1416
12.55
TWD+0.10 (0.80%)
2024.09.16收盤
廣豐-資券變化
廣豐最新資券變化狀況
整理廣豐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-12張,其中買進27張、賣出39張、現償0張。累積至收盤廣豐融資餘額為4,482張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣豐融券餘額為2張,狀態為「增-連5無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤廣豐借券賣出餘額為1,281張。
開盤價
12.45
收盤價
12.55
當日範圍
12.4 - 12.6
成交張數
284
開盤價(昨)
12.45
收盤價(昨)
12.45
昨日範圍
12.4 - 12.55
成交張數(昨)
168
成交金額
354.68萬
成交金額(昨)
209.10萬
52週範圍
10.25 - 14.2
發行股數
2億
市值
23億
資券變化-當日
資料時間:2024/09/16
開盤價
12.45
收盤價
12.55
成交張數
284
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 27 | 0 |
賣出 | 39 | 0 |
現償 | 0 | 0 |
增減 | -12 | 0 |
餘額 | 4,482 | 2 |
使用率 | 9.7% | 0.0% |
連增連減 | 增→連2減 | 增→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連4無-連6增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,281 |
次日限額 | 315 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.45
收盤價
12.55
成交張數
284
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 12.55 | +0.1 | +0.8 | 284 | 27 | 39 | 0 | -12 | 4,482 | 46,335 | 9.67 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,281 | 315 | 0 | 0 | 0.04 | 8.09 |
09/13 | 12.45 | +0 | +0 | 168 | 4 | 6 | 0 | -2 | 4,494 | 46,335 | 9.7 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,281 | 325 | 0 | 0 | 0.04 | 5.97 |
09/12 | 12.45 | -0.1 | -0.8 | 260 | 22 | 20 | 0 | +2 | 4,496 | 46,335 | 9.7 | 0 | 0 | 0 | +0 | 2 | 0 | 4 | 36 | 0 | -32 | 1,281 | 328 | 0 | 0 | 0.04 | 14.25 |
09/11 | 12.55 | +0.15 | +1.21 | 226 | 26 | 30 | 0 | -4 | 4,494 | 46,335 | 9.7 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,313 | 333 | 0 | 0 | 0.04 | 18.6 |
09/10 | 12.4 | -0.3 | -2.36 | 779 | 55 | 41 | 0 | +14 | 4,498 | 46,335 | 9.71 | 0 | 0 | 0 | +0 | 2 | 0 | 3 | 1 | 0 | +2 | 1,313 | 332 | 1 | 0.13 | 0.04 | 27.87 |
09/09 | 12.7 | +0.45 | +3.67 | 974 | 51 | 142 | 0 | -91 | 4,484 | 46,335 | 9.68 | 0 | 2 | 0 | +2 | 2 | 0 | 44 | 0 | 0 | +44 | 1,311 | 327 | 0 | 0 | 0.04 | 28.12 |
09/06 | 12.25 | +0.1 | +0.82 | 380 | 11 | 34 | 0 | -23 | 4,575 | 46,335 | 9.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,267 | 331 | 0 | 0 | 0 | 27.67 |
09/05 | 12.15 | +0 | +0 | 465 | 40 | 131 | 0 | -91 | 4,598 | 46,335 | 9.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 1,267 | 331 | 0 | 0 | 0 | 16.12 |
09/04 | 12.15 | -0.65 | -5.08 | 996 | 94 | 74 | 0 | +20 | 4,689 | 46,335 | 10.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,282 | 331 | 0 | 0 | 0 | 9.44 |
09/03 | 12.8 | -0.1 | -0.78 | 508 | 122 | 3 | 0 | +119 | 4,669 | 46,335 | 10.08 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 10 | 0 | -9 | 1,282 | 327 | 0 | 0 | 0 | 8.27 |
09/02 | 12.9 | -0.1 | -0.77 | 448 | 31 | 29 | 0 | +2 | 4,550 | 46,335 | 9.82 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,291 | 330 | 0 | 0 | 0.04 | 10.72 |
08/30 | 13 | -0.15 | -1.14 | 689 | 45 | 48 | 5 | -8 | 4,548 | 46,335 | 9.82 | 0 | 0 | 0 | +0 | 2 | 0 | 0 | 0 | 0 | +0 | 1,291 | 332 | 0 | 0 | 0.04 | 9.58 |
08/29 | 13.15 | +0 | +0 | 481 | 70 | 20 | 0 | +50 | 4,556 | 46,335 | 9.83 | 0 | 0 | 0 | +0 | 2 | 0 | 10 | 14 | 0 | -4 | 1,291 | 338 | 0 | 0 | 0.04 | 9.36 |
08/28 | 13.15 | +0 | +0 | 1,176 | 127 | 276 | 0 | -149 | 4,506 | 46,335 | 9.72 | 1 | 1 | 0 | +0 | 2 | 0 | 0 | 1 | 0 | -1 | 1,295 | 336 | 29 | 2.47 | 0.04 | 23.46 |
