1417
10.3
TWD+0.00 (0.00%)
2024.09.27收盤
嘉裕-法人買賣
嘉裕最新法人買賣狀況
整理嘉裕最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的8.62%;其中外資買進53張、佔全市場比重的8.31%;自營商買進2張、佔全市場比重的0.31%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出580張、佔全市場比重的90.91%;其中外資賣出580張、佔全市場比重的90.91%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉裕持股淨買入(+)/淨賣出(-)張數為-525張,均價為NT$10.3元。
開盤價
10.3
收盤價
10.3
當日範圍
10.25 - 10.3
成交張數
638
開盤價(昨)
10.3
收盤價(昨)
10.3
昨日範圍
10.25 - 10.3
成交張數(昨)
304
成交金額
657.20萬
成交金額(昨)
312.74萬
52週範圍
10.3 - 12.8
發行股數
2億
市值
20億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
10.3
收盤價
10.3
成交張數
638
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 53 | 580 | -527 | 買→連8賣 |
金額(元) | 54.6萬 | 597.5萬 | -543萬 | ||
均價(元) | 10.30 | 10.30 | 10.30 | ||
佔成交比重(%) | 8.3% | 90.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.30 | 10.30 | 10.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 0 | +2 | 連7無→連3買 |
金額(元) | 2.1萬 | 0 | +2萬 | ||
均價(元) | 10.30 | 10.30 | 10.30 | ||
佔成交比重(%) | 0.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 55 | 580 | -525 | 買→連8賣 |
金額(元) | 56.7萬 | 597.5萬 | -541萬 | ||
均價(元) | 10.30 | 10.30 | 10.30 | ||
佔成交比重(%) | 8.6% | 90.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
10.3
收盤價
10.3
成交張數
638
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 10.3 | +0 | +0 | 638 | 53 | 580 | -527 | 3,725 | +1.96 | 0 | 0 | +0 | 2 | 0 | +2 | 55 | 580 | -525 |
09/26 | 10.3 | +0 | +0 | 304 | 22 | 210 | -188 | 4,255 | +2.24 | 0 | 0 | +0 | 3 | 0 | +3 | 25 | 210 | -185 |
09/25 | 10.3 | -0.1 | -0.96 | 840 | 26 | 348 | -322 | 4,444 | +2.34 | 0 | 0 | +0 | 9 | 0 | +9 | 35 | 348 | -313 |
09/24 | 10.4 | -0.15 | -1.42 | 348 | 5 | 263 | -258 | 4,766 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 263 | -258 |
09/23 | 10.55 | +0 | +0 | 160 | 12 | 72 | -60 | 5,026 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 72 | -60 |
09/20 | 10.55 | +0.05 | +0.48 | 125 | 23 | 46 | -23 | 5,086 | +2.68 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 46 | -23 |
09/19 | 10.5 | +0 | +0 | 147 | 25 | 45 | -20 | 5,109 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 45 | -20 |
09/18 | 10.5 | -0.1 | -0.94 | 263 | 16 | 59 | -43 | 5,129 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 59 | -43 |
09/16 | 10.6 | +0.05 | +0.47 | 318 | 25 | 10 | +15 | 5,172 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
09/13 | 10.55 | +0.1 | +0.96 | 170 | 2 | 8 | -6 | 5,157 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
09/12 | 10.45 | -0.1 | -0.95 | 188 | 11 | 8 | +3 | 5,163 | +2.72 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 8 | +5 |
09/11 | 10.55 | -0.1 | -0.94 | 116 | 1 | 49 | -48 | 5,170 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 49 | -48 |
09/10 | 10.65 | +0.05 | +0.47 | 70 | 0 | 14 | -14 | 5,218 | +2.75 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
09/09 | 10.6 | -0.05 | -0.47 | 264 | 76 | 54 | +22 | 5,227 | +2.75 | 0 | 0 | +0 | 0 | 1 | -1 | 76 | 55 | +21 |
