1416
12.55
TWD+0.10 (0.80%)
2024.09.16收盤
廣豐-法人買賣
廣豐最新法人買賣狀況
整理廣豐最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進93張、佔全市場比重的32.75%;其中外資買進89張、佔全市場比重的31.34%;自營商買進4張、佔全市場比重的1.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的10.56%;其中外資賣出15張、佔全市場比重的5.28%;自營商賣出15張、佔全市場比重的5.28%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣豐持股淨買入(+)/淨賣出(-)張數為+63張,均價為NT$12.49元。
開盤價
12.45
收盤價
12.55
當日範圍
12.4 - 12.6
成交張數
284
開盤價(昨)
12.45
收盤價(昨)
12.45
昨日範圍
12.4 - 12.55
成交張數(昨)
168
成交金額
354.68萬
成交金額(昨)
209.10萬
52週範圍
10.25 - 14.2
發行股數
2億
市值
23億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
12.45
收盤價
12.55
成交張數
284
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 89 | 15 | +74 | 連2賣→連2買 |
金額(元) | 111.1萬 | 18.7萬 | +92萬 | ||
均價(元) | 12.49 | 12.49 | 12.49 | ||
佔成交比重(%) | 31.3% | 5.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 12.49 | 12.49 | 12.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 15 | -11 | 無→賣 |
金額(元) | 5.0萬 | 18.7萬 | -14萬 | ||
均價(元) | 12.49 | 12.49 | 12.49 | ||
佔成交比重(%) | 1.4% | 5.3% | 不適用 | ||
三大法人 | 張數 | 93 | 30 | +63 | 連2賣→連2買 |
金額(元) | 116.1萬 | 37.5萬 | +79萬 | ||
均價(元) | 12.49 | 12.49 | 12.49 | ||
佔成交比重(%) | 32.7% | 10.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
12.45
收盤價
12.55
成交張數
284
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 12.55 | +0.1 | +0.8 | 284 | 89 | 15 | +74 | 0 | 0 | +0 | 4 | 15 | -11 | 93 | 30 | +63 | ||
09/13 | 12.45 | +0 | +0 | 168 | 31 | 18 | +13 | 21,119 | +11.39 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 18 | +13 |
09/12 | 12.45 | -0.1 | -0.8 | 260 | 46 | 117 | -71 | 21,106 | +11.39 | 0 | 0 | +0 | 31 | 0 | +31 | 77 | 117 | -40 |
09/11 | 12.55 | +0.15 | +1.21 | 226 | 20 | 43 | -23 | 21,208 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 43 | -23 |
09/10 | 12.4 | -0.3 | -2.36 | 779 | 310 | 186 | +124 | 21,231 | +11.46 | 0 | 0 | +0 | 8 | 7 | +1 | 318 | 193 | +125 |
09/09 | 12.7 | +0.45 | +3.67 | 974 | 203 | 312 | -109 | 21,105 | +11.39 | 0 | 0 | +0 | 1 | 3 | -2 | 204 | 315 | -111 |
09/06 | 12.25 | +0.1 | +0.82 | 380 | 65 | 120 | -55 | 21,178 | +11.43 | 0 | 0 | +0 | 1 | 9 | -8 | 66 | 129 | -63 |
09/05 | 12.15 | +0 | +0 | 465 | 81 | 97 | -16 | 21,233 | +11.46 | 0 | 0 | +0 | 8 | 1 | +7 | 89 | 98 | -9 |
09/04 | 12.15 | -0.65 | -5.08 | 996 | 77 | 409 | -332 | 21,264 | +11.47 | 0 | 0 | +0 | 0 | 4 | -4 | 77 | 413 | -336 |
09/03 | 12.8 | -0.1 | -0.78 | 508 | 22 | 187 | -165 | 21,596 | +11.65 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 187 | -165 |