08/27 | 13.15 | +0.4 | +3.14 | 1,725 | 170 | 508 | 0 | -338 | 4,655 | 46,335 | 10.05 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 2 | 0 | -2 | 1,296 | 327 | 21 | 1.22 | 0.04 | 6.15 |
08/26 | 12.75 | -0.1 | -0.78 | 825 | 54 | 216 | 0 | -162 | 4,993 | 46,335 | 10.78 | 0 | 0 | 0 | +0 | 1 | 0 | 25 | 2 | 0 | +23 | 1,298 | 316 | 3 | 0.36 | 0.02 | 20.61 |
08/23 | 12.85 | +0.3 | +2.39 | 1,552 | 146 | 155 | 0 | -9 | 5,155 | 46,335 | 11.13 | 2 | 1 | 0 | -1 | 1 | 0 | 18 | 0 | 0 | +18 | 1,275 | 312 | 0 | 0 | 0.02 | 35.56 |
08/22 | 12.55 | -0.1 | -0.79 | 909 | 148 | 119 | 0 | +29 | 5,164 | 46,335 | 11.14 | 1 | 0 | 0 | -1 | 2 | 0 | 17 | 1 | 0 | +16 | 1,257 | 311 | 0 | 0 | 0.04 | 17.72 |
08/21 | 12.65 | -0.05 | -0.39 | 1,006 | 66 | 78 | 0 | -12 | 5,135 | 46,335 | 11.08 | 1 | 0 | 0 | -1 | 3 | 0.01 | 2 | 0 | 0 | +2 | 1,241 | 306 | 0 | 0 | 0.06 | 22.07 |
08/20 | 12.7 | -0.35 | -2.68 | 1,133 | 293 | 108 | 0 | +185 | 5,147 | 46,335 | 11.11 | 5 | 0 | 1 | -6 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,239 | 299 | 0 | 0 | 0.08 | 9.8 |
08/19 | 13.05 | -0.05 | -0.38 | 2,515 | 73 | 892 | 0 | -819 | 4,962 | 46,335 | 10.71 | 6 | 6 | 0 | +0 | 10 | 0.02 | 0 | 0 | 0 | +0 | 1,239 | 293 | 5 | 0.2 | 0.2 | 22.58 |
08/16 | 13.1 | +1 | +8.26 | 9,007 | 1,795 | 399 | 0 | +1,396 | 5,781 | 46,335 | 12.48 | 0 | 10 | 0 | +10 | 10 | 0.02 | 2 | 0 | 0 | +2 | 1,239 | 271 | 2 | 0.02 | 0.17 | 27.78 |
08/15 | 12.1 | +0.45 | +3.86 | 1,466 | 159 | 50 | 0 | +109 | 4,385 | 46,335 | 9.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,237 | 185 | 0 | 0 | 0 | 18.42 |
08/14 | 11.65 | +0.15 | +1.3 | 813 | 42 | 53 | 2 | -13 | 4,276 | 46,335 | 9.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,237 | 173 | 0 | 0 | 0 | 26.81 |
08/13 | 11.5 | -0.1 | -0.86 | 244 | 67 | 4 | 0 | +63 | 4,289 | 46,335 | 9.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,237 | 169 | 0 | 0 | 0 | 9.43 |
08/12 | 11.6 | +0.2 | +1.75 | 292 | 36 | 3 | 0 | +33 | 4,226 | 46,335 | 9.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,237 | 170 | 1 | 0.34 | 0 | 1.71 |
08/09 | 11.4 | +0.15 | +1.33 | 391 | 117 | 38 | 0 | +79 | 4,193 | 46,335 | 9.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,237 | 170 | 0 | 0 | 0 | 19.96 |
08/08 | 11.25 | -0.1 | -0.88 | 150 | 10 | 2 | 0 | +8 | 4,114 | 46,335 | 8.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 1,237 | 169 | 0 | 0 | 0 | 15.31 |
08/07 | 11.35 | +0.4 | +3.65 | 809 | 38 | 32 | 0 | +6 | 4,106 | 46,335 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,246 | 174 | 0 | 0 | 0 | 12.73 |
08/06 | 10.95 | -0.05 | -0.45 | 797 | 47 | 28 | 0 | +19 | 4,100 | 46,335 | 8.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,246 | 170 | 0 | 0 | 0 | 21.58 |
08/05 | 11 | -1.15 | -9.47 | 1,299 | 50 | 130 | 0 | -80 | 4,081 | 46,335 | 8.81 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 1,246 | 173 | 0 | 0 | 0 | 13.93 |
08/02 | 12.15 | -0.35 | -2.8 | 484 | 52 | 100 | 0 | -48 | 4,161 | 46,335 | 8.98 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,216 | 167 | 0 | 0 | 0 | 7.65 |
08/01 | 12.5 | +0.2 | +1.63 | 746 | 68 | 35 | 0 | +33 | 4,209 | 46,335 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,207 | 167 | 2 | 0.27 | 0 | 12.74 |
