1416
12.65
TWD+0.05 (0.40%)
2025.05.22收盤
廣豐－現股當沖
廣豐最新現股當沖狀況
整理廣豐最新(2025/05/22) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.79%。當日現股當沖之總損益為+300元、每張平均損益則為+60元。
開盤價
12.5
收盤價
12.65
當日範圍
12.5 - 12.7
成交張數
104
開盤價(昨)
12.6
收盤價(昨)
12.6
昨日範圍
12.55 - 12.65
成交張數(昨)
98
成交金額
131.28萬
成交金額(昨)
123.30萬
52週範圍
10.6 - 13.9
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
12.5
收盤價
12.65
成交張數
104
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 12.65 | +0.05 | +0.4 | 104 | 131.7 | 5 | 4.79 | 6.3 | 4.79 | 6.33 | 4.81 | +0.03 | +60 | 0 | 0 |
| 2025/05/21 | 12.6 | +0 | +0 | 98 | 123.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 12.6 | -0.05 | -0.4 | 101 | 127 | 2 | 1.98 | 2.52 | 1.98 | 2.53 | 1.99 | +0.01 | +75 | 0 | 0 |
| 2025/05/19 | 12.65 | +0.05 | +0.4 | 105 | 131.81 | 3 | 2.86 | 3.77 | 2.86 | 3.77 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 12.6 | -0.05 | -0.4 | 238 | 301.15 | 37 | 15.55 | 46.91 | 15.58 | 46.76 | 15.53 | -0.14 | -39.19 | 0 | 0 |
| 2025/05/15 | 12.65 | +0 | +0 | 217 | 273.81 | 22 | 10.13 | 27.8 | 10.15 | 27.74 | 10.13 | -0.06 | -27.27 | 0 | 0 |
| 2025/05/14 | 12.65 | -0.05 | -0.39 | 178 | 224.76 | 21 | 11.82 | 26.54 | 11.81 | 26.6 | 11.83 | +0.06 | +28.57 | 0 | 0 |
| 2025/05/13 | 12.7 | -0.15 | -1.17 | 182 | 232.83 | 6 | 3.29 | 7.67 | 3.29 | 7.66 | 3.29 | -0.01 | -25 | 0 | 0 |
| 2025/05/12 | 12.85 | +0 | +0 | 149 | 192.45 | 4 | 2.68 | 5.15 | 2.68 | 5.17 | 2.69 | +0.02 | +50 | 0 | 0 |
| 2025/05/09 | 12.85 | +0 | +0 | 176 | 224.94 | 35 | 19.93 | 44.83 | 19.93 | 44.95 | 19.98 | +0.12 | +34.29 | 0 | 0 |
| 2025/05/08 | 12.85 | -0.05 | -0.39 | 175 | 225.23 | 27 | 15.44 | 34.96 | 15.52 | 34.82 | 15.46 | -0.14 | -51.85 | 0 | 0 |
| 2025/05/07 | 12.9 | -0.1 | -0.77 | 210 | 272.01 | 31 | 14.75 | 40.12 | 14.75 | 40.27 | 14.8 | +0.15 | +50 | 0 | 0 |
| 2025/05/06 | 13 | -0.1 | -0.76 | 502 | 653.27 | 34 | 6.77 | 44.52 | 6.81 | 44.48 | 6.81 | -0.04 | -10.29 | 0 | 0 |
| 2025/05/05 | 13.1 | +0 | +0 | 2,085 | 2,787.71 | 493 | 23.65 | 658.48 | 23.62 | 656.57 | 23.55 | -1.91 | -38.74 | 0 | 0 |
| 2025/05/02 | 13.1 | +0.75 | +6.07 | 1,023 | 1,313.5 | 114 | 11.14 | 143.9 | 10.96 | 146.06 | 11.12 | +2.16 | +189.47 | 0 | 0 |
| 2025/04/30 | 12.35 | -0.05 | -0.4 | 101 | 124.53 | 7 | 6.95 | 8.64 | 6.94 | 8.65 | 6.95 | +0.01 | +7.14 | 0 | 0 |
