0 | 0 |
| 08/14 | 10.85 | -0.1 | -0.91 | 227 | 246.12 | 70 | 30.84 | 75.87 | 30.83 | 76.03 | 30.89 | +0.16 | +22.86 | 0 | 0 |
| 08/13 | 10.95 | +0.05 | +0.46 | 142 | 154.82 | 38 | 26.67 | 41.35 | 26.71 | 41.47 | 26.78 | +0.11 | +28.95 | 0 | 0 |
| 08/12 | 10.9 | -0.05 | -0.46 | 96 | 103.93 | 5 | 5.23 | 5.45 | 5.24 | 5.46 | 5.25 | +0.01 | +20 | 0 | 0 |
| 08/09 | 10.95 | +0.1 | +0.92 | 267 | 290.56 | 45 | 16.87 | 49.08 | 16.89 | 49.15 | 16.91 | +0.07 | +14.44 | 0 | 0 |
| 08/08 | 10.85 | +0 | +0 | 160 | 172.2 | 51 | 31.86 | 54.88 | 31.87 | 55.04 | 31.96 | +0.15 | +30.39 | 0 | 0 |
| 08/07 | 10.85 | +0.35 | +3.33 | 248 | 266.32 | 54 | 21.74 | 57.44 | 21.57 | 57.66 | 21.65 | +0.22 | +40.74 | 0 | 0 |
| 08/06 | 10.5 | +0.05 | +0.48 | 405 | 417.76 | 155 | 38.26 | 158.85 | 38.02 | 160.48 | 38.41 | +1.63 | +105.16 | 0 | 0 |
| 08/05 | 10.45 | -0.75 | -6.7 | 742 | 788.98 | 92 | 12.41 | 98.08 | 12.43 | 97.98 | 12.42 | -0.1 | -10.87 | 0 | 0 |
| 08/02 | 11.2 | -0.05 | -0.44 | 331 | 369.08 | 79 | 23.85 | 88 | 23.84 | 88.25 | 23.91 | +0.26 | +32.28 | 0 | 0 |
| 08/01 | 11.25 | +0 | +0 | 242 | 272.41 | 22 | 9.07 | 24.7 | 9.07 | 24.81 | 9.11 | +0.11 | +50 | 0 | 0 |
| 07/31 | 11.25 | +0 | +0 | 156 | 175.24 | 22 | 14.12 | 24.68 | 14.08 | 24.77 | 14.14 | +0.1 | +45.45 | 0 | 0 |
| 07/30 | 11.25 | -0.05 | -0.44 | 197 | 221.03 | 24 | 12.17 | 26.87 | 12.16 | 26.94 | 12.19 | +0.07 | +29.17 | 0 | 0 |
| 07/29 | 11.3 | +0 | +0 | 85 | 95.84 | 16 | 18.91 | 18.14 | 18.92 | 18.11 | 18.9 | -0.02 | -12.5 | 0 | 0 |
| 07/26 | 11.3 | -0.1 | -0.88 | 151 | 170.8 | 5 | 3.3 | 5.64 | 3.3 | 5.65 | 3.31 | +0.01 | +20 | 0 | 0 |
| 07/23 | 11.4 | +0 | +0 | 168 | 192.31 | 13 | 7.74 | 14.93 | 7.76 | 14.95 | 7.77 | +0.02 | +15.38 | 0 | 0 |
| 07/22 | 11.4 | -0.2 | -1.72 | 226 | 258.35 | 35 | 15.45 | 39.91 | 15.45 | 39.91 | 15.45 | +0 | +0 | 0 | 0 |
| 07/19 | 11.6 | -0.05 | -0.43 | 388 | 445.97 | 102 | 26.29 | 117.14 | 26.27 | 117.52 | 26.35 | +0.38 | +37.25 | 0 | 0 |
| 07/18 | 11.65 | +0.05 | +0.43 | 232 | 268.91 | 79 | 34.07 | 91.6 | 34.06 | 91.79 | 34.13 | +0.19 | +24.05 | 0 | 0 |
| 07/17 | 11.6 | +0 | +0 | 213 | 246.7 | 40 | 18.75 | 46.31 | 18.77 | 46.4 | 18.81 | +0.08 | +20 | 0 | 0 |
| 07/16 | 11.6 | +0.05 | +0.43 | 203 | 234.5 | 30 | 14.76 | 34.62 | 14.77 | 34.69 | 14.79 | +0.06 | +20 | 0 | 0 |