07/31 | 12.3 | -0.1 | -0.81 | 175 | 20 | 27 | 30 | -37 | 4,176 | 46,335 | 9.01 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,207 | 164 | 0 | 0 | 0 | 19.99 |
07/30 | 12.4 | +0 | +0 | 237 | 2 | 30 | 0 | -28 | 4,213 | 46,335 | 9.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 1,195 | 172 | 0 | 0 | 0 | 24.5 |
07/29 | 12.4 | +0.25 | +2.06 | 1,345 | 27 | 589 | 0 | -562 | 4,241 | 46,335 | 9.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,201 | 175 | 0 | 0 | 0 | 21.04 |
07/26 | 12.15 | -0.25 | -2.02 | 414 | 37 | 4 | 0 | +33 | 4,803 | 46,335 | 10.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,201 | 166 | 0 | 0 | 0 | 13.76 |
07/23 | 12.4 | +0 | +0 | 453 | 13 | 5 | 0 | +8 | 4,770 | 46,335 | 10.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,201 | 170 | 0 | 0 | 0 | 6.4 |
07/22 | 12.4 | -0.15 | -1.2 | 579 | 21 | 10 | 0 | +11 | 4,762 | 46,335 | 10.28 | 4 | 0 | 0 | -4 | 0 | 0 | 6 | 0 | 0 | +6 | 1,201 | 170 | 0 | 0 | 0 | 22.3 |
07/19 | 12.55 | -0.2 | -1.57 | 880 | 87 | 153 | 2 | -68 | 4,751 | 46,335 | 10.25 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 2 | 0 | -2 | 1,195 | 170 | 0 | 0 | 0.08 | 22.04 |
07/18 | 12.75 | +0.1 | +0.79 | 617 | 165 | 68 | 0 | +97 | 4,819 | 46,335 | 10.4 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,197 | 165 | 0 | 0 | 0.08 | 22.22 |
07/17 | 12.65 | +0.3 | +2.43 | 1,255 | 106 | 24 | 0 | +82 | 4,722 | 46,335 | 10.19 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,197 | 165 | 0 | 0 | 0.08 | 25.49 |
07/16 | 12.35 | +0 | +0 | 306 | 16 | 11 | 0 | +5 | 4,640 | 46,335 | 10.01 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,197 | 155 | 0 | 0 | 0.09 | 6.53 |
07/15 | 12.35 | -0.1 | -0.8 | 251 | 11 | 3 | 0 | +8 | 4,635 | 46,335 | 10 | 0 | 0 | 0 | +0 | 4 | 0.01 | 2 | 0 | 0 | +2 | 1,197 | 157 | 0 | 0 | 0.09 | 2.78 |
07/12 | 12.45 | +0.15 | +1.22 | 607 | 30 | 42 | 0 | -12 | 4,627 | 46,335 | 9.99 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,195 | 158 | 0 | 0 | 0.09 | 4.28 |
07/11 | 12.3 | -0.15 | -1.2 | 449 | 44 | 35 | 0 | +9 | 4,639 | 46,335 | 10.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 1,195 | 162 | 0 | 0 | 0 | 11.14 |
07/10 | 12.45 | +0.3 | +2.47 | 1,501 | 571 | 108 | 0 | +463 | 4,630 | 46,335 | 9.99 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 1 | 0 | +16 | 1,196 | 162 | 0 | 0 | 0 | 14.33 |
07/09 | 12.15 | +0 | +0 | 335 | 22 | 28 | 0 | -6 | 4,167 | 46,335 | 8.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,180 | 149 | 0 | 0 | 0 | 1.79 |
07/08 | 12.15 | -0.05 | -0.41 | 381 | 9 | 17 | 0 | -8 | 4,194 | 46,335 | 9.05 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,180 | 150 | 0 | 0 | 0 | 5.78 |
07/05 | 12.2 | +0 | +0 | 473 | 35 | 60 | 0 | -25 | 4,181 | 46,335 | 9.02 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 14 | 0 | -7 | 1,179 | 152 | 0 | 0 | 0 | 6.98 |
07/04 | 12.2 | -0.05 | -0.41 | 370 | 10 | 54 | 0 | -44 | 4,206 | 46,335 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,186 | 160 | 0 | 0 | 0 | 3.78 |
07/03 | 12.25 | +0.05 | +0.41 | 339 | 58 | 13 | 0 | +45 | 4,250 | 46,335 | 9.17 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 1,186 | 162 | 0 | 0 | 0 | 8.85 |