09/06 | 10.65 | +0.1 | +0.95 | 66 | 2 | 17 | -15 | 5,205 | +2.74 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 19 | -17 |
09/05 | 10.55 | +0 | +0 | 180 | 1 | 29 | -28 | 5,220 | +2.75 | 0 | 0 | +0 | 0 | 3 | -3 | 1 | 32 | -31 |
09/04 | 10.55 | -0.4 | -3.65 | 286 | 20 | 163 | -143 | 5,248 | +2.76 | 0 | 0 | +0 | 0 | 28 | -28 | 20 | 191 | -171 |
09/03 | 10.95 | +0 | +0 | 86 | 13 | 14 | -1 | 5,391 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 14 | -1 |
09/02 | 10.95 | -0.1 | -0.9 | 115 | 3 | 15 | -12 | 5,403 | +2.84 | 0 | 0 | +0 | 0 | 7 | -7 | 3 | 22 | -19 |
08/30 | 11.05 | -0.05 | -0.45 | 130 | 13 | 10 | +3 | 5,415 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
08/29 | 11.1 | +0.1 | +0.91 | 130 | 12 | 18 | -6 | 5,410 | +2.85 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 20 | -8 |
08/28 | 11 | -0.15 | -1.35 | 130 | 3 | 10 | -7 | 5,415 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
08/27 | 11.15 | -0.05 | -0.45 | 114 | 0 | 7 | -7 | 5,437 | +2.86 | 0 | 0 | +0 | 0 | 9 | -9 | 0 | 16 | -16 |
08/26 | 11.2 | +0.05 | +0.45 | 132 | 35 | 10 | +25 | 5,444 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 10 | +25 |
08/23 | 11.15 | +0.05 | +0.45 | 200 | 61 | 10 | +51 | 5,413 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 10 | +51 |
08/22 | 11.1 | +0 | +0 | 156 | 2 | 17 | -15 | 5,359 | +2.82 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 18 | -16 |
08/21 | 11.1 | -0.25 | -2.2 | 214 | 17 | 15 | +2 | 5,372 | +2.83 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 15 | +3 |
08/20 | 11.35 | +0.45 | +4.13 | 186 | 0 | 11 | -11 | 5,365 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
08/19 | 10.9 | +0 | +0 | 87 | 1 | 11 | -10 | 5,369 | +2.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
08/16 | 10.9 | -0.05 | -0.46 | 207 | 16 | 24 | -8 | 5,378 | +2.83 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 24 | -7 |
08/15 | 10.95 | +0.1 | +0.92 | 251 | 1 | 16 | -15 | 5,382 | +2.83 | 0 | 0 | +0 | 20 | 2 | +18 | 21 | 18 | +3 |
08/14 | 10.85 | -0.1 | -0.91 | 227 | 1 | 34 | -33 | 5,379 | +2.83 | 0 | 0 | +0 | 32 | 0 | +32 | 33 | 34 | -1 |
08/13 | 10.95 | +0.05 | +0.46 | 142 | 4 | 17 | -13 | 5,407 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 17 | -13 |
08/12 | 10.9 | -0.05 | -0.46 | 96 | 10 | 11 | -1 | 5,417 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 11 | -1 |
08/09 | 10.95 | +0.1 | +0.92 | 267 | 96 | 13 | +83 | 5,418 | +2.85 | 0 | 0 | +0 | 0 | 2 | -2 | 96 | 15 | +81 |
08/08 | 10.85 | +0 | +0 | 160 | 38 | 11 | +27 | 5,335 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 11 | +27 |
08/07 | 10.85 | +0.35 | +3.33 | 248 | 88 | 6 | +82 | 5,313 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 6 | +82 |
08/06 | 10.5 | +0.05 | +0.48 | 405 | 105 | 138 | -33 | 5,231 | +2.75 | 0 | 0 | +0 | 2 | 1 | +1 | 107 | 139 | -32 |
08/05 | 10.45 | -0.75 | -6.7 | 742 | 38 | 191 | -153 | 5,242 | +2.76 | 0 | 0 | +0 | 8 | 22 | -14 | 46 | 213 | -167 |
08/02 | 11.2 | -0.05 | -0.44 | 331 | 48 | 38 | +10 | 5,369 | +2.83 | 0 | 0 | +0 | 2 | 2 | +0 | 50 | 40 | +10 |