| 2025/04/29 | 12.4 | +0.1 | +0.81 | 145 | 178.57 | 6 | 4.13 | 7.37 | 4.13 | 7.41 | 4.15 | +0.04 | +66.67 | 0 | 0 |
| 2025/04/28 | 12.3 | +0.15 | +1.23 | 162 | 198.27 | 1 | 0.62 | 1.23 | 0.62 | 1.23 | 0.62 | +0.01 | +50 | 0 | 0 |
| 2025/04/25 | 12.15 | +0.1 | +0.83 | 87 | 105.77 | 6 | 6.88 | 7.28 | 6.88 | 7.28 | 6.88 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 12.05 | -0.05 | -0.41 | 69 | 83.07 | 3 | 4.36 | 3.62 | 4.36 | 3.62 | 4.35 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/23 | 12.1 | +0.15 | +1.26 | 79 | 95.41 | 6 | 7.56 | 7.2 | 7.54 | 7.24 | 7.58 | +0.04 | +66.67 | 0 | 0 |
| 2025/04/22 | 11.95 | -0.15 | -1.24 | 682 | 809.69 | 214 | 31.38 | 254.36 | 31.41 | 254.08 | 31.38 | -0.28 | -13.08 | 0 | 0 |
| 2025/04/21 | 12.1 | -0.05 | -0.41 | 500 | 609.13 | 71 | 14.2 | 86.54 | 14.21 | 86.53 | 14.21 | -0.01 | -1.41 | 0 | 0 |
| 2025/04/18 | 12.15 | +0.2 | +1.67 | 229 | 277.81 | 38 | 16.58 | 45.95 | 16.54 | 46.16 | 16.62 | +0.21 | +55.26 | 0 | 0 |
| 2025/04/17 | 11.95 | +0.1 | +0.84 | 120 | 141.99 | 20 | 16.73 | 23.73 | 16.72 | 23.75 | 16.73 | +0.02 | +10 | 0 | 0 |
| 2025/04/16 | 11.85 | +0.05 | +0.42 | 222 | 261.63 | 15 | 6.75 | 17.62 | 6.74 | 17.7 | 6.77 | +0.07 | +50 | 0 | 0 |
| 2025/04/15 | 11.8 | +0.5 | +4.42 | 539 | 623.8 | 73 | 13.53 | 84.63 | 13.57 | 85.53 | 13.71 | +0.9 | +122.6 | 0 | 0 |
| 2025/04/14 | 11.3 | +0 | +0 | 309 | 348.09 | 47 | 15.23 | 53.07 | 15.25 | 53.26 | 15.3 | +0.19 | +40.43 | 0 | 0 |
| 2025/04/11 | 11.3 | -0.35 | -3 | 463 | 522.15 | 132 | 28.5 | 148.31 | 28.4 | 149.03 | 28.54 | +0.73 | +55.3 | 0 | 0 |
| 2025/04/10 | 11.65 | +1.05 | +9.91 | 791 | 912.8 | 59 | 7.46 | 68.14 | 7.46 | 68.05 | 7.46 | -0.09 | -15.25 | 0 | 0 |
| 2025/04/09 | 10.6 | -0.5 | -4.5 | 995 | 1,080.42 | 150 | 15.08 | 160.89 | 14.89 | 166.16 | 15.38 | +5.27 | +351.33 | 0 | 0 |
| 2025/04/08 | 11.1 | -0.15 | -1.33 | 1,548 | 1,695.91 | 475 | 30.68 | 519.16 | 30.61 | 522.57 | 30.81 | +3.4 | +71.68 | 0 | 0 |
| 2025/04/07 | 11.25 | -1.25 | -10 | 884 | 996.35 | 56 | 6.33 | 63.38 | 6.36 | 63.29 | 6.35 | -0.09 | -15.18 | 0 | 0 |
| 2025/04/02 | 12.5 | -0.05 | -0.4 | 257 | 321.53 | 27 | 10.52 | 33.81 | 10.52 | 33.88 | 10.54 | +0.06 | +22.22 | 0 | 0 |
| 2025/04/01 | 12.55 | -0.1 | -0.79 | 435 | 546.03 | 53 | 12.18 | 66.44 | 12.17 | 66.71 | 12.22 | +0.28 | +51.89 | 0 | 0 |
