1416
13.4
TWD-0.20 (-1.47%)
2024.11.08收盤
廣豐－現股當沖
廣豐最新現股當沖狀況
整理廣豐最新(2024/11/07) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的10.7%。當日現股當沖之總損益為+950元、每張平均損益則為+18元。
開盤價
13.65
收盤價
13.4
當日範圍
13.35 - 13.75
成交張數
438
開盤價(昨)
13.45
收盤價(昨)
13.6
昨日範圍
13.4 - 13.6
成交張數(昨)
495
成交金額
592.59萬
成交金額(昨)
666.52萬
52週範圍
10.65 - 14.2
發行股數
2億
市值
25億
現股當沖－歷史逐日資訊
開盤價
13.65
收盤價
13.4
成交張數
438
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 13.4 | -0.2 | -1.47 | 438 | 591.95 | 105 | 24 | 142.37 | 24.05 | 141.85 | 23.96 | -0.52 | -49.05 | 0 | 0 |
| 11/07 | 13.6 | +0.15 | +1.12 | 495 | 666.69 | 53 | 10.7 | 71.33 | 10.7 | 71.42 | 10.71 | +0.1 | +17.92 | 0 | 0 |
| 11/06 | 13.45 | -0.3 | -2.18 | 487 | 661.54 | 40 | 8.22 | 54.51 | 8.24 | 54.55 | 8.25 | +0.04 | +11.25 | 0 | 0 |
| 11/05 | 13.75 | +0 | +0 | 663 | 909.54 | 204 | 30.77 | 279.76 | 30.76 | 279.98 | 30.78 | +0.21 | +10.29 | 0 | 0 |
| 11/04 | 13.75 | -0.1 | -0.72 | 701 | 965.64 | 176 | 25.12 | 242.56 | 25.12 | 243.68 | 25.23 | +1.11 | +63.07 | 0 | 0 |
| 11/01 | 13.85 | +0.1 | +0.73 | 534 | 737.58 | 112 | 20.97 | 154.47 | 20.94 | 155 | 21.02 | +0.54 | +47.77 | 0 | 0 |
| 10/30 | 13.75 | +0.1 | +0.73 | 943 | 1,300.85 | 319 | 33.81 | 438.5 | 33.71 | 440.91 | 33.89 | +2.42 | +75.71 | 7 | 0.74 |
| 10/29 | 13.65 | -0.2 | -1.44 | 3,008 | 4,189.17 | 1,026 | 34.11 | 1,427.21 | 34.07 | 1,424.96 | 34.02 | -2.25 | -21.93 | 13 | 0.43 |
| 10/28 | 13.85 | +0.85 | +6.54 | 3,737 | 5,160.22 | 1,136 | 30.4 | 1,563.08 | 30.29 | 1,570.94 | 30.44 | +7.87 | +69.28 | 10 | 0.27 |
| 10/25 | 13 | -0.3 | -2.26 | 734 | 960.66 | 77 | 10.49 | 100.41 | 10.45 | 101.45 | 10.56 | +1.04 | +135.06 | 0 | 0 |
| 10/24 | 13.3 | -0.05 | -0.37 | 238 | 317.48 | 13 | 5.45 | 17.29 | 5.45 | 17.32 | 5.46 | +0.03 | +23.08 | 0 | 0 |
| 10/23 | 13.35 | +0.05 | +0.38 | 372 | 497.66 | 64 | 17.23 | 85.62 | 17.2 | 85.75 | 17.23 | +0.12 | +19.53 | 0 | 0 |
| 10/22 | 13.3 | +0 | +0 | 405 | 533.32 | 85 | 21.01 | 112.25 | 21.05 | 112.38 | 21.07 | +0.12 | +14.12 | 0 | 0 |
| 10/21 | 13.3 | -0.1 | -0.75 | 525 | 701.42 | 87 | 16.58 | 115.86 | 16.52 | 116.71 | 16.64 | +0.84 | +97.13 | 3 | 0.57 |
| 10/18 | 13.4 | -0.1 | -0.74 | 629 | 851.36 | 212 | 33.68 | 286.69 | 33.67 | 287.2 | 33.73 | +0.52 | +24.29 | 0 | 0 |