08/01 | 11.25 | +0 | +0 | 242 | 64 | 11 | +53 | 5,389 | +2.84 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 13 | +51 |
07/31 | 11.25 | +0 | +0 | 156 | 42 | 6 | +36 | 5,336 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 6 | +36 |
07/30 | 11.25 | -0.05 | -0.44 | 197 | 11 | 53 | -42 | 5,300 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 53 | -42 |
07/29 | 11.3 | +0 | +0 | 85 | 13 | 20 | -7 | 5,348 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 20 | -7 |
07/26 | 11.3 | -0.1 | -0.88 | 151 | 8 | 7 | +1 | 5,355 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 7 | +2 |
07/23 | 11.4 | +0 | +0 | 168 | 17 | 9 | +8 | 5,370 | +2.83 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 9 | +9 |
07/22 | 11.4 | -0.2 | -1.72 | 226 | 23 | 32 | -9 | 5,362 | +2.82 | 0 | 0 | +0 | 1 | 21 | -20 | 24 | 53 | -29 |
07/19 | 11.6 | -0.05 | -0.43 | 388 | 8 | 93 | -85 | 5,371 | +2.83 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 94 | -85 |
07/18 | 11.65 | +0.05 | +0.43 | 232 | 15 | 4 | +11 | 5,456 | +2.87 | 0 | 0 | +0 | 0 | 4 | -4 | 15 | 8 | +7 |
07/17 | 11.6 | +0 | +0 | 213 | 6 | 3 | +3 | 5,445 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
07/16 | 11.6 | +0.05 | +0.43 | 203 | 8 | 4 | +4 | 5,442 | +2.86 | 0 | 0 | +0 | 25 | 0 | +25 | 33 | 4 | +29 |
07/15 | 11.55 | +0 | +0 | 120 | 6 | 13 | -7 | 5,441 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 13 | -7 |
07/12 | 11.55 | -0.05 | -0.43 | 136 | 28 | 2 | +26 | 5,450 | +2.87 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 4 | +24 |
07/11 | 11.6 | +0 | +0 | 202 | 19 | 6 | +13 | 5,448 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 6 | +13 |
07/10 | 11.6 | +0.05 | +0.43 | 281 | 24 | 10 | +14 | 5,435 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 10 | +14 |
07/09 | 11.55 | -0.1 | -0.86 | 285 | 1 | 63 | -62 | 5,361 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 63 | -62 |
07/08 | 11.65 | +0.1 | +0.87 | 590 | 7 | 9 | -2 | 5,423 | +2.85 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 9 | -1 |
07/05 | 11.55 | +0.15 | +1.32 | 579 | 79 | 6 | +73 | 5,425 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 6 | +73 |
07/04 | 11.4 | +0.05 | +0.44 | 550 | 127 | 11 | +116 | 5,352 | +2.82 | 0 | 0 | +0 | 1 | 0 | +1 | 128 | 11 | +117 |
07/03 | 11.35 | +0.1 | +0.89 | 365 | 36 | 7 | +29 | 5,236 | +2.76 | 0 | 0 | +0 | 5 | 0 | +5 | 41 | 7 | +34 |
07/02 | 11.25 | -0.15 | -1.32 | 218 | 5 | 71 | -66 | 5,207 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 71 | -66 |
07/01 | 11.4 | +0.05 | +0.44 | 160 | 6 | 1 | +5 | 5,273 | +2.78 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
06/28 | 11.35 | +0.05 | +0.44 | 300 | 53 | 5 | +48 | 5,268 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 5 | +48 |
06/27 | 11.3 | -0.05 | -0.44 | 325 | 2 | 37 | -35 | 5,919 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 37 | -35 |
06/26 | 11.35 | +0 | +0 | 149 | 34 | 4 | +30 | 5,952 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 4 | +30 |