| 2025/03/31 | 12.65 | -0.2 | -1.56 | 494 | 622.35 | 47 | 9.51 | 59.3 | 9.53 | 59.4 | 9.54 | +0.1 | +21.28 | 0 | 0 |
| 2025/03/28 | 12.85 | -0.05 | -0.39 | 648 | 825.33 | 159 | 24.53 | 202.47 | 24.53 | 202.43 | 24.53 | -0.05 | -3.14 | 0 | 0 |
| 2025/03/27 | 12.9 | +0 | +0 | 722 | 926.92 | 119 | 16.49 | 152.72 | 16.48 | 153.06 | 16.51 | +0.35 | +29.41 | 0 | 0 |
| 2025/03/26 | 12.9 | +0.05 | +0.39 | 235 | 301.31 | 62 | 26.38 | 79.78 | 26.48 | 79.34 | 26.33 | -0.43 | -70.16 | 0 | 0 |
| 2025/03/25 | 12.85 | +0 | +0 | 159 | 202.42 | 40 | 25.24 | 51.19 | 25.29 | 51.12 | 25.26 | -0.07 | -16.25 | 0 | 0 |
| 2025/03/24 | 12.85 | +0.05 | +0.39 | 266 | 340.57 | 54 | 20.3 | 69.23 | 20.33 | 69.23 | 20.33 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 12.8 | +0.05 | +0.39 | 273 | 347.44 | 9 | 3.3 | 11.43 | 3.29 | 11.51 | 3.31 | +0.08 | +88.89 | 0 | 0 |
| 2025/03/20 | 12.75 | -0.05 | -0.39 | 208 | 265.4 | 8 | 3.85 | 10.22 | 3.85 | 10.19 | 3.84 | -0.04 | -43.75 | 0 | 0 |
| 2025/03/19 | 12.8 | +0.1 | +0.79 | 141 | 179.63 | 7 | 4.97 | 8.93 | 4.97 | 8.9 | 4.96 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/18 | 12.7 | +0.15 | +1.2 | 385 | 488.22 | 8 | 2.08 | 10.12 | 2.07 | 10.16 | 2.08 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/17 | 12.55 | -0.05 | -0.4 | 334 | 420.32 | 25 | 7.49 | 31.55 | 7.51 | 31.45 | 7.48 | -0.1 | -42 | 0 | 0 |
| 2025/03/14 | 12.6 | +0.15 | +1.2 | 588 | 731.69 | 91 | 15.48 | 113.2 | 15.47 | 113.56 | 15.52 | +0.36 | +39.56 | 0 | 0 |
| 2025/03/13 | 12.45 | -0.05 | -0.4 | 264 | 328.96 | 13 | 4.92 | 16.22 | 4.93 | 16.18 | 4.92 | -0.04 | -26.92 | 0 | 0 |
| 2025/03/12 | 12.5 | +0 | +0 | 95 | 119.49 | 1 | 1.05 | 1.25 | 1.05 | 1.26 | 1.05 | +0.01 | +100 | 0 | 0 |
| 2025/03/11 | 12.5 | -0.15 | -1.19 | 302 | 376.7 | 25 | 8.27 | 31.2 | 8.28 | 31.2 | 8.28 | +0.01 | +4 | 0 | 0 |
| 2025/03/10 | 12.65 | -0.1 | -0.78 | 305 | 383.88 | 14 | 4.6 | 17.68 | 4.61 | 17.75 | 4.62 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/07 | 12.75 | +0.05 | +0.39 | 150 | 189.75 | 9 | 6.02 | 11.41 | 6.02 | 11.47 | 6.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/06 | 12.7 | +0 | +0 | 102 | 129.35 | 3 | 2.95 | 3.81 | 2.95 | 3.82 | 2.95 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/05 | 12.7 | +0 | +0 | 204 | 259.56 | 11 | 5.39 | 14.01 | 5.4 | 14.02 | 5.4 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/04 | 12.7 | -0.1 | -0.78 | 133 | 169.06 | 12 | 9.05 | 15.27 | 9.03 | 15.33 | 9.07 | +0.07 | +54.17 | 0 | 0 |