09/02 | 12.9 | -0.1 | -0.77 | 448 | 35 | 204 | -169 | 21,770 | +11.75 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 204 | -168 |
08/30 | 13 | -0.15 | -1.14 | 689 | 73 | 227 | -154 | 21,939 | +11.84 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 227 | -154 |
08/29 | 13.15 | +0 | +0 | 481 | 45 | 74 | -29 | 22,093 | +11.92 | 0 | 0 | +0 | 0 | 1 | -1 | 45 | 75 | -30 |
08/28 | 13.15 | +0 | +0 | 1,176 | 282 | 103 | +179 | 22,126 | +11.94 | 0 | 0 | +0 | 0 | 0 | +0 | 282 | 103 | +179 |
08/27 | 13.15 | +0.4 | +3.14 | 1,725 | 934 | 67 | +867 | 21,948 | +11.84 | 0 | 0 | +0 | 0 | 1 | -1 | 934 | 68 | +866 |
08/26 | 12.75 | -0.1 | -0.78 | 825 | 234 | 139 | +95 | 21,083 | +11.38 | 0 | 0 | +0 | 0 | 0 | +0 | 234 | 139 | +95 |
08/23 | 12.85 | +0.3 | +2.39 | 1,552 | 212 | 518 | -306 | 20,976 | +11.32 | 0 | 0 | +0 | 0 | 4 | -4 | 212 | 522 | -310 |
08/22 | 12.55 | -0.1 | -0.79 | 909 | 145 | 185 | -40 | 21,281 | +11.48 | 0 | 0 | +0 | 1 | 1 | +0 | 146 | 186 | -40 |
08/21 | 12.65 | -0.05 | -0.39 | 1,006 | 345 | 187 | +158 | 21,320 | +11.5 | 0 | 0 | +0 | 0 | 0 | +0 | 345 | 187 | +158 |
08/20 | 12.7 | -0.35 | -2.68 | 1,133 | 71 | 282 | -211 | 21,160 | +11.42 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 282 | -211 |
08/19 | 13.05 | -0.05 | -0.38 | 2,515 | 937 | 193 | +744 | 21,371 | +11.53 | 0 | 0 | +0 | 0 | 1 | -1 | 937 | 194 | +743 |
08/16 | 13.1 | +1 | +8.26 | 9,007 | 1,210 | 1,180 | +30 | 20,627 | +11.13 | 0 | 0 | +0 | 1 | 1 | +0 | 1,211 | 1,181 | +30 |
08/15 | 12.1 | +0.45 | +3.86 | 1,466 | 251 | 76 | +175 | 20,596 | +11.11 | 0 | 0 | +0 | 1 | 30 | -29 | 252 | 106 | +146 |
08/14 | 11.65 | +0.15 | +1.3 | 813 | 294 | 126 | +168 | 20,421 | +11.02 | 0 | 0 | +0 | 0 | 76 | -76 | 294 | 202 | +92 |
08/13 | 11.5 | -0.1 | -0.86 | 244 | 26 | 81 | -55 | 20,253 | +10.93 | 0 | 0 | +0 | 0 | 2 | -2 | 26 | 83 | -57 |
08/12 | 11.6 | +0.2 | +1.75 | 292 | 70 | 6 | +64 | 20,308 | +10.96 | 0 | 0 | +0 | 0 | 9 | -9 | 70 | 15 | +55 |
08/09 | 11.4 | +0.15 | +1.33 | 391 | 106 | 65 | +41 | 20,244 | +10.92 | 0 | 0 | +0 | 0 | 2 | -2 | 106 | 67 | +39 |
08/08 | 11.25 | -0.1 | -0.88 | 150 | 30 | 64 | -34 | 20,203 | +10.9 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 64 | -34 |
08/07 | 11.35 | +0.4 | +3.65 | 809 | 407 | 37 | +370 | 20,246 | +10.92 | 0 | 0 | +0 | 9 | 9 | +0 | 416 | 46 | +370 |
08/06 | 10.95 | -0.05 | -0.45 | 797 | 144 | 363 | -219 | 19,876 | +10.72 | 0 | 0 | +0 | 6 | 7 | -1 | 150 | 370 | -220 |