| 07/15 | 11.55 | +0 | +0 | 120 | 138.87 | 13 | 10.81 | 15.04 | 10.83 | 15.07 | 10.85 | +0.04 | +26.92 | 0 | 0 |
| 07/12 | 11.55 | -0.05 | -0.43 | 136 | 157.21 | 43 | 31.58 | 49.62 | 31.56 | 49.72 | 31.62 | +0.1 | +22.09 | 0 | 0 |
| 07/11 | 11.6 | +0 | +0 | 202 | 233.69 | 42 | 20.78 | 48.6 | 20.8 | 48.67 | 20.83 | +0.07 | +16.67 | 0 | 0 |
| 07/10 | 11.6 | +0.05 | +0.43 | 281 | 324.4 | 56 | 19.92 | 64.72 | 19.95 | 64.81 | 19.98 | +0.09 | +16.07 | 0 | 0 |
| 07/09 | 11.55 | -0.1 | -0.86 | 285 | 327.9 | 48 | 16.87 | 55.24 | 16.85 | 55.52 | 16.93 | +0.28 | +58.33 | 0 | 0 |
| 07/08 | 11.65 | +0.1 | +0.87 | 590 | 682.92 | 147 | 24.92 | 170.59 | 24.98 | 170.83 | 25.01 | +0.24 | +16.33 | 0 | 0 |
| 07/05 | 11.55 | +0.15 | +1.32 | 579 | 662.86 | 45 | 7.77 | 51.24 | 7.73 | 51.6 | 7.78 | +0.35 | +78.89 | 0 | 0 |
| 07/04 | 11.4 | +0.05 | +0.44 | 550 | 622.17 | 128 | 23.29 | 144.56 | 23.23 | 145.51 | 23.39 | +0.95 | +74.22 | 0 | 0 |
| 07/03 | 11.35 | +0.1 | +0.89 | 365 | 412.39 | 112 | 30.72 | 126.47 | 30.67 | 127.01 | 30.8 | +0.55 | +48.66 | 0 | 0 |
| 07/02 | 11.25 | -0.15 | -1.32 | 218 | 245.46 | 25 | 11.48 | 28.15 | 11.47 | 28.17 | 11.48 | +0.02 | +8 | 0 | 0 |
| 07/01 | 11.4 | +0.05 | +0.44 | 160 | 181.5 | 52 | 32.51 | 59.04 | 32.53 | 59.06 | 32.54 | +0.02 | +3.85 | 0 | 0 |
| 06/28 | 11.35 | +0.05 | +0.44 | 300 | 337.85 | 49 | 16.36 | 55.15 | 16.32 | 55.48 | 16.42 | +0.34 | +68.37 | 0 | 0 |
| 06/27 | 11.3 | -0.05 | -0.44 | 325 | 365.77 | 87 | 26.78 | 97.92 | 26.77 | 98.11 | 26.82 | +0.2 | +22.41 | 0 | 0 |
| 06/26 | 11.35 | +0 | +0 | 149 | 168.2 | 17 | 11.43 | 19.21 | 11.42 | 19.25 | 11.45 | +0.04 | +23.53 | 0 | 0 |
| 06/25 | 11.35 | +0.05 | +0.44 | 286 | 323.48 | 43 | 15.02 | 48.5 | 14.99 | 48.77 | 15.08 | +0.27 | +61.63 | 0 | 0 |
| 06/24 | 11.3 | -0.05 | -0.44 | 85 | 96.62 | 12 | 14.08 | 13.56 | 14.04 | 13.63 | 14.11 | +0.07 | +54.17 | 0 | 0 |
| 06/21 | 11.35 | +0.05 | +0.44 | 152 | 172.27 | 11 | 7.22 | 12.41 | 7.2 | 12.46 | 7.23 | +0.05 | +45.45 | 0 | 0 |
| 06/20 | 11.3 | -0.05 | -0.44 | 257 | 289.98 | 44 | 17.14 | 49.58 | 17.1 | 49.84 | 17.19 | +0.26 | +57.95 | 0 | 0 |
| 06/19 | 11.35 | +0.05 | +0.44 | 228 | 258 | 68 | 29.82 | 76.83 | 29.78 | 76.94 | 29.82 | +0.11 | +16.18 | 0 | 0 |