| 2025/03/03 | 12.8 | -0.05 | -0.39 | 112 | 143.54 | 1 | 0.89 | 1.28 | 0.89 | 1.28 | 0.89 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 12.85 | -0.05 | -0.39 | 104 | 134.39 | 6 | 5.75 | 7.72 | 5.74 | 7.75 | 5.77 | +0.03 | +50 | 0 | 0 |
| 2025/02/26 | 12.9 | -0.05 | -0.39 | 121 | 155.62 | 11 | 9.12 | 14.23 | 9.14 | 14.19 | 9.12 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/25 | 12.95 | +0.2 | +1.57 | 285 | 366.48 | 39 | 13.7 | 50.17 | 13.69 | 50.23 | 13.71 | +0.06 | +15.38 | 0 | 0 |
| 2025/02/24 | 12.75 | -0.05 | -0.39 | 228 | 292.18 | 42 | 18.43 | 53.84 | 18.43 | 53.73 | 18.39 | -0.12 | -27.38 | 0 | 0 |
| 2025/02/21 | 12.8 | +0.15 | +1.19 | 346 | 440.98 | 81 | 23.39 | 103.17 | 23.39 | 103.19 | 23.4 | +0.02 | +2.47 | 0 | 0 |
| 2025/02/20 | 12.65 | -0.05 | -0.39 | 111 | 140.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 12.7 | -0.05 | -0.39 | 155 | 197.48 | 8 | 5.15 | 10.19 | 5.16 | 10.18 | 5.15 | -0.01 | -18.75 | 0 | 0 |
| 2025/02/18 | 12.75 | +0.05 | +0.39 | 141 | 179.16 | 15 | 10.65 | 19.05 | 10.64 | 19.11 | 10.67 | +0.06 | +36.67 | 0 | 0 |
| 2025/02/17 | 12.7 | +0 | +0 | 291 | 368.95 | 33 | 11.33 | 41.77 | 11.32 | 41.88 | 11.35 | +0.11 | +33.33 | 0 | 0 |
| 2025/02/14 | 12.7 | +0.1 | +0.79 | 174 | 220.1 | 27 | 15.54 | 34.17 | 15.53 | 34.3 | 15.58 | +0.12 | +44.44 | 0 | 0 |
| 2025/02/13 | 12.6 | +0.1 | +0.8 | 257 | 324.7 | 12 | 4.67 | 15.14 | 4.66 | 15.16 | 4.67 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/12 | 12.5 | -0.1 | -0.79 | 277 | 350.9 | 32 | 11.54 | 40.59 | 11.57 | 40.67 | 11.59 | +0.09 | +26.56 | 0 | 0 |
| 2025/02/11 | 12.6 | -0.25 | -1.95 | 245 | 309.85 | 20 | 8.18 | 25.36 | 8.18 | 25.41 | 8.2 | +0.06 | +27.5 | 0 | 0 |
| 2025/02/10 | 12.85 | +0 | +0 | 181 | 232.48 | 39 | 21.52 | 50.06 | 21.54 | 50.05 | 21.53 | -0.02 | -5.13 | 0 | 0 |
| 2025/02/07 | 12.85 | +0.15 | +1.18 | 464 | 595.78 | 119 | 25.63 | 152.79 | 25.65 | 152.83 | 25.65 | +0.04 | +3.36 | 0 | 0 |