06/25 | 11.35 | +0.05 | +0.44 | 286 | 12 | 33 | -21 | 5,922 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 33 | -21 |
06/24 | 11.3 | -0.05 | -0.44 | 85 | 0 | 6 | -6 | 5,942 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
06/21 | 11.35 | +0.05 | +0.44 | 152 | 64 | 2 | +62 | 5,947 | +3.13 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 2 | +62 |
06/20 | 11.3 | -0.05 | -0.44 | 257 | 21 | 10 | +11 | 5,884 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 10 | +11 |
06/19 | 11.35 | +0.05 | +0.44 | 228 | 27 | 9 | +18 | 5,871 | +3.09 | 0 | 0 | +0 | 2 | 0 | +2 | 29 | 9 | +20 |
06/18 | 11.3 | -0.05 | -0.44 | 155 | 11 | 13 | -2 | 5,847 | +3.08 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 13 | -1 |
06/17 | 11.35 | +0.1 | +0.89 | 157 | 0 | 2 | -2 | 5,847 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
06/14 | 11.25 | +0 | +0 | 138 | 0 | 11 | -11 | 5,849 | +3.08 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 12 | -12 |
06/13 | 11.25 | -0.05 | -0.44 | 112 | 2 | 15 | -13 | 5,858 | +3.08 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 16 | -14 |
06/12 | 11.3 | -0.1 | -0.88 | 315 | 3 | 39 | -36 | 5,868 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 39 | -36 |
06/11 | 11.4 | -0.05 | -0.44 | 253 | 1 | 32 | -31 | 5,904 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 32 | -31 |
06/07 | 11.45 | +0.15 | +1.33 | 345 | 38 | 20 | +18 | 5,935 | +3.12 | 0 | 0 | +0 | 0 | 13 | -13 | 38 | 33 | +5 |
06/06 | 11.3 | -0.05 | -0.44 | 227 | 7 | 19 | -12 | 5,917 | +3.11 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 20 | -13 |
06/05 | 11.35 | +0 | +0 | 143 | 10 | 8 | +2 | 5,929 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
06/04 | 11.35 | -0.05 | -0.44 | 281 | 14 | 19 | -5 | 5,926 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 19 | -5 |
06/03 | 11.4 | -0.15 | -1.3 | 215 | 5 | 13 | -8 | 5,888 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
05/31 | 11.55 | +0.05 | +0.43 | 255 | 27 | 9 | +18 | 5,886 | +3.1 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 9 | +18 |
05/30 | 11.5 | -0.05 | -0.43 | 231 | 8 | 14 | -6 | 5,864 | +3.09 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 15 | -6 |
05/29 | 11.55 | +0.05 | +0.43 | 285 | 20 | 6 | +14 | 5,865 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 6 | +14 |
05/28 | 11.5 | +0.05 | +0.44 | 226 | 64 | 8 | +56 | 5,848 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 8 | +56 |
05/27 | 11.45 | -0.1 | -0.87 | 159 | 0 | 48 | -48 | 5,791 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 48 | -48 |
05/24 | 11.55 | +0.1 | +0.87 | 244 | 0 | 24 | -24 | 5,839 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
05/23 | 11.45 | -0.1 | -0.87 | 172 | 6 | 46 | -40 | 5,863 | +3.09 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 46 | -39 |
05/22 | 11.55 | +0 | +0 | 263 | 7 | 78 | -71 | 5,903 | +3.11 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 78 | -71 |
05/21 | 11.55 | +0 | +0 | 157 | 9 | 9 | +0 | 5,974 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。