| 06/18 | 11.3 | -0.05 | -0.44 | 155 | 174.66 | 28 | 18.07 | 31.51 | 18.04 | 31.59 | 18.09 | +0.08 | +28.57 | 0 | 0 |
| 06/17 | 11.35 | +0.1 | +0.89 | 157 | 176.79 | 50 | 31.94 | 56.35 | 31.87 | 56.57 | 32 | +0.22 | +44 | 0 | 0 |
| 06/14 | 11.25 | +0 | +0 | 138 | 155.06 | 34 | 24.7 | 38.37 | 24.75 | 38.37 | 24.75 | +0 | +0 | 0 | 0 |
| 06/13 | 11.25 | -0.05 | -0.44 | 112 | 126.1 | 10 | 8.93 | 11.22 | 8.9 | 11.25 | 8.92 | +0.03 | +25 | 0 | 0 |
| 06/12 | 11.3 | -0.1 | -0.88 | 315 | 354.8 | 53 | 16.85 | 59.67 | 16.82 | 59.81 | 16.86 | +0.14 | +27.36 | 0 | 0 |
| 06/11 | 11.4 | -0.05 | -0.44 | 253 | 288.35 | 3 | 1.19 | 3.42 | 1.18 | 3.43 | 1.19 | +0.01 | +50 | 1 | 0.4 |
| 06/07 | 11.45 | +0.15 | +1.33 | 345 | 392.4 | 92 | 26.65 | 104.56 | 26.64 | 104.73 | 26.69 | +0.18 | +19.57 | 0 | 0 |
| 06/06 | 11.3 | -0.05 | -0.44 | 227 | 256.4 | 9 | 3.96 | 10.14 | 3.95 | 10.16 | 3.96 | +0.03 | +27.78 | 1 | 0.44 |
| 06/05 | 11.35 | +0 | +0 | 143 | 162.48 | 23 | 16.08 | 26.16 | 16.1 | 26.11 | 16.07 | -0.04 | -19.57 | 0 | 0 |
| 06/04 | 11.35 | -0.05 | -0.44 | 281 | 320.18 | 70 | 24.94 | 79.75 | 24.91 | 80.06 | 25 | +0.32 | +45 | 0 | 0 |
| 06/03 | 11.4 | -0.15 | -1.3 | 215 | 246.69 | 20 | 9.3 | 22.91 | 9.28 | 23 | 9.32 | +0.09 | +45 | 0 | 0 |
| 05/31 | 11.55 | +0.05 | +0.43 | 255 | 292.92 | 86 | 33.7 | 98.61 | 33.66 | 98.95 | 33.78 | +0.34 | +39.53 | 0 | 0 |
| 05/30 | 11.5 | -0.05 | -0.43 | 231 | 263.99 | 60 | 26.03 | 68.45 | 25.93 | 68.8 | 26.06 | +0.34 | +57.5 | 0 | 0 |
| 05/29 | 11.55 | +0.05 | +0.43 | 285 | 327.41 | 85 | 29.85 | 97.66 | 29.83 | 97.89 | 29.9 | +0.24 | +28.24 | 0 | 0 |
| 05/28 | 11.5 | +0.05 | +0.44 | 226 | 258.94 | 37 | 16.36 | 42.3 | 16.34 | 42.44 | 16.39 | +0.14 | +36.49 | 0 | 0 |
| 05/27 | 11.45 | -0.1 | -0.87 | 159 | 182.28 | 10 | 6.28 | 11.4 | 6.25 | 11.45 | 6.28 | +0.05 | +50 | 0 | 0 |
| 05/24 | 11.55 | +0.1 | +0.87 | 244 | 279.8 | 32 | 13.14 | 36.6 | 13.08 | 36.77 | 13.14 | +0.17 | +51.56 | 0 | 0 |
| 05/23 | 11.45 | -0.1 | -0.87 | 172 | 196.34 | 37 | 21.57 | 42.27 | 21.53 | 42.37 | 21.58 | +0.09 | +24.32 | 0 | 0 |
| 05/22 | 11.55 | +0 | +0 | 263 | 302.59 | 62 | 23.57 | 71.16 | 23.52 | 71.5 | 23.63 | +0.34 | +54.84 | 0 | 0 |
| 05/21 | 11.55 | +0 | +0 | 157 | 180.95 | 55 | 35.1 | 63.48 | 35.08 | 63.65 | 35.18 | +0.17 | +31.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