| 10/17 | 13.5 | +0.2 | +1.5 | 651 | 874.21 | 131 | 20.12 | 175.44 | 20.07 | 175.69 | 20.1 | +0.25 | +19.08 | 0 | 0 |
| 10/16 | 13.3 | +0.1 | +0.76 | 237 | 313.86 | 47 | 19.81 | 62.09 | 19.78 | 62.23 | 19.83 | +0.14 | +28.72 | 0 | 0 |
| 10/15 | 13.2 | -0.05 | -0.38 | 269 | 355.54 | 46 | 17.12 | 60.81 | 17.1 | 61 | 17.16 | +0.19 | +41.3 | 0 | 0 |
| 10/14 | 13.25 | -0.05 | -0.38 | 560 | 745.37 | 189 | 33.73 | 252.74 | 33.91 | 251.79 | 33.78 | -0.94 | -49.74 | 0 | 0 |
| 10/11 | 13.3 | -0.15 | -1.12 | 596 | 798.42 | 186 | 31.21 | 250.02 | 31.31 | 250.53 | 31.38 | +0.51 | +27.42 | 0 | 0 |
| 10/09 | 13.45 | -0.1 | -0.74 | 974 | 1,314.74 | 232 | 23.82 | 313.31 | 23.83 | 314.75 | 23.94 | +1.44 | +62.07 | 0 | 0 |
| 10/08 | 13.55 | -0.35 | -2.52 | 1,235 | 1,682.47 | 467 | 37.8 | 635.02 | 37.74 | 638.5 | 37.95 | +3.48 | +74.63 | 0 | 0 |
| 10/07 | 13.9 | +0.7 | +5.3 | 2,302 | 3,146.73 | 465 | 20.2 | 630.66 | 20.04 | 639.02 | 20.31 | +8.36 | +179.78 | 21 | 0.91 |
| 10/04 | 13.2 | -0.15 | -1.12 | 844 | 1,123.48 | 187 | 22.14 | 248.97 | 22.16 | 249.13 | 22.17 | +0.16 | +8.56 | 0 | 0 |
| 10/01 | 13.35 | +0.1 | +0.75 | 909 | 1,211.14 | 171 | 18.82 | 228.06 | 18.83 | 228.31 | 18.85 | +0.25 | +14.62 | 0 | 0 |
| 09/30 | 13.25 | +0.15 | +1.15 | 1,314 | 1,737.63 | 108 | 8.22 | 142.78 | 8.22 | 142.98 | 8.23 | +0.2 | +18.06 | 0 | 0 |
| 09/27 | 13.1 | +0.45 | +3.56 | 1,271 | 1,649.93 | 110 | 8.65 | 141 | 8.55 | 142.25 | 8.62 | +1.25 | +113.64 | 0 | 0 |
| 09/26 | 12.65 | -0.1 | -0.78 | 206 | 262.23 | 11 | 5.34 | 14.04 | 5.35 | 13.99 | 5.34 | -0.04 | -36.36 | 0 | 0 |
| 09/25 | 12.75 | +0.2 | +1.59 | 673 | 860.23 | 105 | 15.61 | 133.61 | 15.53 | 134.35 | 15.62 | +0.74 | +70.48 | 0 | 0 |
| 09/24 | 12.55 | -0.05 | -0.4 | 148 | 186.36 | 7 | 4.71 | 8.79 | 4.72 | 8.79 | 4.71 | -0.01 | -14.29 | 0 | 0 |
| 09/23 | 12.6 | -0.05 | -0.4 | 220 | 277.91 | 44 | 19.98 | 55.62 | 20.01 | 55.65 | 20.02 | +0.03 | +6.82 | 0 | 0 |
| 09/20 | 12.65 | -0.05 | -0.39 | 625 | 789.95 | 121 | 19.37 | 152.5 | 19.3 | 153.63 | 19.45 | +1.14 | +93.8 | 0 | 0 |
| 09/19 | 12.7 | +0.15 | +1.2 | 399 | 504.14 | 38 | 9.53 | 47.88 | 9.5 | 48.06 | 9.53 | +0.18 | +48.68 | 0 | 0 |