07/02 | 12.2 | +0.1 | +0.83 | 327 | 86 | 13 | 0 | +73 | 4,205 | 46,335 | 9.08 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,164 | 168 | 0 | 0 | 0 | 7.95 |
07/01 | 12.1 | +0.1 | +0.83 | 368 | 66 | 41 | 0 | +25 | 4,132 | 46,335 | 8.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,149 | 171 | 0 | 0 | 0 | 13.03 |
06/28 | 12 | +0.05 | +0.42 | 371 | 19 | 8 | 0 | +11 | 4,107 | 46,335 | 8.86 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 1,149 | 172 | 0 | 0 | 0 | 5.38 |
06/27 | 11.95 | -0.05 | -0.42 | 246 | 31 | 31 | 0 | +0 | 4,096 | 46,335 | 8.84 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | +0 | 1,147 | 179 | 0 | 0 | 0.02 | 3.26 |
06/26 | 12 | -0.05 | -0.41 | 373 | 9 | 35 | 0 | -26 | 4,096 | 46,335 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,147 | 184 | 0 | 0 | 0 | 18.48 |
06/25 | 12.05 | -0.05 | -0.41 | 612 | 21 | 11 | 0 | +10 | 4,122 | 46,335 | 8.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,147 | 189 | 0 | 0 | 0 | 25.66 |
06/24 | 12.1 | -0.05 | -0.41 | 403 | 36 | 4 | 0 | +32 | 4,112 | 46,335 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,147 | 191 | 0 | 0 | 0 | 14.62 |
06/21 | 12.15 | -0.15 | -1.22 | 1,108 | 70 | 66 | 0 | +4 | 4,080 | 46,335 | 8.81 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 1,147 | 194 | 0 | 0 | 0 | 17.78 |
06/20 | 12.3 | -0.1 | -0.81 | 711 | 34 | 67 | 0 | -33 | 4,076 | 46,335 | 8.8 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,142 | 193 | 0 | 0 | 0 | 24.34 |
06/19 | 12.4 | -0.15 | -1.2 | 476 | 61 | 22 | 0 | +39 | 4,109 | 46,335 | 8.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 58 | 0 | -58 | 1,123 | 196 | 0 | 0 | 0 | 3.15 |
06/18 | 12.55 | -0.4 | -3.09 | 398 | 21 | 7 | 0 | +14 | 4,070 | 46,335 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,181 | 209 | 0 | 0 | 0 | 3.77 |
06/17 | 12.95 | +0.05 | +0.39 | 980 | 43 | 15 | 0 | +28 | 4,056 | 46,335 | 8.75 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 1,181 | 238 | 0 | 0 | 0 | 3.88 |
06/14 | 12.9 | +0.15 | +1.18 | 560 | 19 | 55 | 0 | -36 | 4,028 | 46,335 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,159 | 290 | 0 | 0 | 0 | 7.68 |
06/13 | 12.75 | +0.05 | +0.39 | 427 | 16 | 11 | 0 | +5 | 4,064 | 46,335 | 8.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,144 | 300 | 0 | 0 | 0 | 18.51 |
06/12 | 12.7 | -0.2 | -1.55 | 804 | 60 | 18 | 0 | +42 | 4,059 | 46,335 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,144 | 310 | 0 | 0 | 0 | 8.09 |
06/11 | 12.9 | -0.15 | -1.15 | 506 | 41 | 47 | 3 | -9 | 4,017 | 46,335 | 8.67 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 0 | 0 | +26 | 1,143 | 322 | 0 | 0 | 0 | 10.08 |
06/07 | 13.05 | +0.15 | +1.16 | 561 | 17 | 13 | 0 | +4 | 4,026 | 46,335 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,117 | 331 | 0 | 0 | 0 | 12.3 |
06/06 | 12.9 | -0.05 | -0.39 | 342 | 36 | 43 | 0 | -7 | 4,022 | 46,335 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,117 | 333 | 0 | 0 | 0 | 13.18 |
06/05 | 12.95 | -0.15 | -1.15 | 626 | 59 | 14 | 0 | +45 | 4,029 | 46,335 | 8.7 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,115 | 343 | 0 | 0 | 0 | 14.55 |