| 2025/02/06 | 12.7 | +0 | +0 | 250 | 318.02 | 9 | 3.59 | 11.43 | 3.59 | 11.46 | 3.6 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/05 | 12.7 | +0.1 | +0.79 | 480 | 609.35 | 50 | 10.41 | 63.55 | 10.43 | 63.38 | 10.4 | -0.17 | -35 | 0 | 0 |
| 2025/02/04 | 12.6 | +0.25 | +2.02 | 339 | 422.85 | 33 | 9.74 | 41.08 | 9.72 | 41.31 | 9.77 | +0.23 | +71.21 | 0 | 0 |
| 2025/02/03 | 12.35 | +0 | +0 | 125 | 153.29 | 17 | 13.63 | 20.86 | 13.61 | 20.95 | 13.67 | +0.09 | +52.94 | 0 | 0 |
| 2025/01/22 | 12.35 | +0.1 | +0.82 | 101 | 124.52 | 18 | 17.74 | 22.18 | 17.82 | 22.07 | 17.72 | -0.12 | -63.89 | 0 | 0 |
| 2025/01/21 | 12.25 | -0.05 | -0.41 | 132 | 162.2 | 14 | 10.6 | 17.21 | 10.61 | 17.19 | 10.6 | -0.02 | -14.29 | 0 | 0 |
| 2025/01/20 | 12.3 | +0.1 | +0.82 | 295 | 362.03 | 81 | 27.44 | 99.42 | 27.46 | 99.33 | 27.44 | -0.1 | -12.35 | 0 | 0 |
| 2025/01/17 | 12.2 | +0 | +0 | 90 | 110.43 | 11 | 12.16 | 13.42 | 12.15 | 13.44 | 12.17 | +0.02 | +18.18 | 0 | 0 |
| 2025/01/16 | 12.2 | +0.05 | +0.41 | 161 | 197.1 | 25 | 15.49 | 30.57 | 15.51 | 30.54 | 15.49 | -0.03 | -12 | 0 | 0 |
| 2025/01/15 | 12.15 | +0 | +0 | 88 | 107.63 | 6 | 6.79 | 7.31 | 6.79 | 7.3 | 6.78 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/14 | 12.15 | +0.15 | +1.25 | 297 | 360.76 | 204 | 68.73 | 248.43 | 68.86 | 247.74 | 68.67 | -0.69 | -33.82 | 0 | 0 |
| 2025/01/13 | 12 | -0.2 | -1.64 | 690 | 829.36 | 180 | 26.07 | 215.85 | 26.03 | 217.47 | 26.22 | +1.62 | +90.28 | 0 | 0 |
| 2025/01/10 | 12.2 | -0.05 | -0.41 | 687 | 850.9 | 342 | 49.75 | 424.19 | 49.85 | 425.46 | 50 | +1.28 | +37.43 | 0 | 0 |
| 2025/01/09 | 12.25 | -0.05 | -0.41 | 395 | 483.59 | 75 | 19.01 | 91.53 | 18.93 | 92.24 | 19.07 | +0.71 | +94.67 | 0 | 0 |
| 2025/01/08 | 12.3 | -0.05 | -0.4 | 493 | 604.66 | 167 | 33.86 | 204.03 | 33.74 | 205.28 | 33.95 | +1.25 | +74.55 | 0 | 0 |
| 2025/01/07 | 12.35 | -0.25 | -1.98 | 599 | 745.43 | 64 | 10.68 | 79.43 | 10.66 | 79.38 | 10.65 | -0.05 | -7.81 | 0 | 0 |
| 2025/01/06 | 12.6 | -0.1 | -0.79 | 426 | 538.53 | 63 | 14.8 | 79.67 | 14.79 | 79.98 | 14.85 | +0.32 | +50 | 0 | 0 |
| 2025/01/03 | 12.7 | +0 | +0 | 334 | 421.75 | 21 | 6.29 | 26.55 | 6.3 | 26.56 | 6.3 | +0.01 | +4.76 | 0 | 0 |
| 2025/01/02 | 12.7 | -0.25 | -1.93 | 398 | 507.01 | 24 | 6.02 | 30.54 | 6.02 | 30.5 | 6.02 | -0.04 | -14.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