08/05 | 11 | -1.15 | -9.47 | 1,299 | 163 | 609 | -446 | 20,095 | +10.84 | 0 | 0 | +0 | 6 | 17 | -11 | 169 | 626 | -457 |
08/02 | 12.15 | -0.35 | -2.8 | 484 | 17 | 241 | -224 | 20,541 | +11.08 | 0 | 0 | +0 | 2 | 2 | +0 | 19 | 243 | -224 |
08/01 | 12.5 | +0.2 | +1.63 | 746 | 477 | 63 | +414 | 20,756 | +11.2 | 0 | 0 | +0 | 0 | 0 | +0 | 477 | 63 | +414 |
07/31 | 12.3 | -0.1 | -0.81 | 175 | 33 | 84 | -51 | 20,342 | +10.98 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 84 | -51 |
07/30 | 12.4 | +0 | +0 | 237 | 104 | 69 | +35 | 20,381 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 104 | 69 | +35 |
07/29 | 12.4 | +0.25 | +2.06 | 1,345 | 557 | 146 | +411 | 20,352 | +10.98 | 0 | 0 | +0 | 8 | 2 | +6 | 565 | 148 | +417 |
07/26 | 12.15 | -0.25 | -2.02 | 414 | 107 | 54 | +53 | 19,941 | +10.76 | 0 | 0 | +0 | 16 | 4 | +12 | 123 | 58 | +65 |
07/23 | 12.4 | +0 | +0 | 453 | 42 | 55 | -13 | 19,888 | +10.73 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 55 | -10 |
07/22 | 12.4 | -0.15 | -1.2 | 579 | 158 | 176 | -18 | 19,901 | +10.74 | 0 | 0 | +0 | 3 | 0 | +3 | 161 | 176 | -15 |
07/19 | 12.55 | -0.2 | -1.57 | 880 | 75 | 388 | -313 | 19,913 | +10.74 | 0 | 0 | +0 | 0 | 1 | -1 | 75 | 389 | -314 |
07/18 | 12.75 | +0.1 | +0.79 | 617 | 197 | 108 | +89 | 20,227 | +10.91 | 0 | 0 | +0 | 0 | 0 | +0 | 197 | 108 | +89 |
07/17 | 12.65 | +0.3 | +2.43 | 1,255 | 267 | 144 | +123 | 20,138 | +10.87 | 0 | 0 | +0 | 9 | 9 | +0 | 276 | 153 | +123 |
07/16 | 12.35 | +0 | +0 | 306 | 55 | 14 | +41 | 20,015 | +10.8 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 16 | +39 |
07/15 | 12.35 | -0.1 | -0.8 | 251 | 22 | 32 | -10 | 19,974 | +10.78 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 32 | -10 |
07/12 | 12.45 | +0.15 | +1.22 | 607 | 268 | 39 | +229 | 19,982 | +10.78 | 0 | 0 | +0 | 9 | 9 | +0 | 277 | 48 | +229 |
07/11 | 12.3 | -0.15 | -1.2 | 449 | 96 | 141 | -45 | 19,753 | +10.66 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 141 | -45 |
07/10 | 12.45 | +0.3 | +2.47 | 1,501 | 374 | 129 | +245 | 19,799 | +10.68 | 0 | 0 | +0 | 20 | 1 | +19 | 394 | 130 | +264 |
07/09 | 12.15 | +0 | +0 | 335 | 0 | 111 | -111 | 19,552 | +10.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 111 | -111 |
07/08 | 12.15 | -0.05 | -0.41 | 381 | 23 | 78 | -55 | 19,663 | +10.61 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 78 | -55 |
07/05 | 12.2 | +0 | +0 | 473 | 191 | 33 | +158 | 19,717 | +10.64 | 0 | 0 | +0 | 0 | 0 | +0 | 191 | 33 | +158 |