06/04 | 13.1 | -0.05 | -0.38 | 313 | 46 | 15 | 0 | +31 | 3,984 | 46,335 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,105 | 348 | 0 | 0 | 0 | 16.63 |
06/03 | 13.15 | -0.05 | -0.38 | 443 | 5 | 5 | 0 | +0 | 3,953 | 46,335 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 1,105 | 372 | 0 | 0 | 0 | 25.53 |
05/31 | 13.2 | +0.05 | +0.38 | 359 | 49 | 19 | 0 | +30 | 3,953 | 46,335 | 8.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 264 | 0 | -264 | 1,143 | 381 | 0 | 0 | 0 | 13.09 |
05/30 | 13.15 | +0.05 | +0.38 | 1,059 | 34 | 13 | 0 | +21 | 3,923 | 46,335 | 8.47 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 1,407 | 387 | 0 | 0 | 0 | 22.94 |
05/29 | 13.1 | -0.05 | -0.38 | 412 | 21 | 11 | 0 | +10 | 3,902 | 46,335 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,374 | 382 | 0 | 0 | 0 | 18.19 |
05/28 | 13.15 | +0.25 | +1.94 | 266 | 1 | 20 | 0 | -19 | 3,892 | 46,335 | 8.4 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 1,367 | 389 | 0 | 0 | 0 | 13.89 |
05/27 | 12.9 | -0.1 | -0.77 | 426 | 21 | 38 | 0 | -17 | 3,911 | 46,335 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,360 | 397 | 0 | 0 | 0 | 8.68 |
05/24 | 13 | +0.05 | +0.39 | 531 | 73 | 39 | 0 | +34 | 3,928 | 46,335 | 8.48 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 30 | 0 | -12 | 1,360 | 397 | 2 | 0.38 | 0 | 11.11 |
05/23 | 12.95 | -0.4 | -3 | 1,266 | 61 | 81 | 0 | -20 | 3,894 | 46,335 | 8.4 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 1,372 | 402 | 0 | 0 | 0 | 8.93 |
05/22 | 13.35 | -0.1 | -0.74 | 575 | 21 | 17 | 0 | +4 | 3,914 | 46,335 | 8.45 | 0 | 0 | 0 | +0 | 0 | 0 | 44 | 0 | 0 | +44 | 1,328 | 404 | 0 | 0 | 0 | 2.26 |
05/21 | 13.45 | -0.3 | -2.18 | 941 | 71 | 63 | 0 | +8 | 3,910 | 46,335 | 8.44 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 0 | 0 | +31 | 1,284 | 414 | 0 | 0 | 0 | 10.2 |
05/20 | 13.75 | +0.2 | +1.48 | 620 | 26 | 61 | 0 | -35 | 3,902 | 46,335 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,253 | 413 | 0 | 0 | 0 | 18.87 |
05/17 | 13.55 | +0.1 | +0.74 | 461 | 193 | 65 | 505 | -377 | 3,937 | 46,335 | 8.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,251 | 412 | 0 | 0 | 0 | 10.19 |
05/16 | 13.45 | +0.3 | +2.28 | 1,082 | 209 | 44 | 35 | +130 | 4,314 | 46,335 | 9.31 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,251 | 414 | 0 | 0 | 0 | 18.4 |
05/15 | 13.15 | +0 | +0 | 748 | 39 | 27 | 0 | +12 | 4,184 | 46,335 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 1,249 | 410 | 0 | 0 | 0 | 25.39 |
05/14 | 13.15 | -0.4 | -2.95 | 925 | 66 | 148 | 0 | -82 | 4,172 | 46,335 | 9 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,245 | 406 | 0 | 0 | 0 | 10.49 |
05/13 | 13.55 | +0.2 | +1.5 | 802 | 55 | 35 | 0 | +20 | 4,254 | 46,335 | 9.18 | 0 | 2 | 0 | +2 | 2 | 0 | 26 | 0 | 0 | +26 | 1,245 | 404 | 5 | 0.62 | 0.05 | 19.08 |
05/10 | 13.35 | +0.2 | +1.52 | 636 | 139 | 34 | 0 | +105 | 4,234 | 46,335 | 9.14 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 1,219 | 404 | 0 | 0 | 0 | 21.86 |
05/09 | 13.15 | -0.35 | -2.59 | 1,090 | 87 | 37 | 0 | +50 | 4,129 | 46,335 | 8.91 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,207 | 404 | 0 | 0 | 0 | 22.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。