07/04 | 12.2 | -0.05 | -0.41 | 370 | 111 | 27 | +84 | 19,567 | +10.56 | 0 | 0 | +0 | 1 | 0 | +1 | 112 | 27 | +85 |
07/03 | 12.25 | +0.05 | +0.41 | 339 | 41 | 93 | -52 | 19,482 | +10.51 | 0 | 0 | +0 | 2 | 20 | -18 | 43 | 113 | -70 |
07/02 | 12.2 | +0.1 | +0.83 | 327 | 58 | 50 | +8 | 19,530 | +10.54 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 50 | +8 |
07/01 | 12.1 | +0.1 | +0.83 | 368 | 135 | 62 | +73 | 19,507 | +10.53 | 0 | 0 | +0 | 0 | 13 | -13 | 135 | 75 | +60 |
06/28 | 12 | +0.05 | +0.42 | 371 | 122 | 51 | +71 | 19,434 | +10.49 | 0 | 0 | +0 | 0 | 0 | +0 | 122 | 51 | +71 |
06/27 | 11.95 | -0.05 | -0.42 | 246 | 9 | 91 | -82 | 19,361 | +10.45 | 0 | 0 | +0 | 8 | 0 | +8 | 17 | 91 | -74 |
06/26 | 12 | -0.05 | -0.41 | 373 | 26 | 53 | -27 | 19,443 | +10.49 | 0 | 0 | +0 | 5 | 0 | +5 | 31 | 53 | -22 |
06/25 | 12.05 | -0.05 | -0.41 | 612 | 100 | 187 | -87 | 19,470 | +10.51 | 0 | 0 | +0 | 2 | 0 | +2 | 102 | 187 | -85 |
06/24 | 12.1 | -0.05 | -0.41 | 403 | 111 | 79 | +32 | 19,557 | +10.55 | 0 | 0 | +0 | 0 | 0 | +0 | 111 | 79 | +32 |
06/21 | 12.15 | -0.15 | -1.22 | 1,108 | 340 | 103 | +237 | 19,525 | +10.53 | 0 | 0 | +0 | 0 | 0 | +0 | 340 | 103 | +237 |
06/20 | 12.3 | -0.1 | -0.81 | 711 | 108 | 259 | -151 | 19,288 | +10.41 | 0 | 0 | +0 | 55 | 1 | +54 | 163 | 260 | -97 |
06/19 | 12.4 | -0.15 | -1.2 | 476 | 22 | 252 | -230 | 19,439 | +10.49 | 0 | 0 | +0 | 16 | 3 | +13 | 38 | 255 | -217 |
06/18 | 12.55 | -0.4 | -3.09 | 398 | 13 | 181 | -168 | 19,727 | +10.64 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 181 | -167 |
06/17 | 12.95 | +0.05 | +0.39 | 980 | 319 | 77 | +242 | 19,895 | +10.73 | 0 | 0 | +0 | 0 | 36 | -36 | 319 | 113 | +206 |
06/14 | 12.9 | +0.15 | +1.18 | 560 | 149 | 58 | +91 | 19,653 | +10.6 | 0 | 0 | +0 | 0 | 1 | -1 | 149 | 59 | +90 |
06/13 | 12.75 | +0.05 | +0.39 | 427 | 119 | 119 | +0 | 19,562 | +10.55 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 119 | +0 |
06/12 | 12.7 | -0.2 | -1.55 | 804 | 72 | 252 | -180 | 19,562 | +10.55 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 252 | -180 |
06/11 | 12.9 | -0.15 | -1.15 | 506 | 35 | 260 | -225 | 19,742 | +10.65 | 0 | 0 | +0 | 2 | 0 | +2 | 37 | 260 | -223 |
06/07 | 13.05 | +0.15 | +1.16 | 561 | 225 | 13 | +212 | 19,967 | +10.77 | 0 | 0 | +0 | 18 | 4 | +14 | 243 | 17 | +226 |
06/06 | 12.9 | -0.05 | -0.39 | 342 | 46 | 72 | -26 | 19,755 | +10.66 | 0 | 0 | +0 | 0 | 3 | -3 | 46 | 75 | -29 |
06/05 | 12.95 | -0.15 | -1.15 | 626 | 115 | 97 | +18 | 19,781 | +10.67 | 0 | 0 | +0 | 51 | 0 | +51 | 166 | 97 | +69 |
06/04 | 13.1 | -0.05 | -0.38 | 313 | 68 | 89 | -21 | 19,763 | +10.66 | 0 | 0 | +0 | 9 | 0 | +9 | 77 | 89 | -12 |
06/03 | 13.15 | -0.05 | -0.38 | 443 | 198 | 110 | +88 | 19,784 | +10.67 | 0 | 0 | +0 | 2 | 0 | +2 | 200 | 110 | +90 |
05/31 | 13.2 | +0.05 | +0.38 | 359 | 60 | 81 | -21 | 19,789 | +10.68 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 82 | -22 |
05/30 | 13.15 | +0.05 | +0.38 | 1,059 | 195 | 163 | +32 | 20,074 | +10.83 | 0 | 0 | +0 | 1 | 9 | -8 | 196 | 172 | +24 |
05/29 | 13.1 | -0.05 | -0.38 | 412 | 152 | 42 | +110 | 20,012 | +10.8 | 0 | 0 | +0 | 0 | 0 | +0 | 152 | 42 | +110 |
05/28 | 13.15 | +0.25 | +1.94 | 266 | 67 | 53 | +14 | 19,900 | +10.74 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 53 | +14 |
05/27 | 12.9 | -0.1 | -0.77 | 426 | 88 | 47 | +41 | 19,886 | +10.73 | 0 | 0 | +0 | 1 | 0 | +1 | 89 | 47 | +42 |
05/24 | 13 | +0.05 | +0.39 | 531 | 65 | 94 | -29 | 19,845 | +10.71 | 0 | 0 | +0 | 6 | 3 | +3 | 71 | 97 | -26 |
05/23 | 12.95 | -0.4 | -3 | 1,266 | 60 | 432 | -372 | 19,894 | +10.73 | 0 | 0 | +0 | 0 | 26 | -26 | 60 | 458 | -398 |
05/22 | 13.35 | -0.1 | -0.74 | 575 | 36 | 89 | -53 | 20,236 | +10.92 | 0 | 0 | +0 | 0 | 16 | -16 | 36 | 105 | -69 |
05/21 | 13.45 | -0.3 | -2.18 | 941 | 28 | 389 | -361 | 20,260 | +10.93 | 0 | 0 | +0 | 5 | 5 | +0 | 33 | 394 | -361 |
05/20 | 13.75 | +0.2 | +1.48 | 620 | 122 | 158 | -36 | 20,625 | +11.13 | 0 | 0 | +0 | 1 | 4 | -3 | 123 | 162 | -39 |
05/17 | 13.55 | +0.1 | +0.74 | 461 | 46 | 65 | -19 | 20,661 | +11.15 | 0 | 0 | +0 | 6 | 0 | +6 | 52 | 65 | -13 |
05/16 | 13.45 | +0.3 | +2.28 | 1,082 | 287 | 151 | +136 | 20,680 | +11.16 | 0 | 0 | +0 | 0 | 8 | -8 | 287 | 159 | +128 |
05/15 | 13.15 | +0 | +0 | 748 | 73 | 236 | -163 | 20,544 | +11.08 | 0 | 0 | +0 | 37 | 1 | +36 | 110 | 237 | -127 |
05/14 | 13.15 | -0.4 | -2.95 | 925 | 59 | 345 | -286 | 20,707 | +11.17 | 0 | 0 | +0 | 15 | 8 | +7 | 74 | 353 | -279 |
05/13 | 13.55 | +0.2 | +1.5 | 802 | 233 | 198 | +35 | 20,993 | +11.33 | 0 | 0 | +0 | 0 | 20 | -20 | 233 | 218 | +15 |
05/10 | 13.35 | +0.2 | +1.52 | 636 | 116 | 360 | -244 | 20,952 | +11.3 | 0 | 0 | +0 | 0 | 7 | -7 | 116 | 367 | -251 |
05/09 | 13.15 | -0.35 | -2.59 | 1,090 | 251 | 302 | -51 | 21,196 | +11.44 | 0 | 0 | +0 | 0 | 0 | +0 | 251 | 302 | -51 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。