| 09/18 | 12.55 | +0 | +0 | 235 | 295.65 | 38 | 16.15 | 47.9 | 16.2 | 47.77 | 16.16 | -0.12 | -32.89 | 0 | 0 |
| 09/16 | 12.55 | +0.1 | +0.8 | 284 | 354.89 | 23 | 8.09 | 28.7 | 8.09 | 28.81 | 8.12 | +0.11 | +47.83 | 0 | 0 |
| 09/13 | 12.45 | +0 | +0 | 168 | 208.49 | 10 | 5.97 | 12.43 | 5.96 | 12.47 | 5.98 | +0.04 | +45 | 0 | 0 |
| 09/12 | 12.45 | -0.1 | -0.8 | 260 | 324.51 | 37 | 14.25 | 46.37 | 14.29 | 46.28 | 14.26 | -0.08 | -21.62 | 0 | 0 |
| 09/11 | 12.55 | +0.15 | +1.21 | 226 | 282.47 | 42 | 18.6 | 52.59 | 18.62 | 52.43 | 18.56 | -0.17 | -39.29 | 0 | 0 |
| 09/10 | 12.4 | -0.3 | -2.36 | 779 | 988.85 | 217 | 27.87 | 275.04 | 27.81 | 275.66 | 27.88 | +0.62 | +28.8 | 1 | 0.13 |
| 09/09 | 12.7 | +0.45 | +3.67 | 974 | 1,205.62 | 274 | 28.12 | 336.5 | 27.91 | 340.52 | 28.24 | +4.02 | +146.72 | 0 | 0 |
| 09/06 | 12.25 | +0.1 | +0.82 | 380 | 465.14 | 105 | 27.67 | 128.47 | 27.62 | 129 | 27.73 | +0.53 | +50.48 | 0 | 0 |
| 09/05 | 12.15 | +0 | +0 | 465 | 566.43 | 75 | 16.12 | 91.39 | 16.13 | 91.87 | 16.22 | +0.48 | +64 | 0 | 0 |
| 09/04 | 12.15 | -0.65 | -5.08 | 996 | 1,221.2 | 94 | 9.44 | 115.53 | 9.46 | 115.78 | 9.48 | +0.26 | +27.13 | 0 | 0 |
| 09/03 | 12.8 | -0.1 | -0.78 | 508 | 647.13 | 42 | 8.27 | 53.77 | 8.31 | 53.61 | 8.28 | -0.15 | -36.9 | 0 | 0 |
| 09/02 | 12.9 | -0.1 | -0.77 | 448 | 577.42 | 48 | 10.72 | 61.92 | 10.72 | 62.16 | 10.77 | +0.24 | +51.04 | 0 | 0 |
| 08/30 | 13 | -0.15 | -1.14 | 689 | 897.16 | 66 | 9.58 | 86 | 9.59 | 86 | 9.59 | +0.01 | +0.76 | 0 | 0 |
| 08/29 | 13.15 | +0 | +0 | 481 | 630.3 | 45 | 9.36 | 58.78 | 9.33 | 59.03 | 9.37 | +0.25 | +55.56 | 0 | 0 |
| 08/28 | 13.15 | +0 | +0 | 1,176 | 1,553.12 | 276 | 23.46 | 364.7 | 23.48 | 364.55 | 23.47 | -0.15 | -5.62 | 29 | 2.47 |
| 08/27 | 13.15 | +0.4 | +3.14 | 1,725 | 2,257.74 | 106 | 6.15 | 137.92 | 6.11 | 138.43 | 6.13 | +0.51 | +47.64 | 21 | 1.22 |
| 08/26 | 12.75 | -0.1 | -0.78 | 825 | 1,056.09 | 170 | 20.61 | 217.15 | 20.56 | 218.72 | 20.71 | +1.57 | +92.65 | 3 | 0.36 |
| 08/23 | 12.85 | +0.3 | +2.39 | 1,552 | 1,958.7 | 552 | 35.56 | 693.38 | 35.4 | 699.05 | 35.69 | +5.67 | +102.81 | 0 | 0 |
| 08/22 | 12.55 | -0.1 | -0.79 | 909 | 1,135.61 | 161 | 17.72 | 201.04 | 17.7 | 201.93 | 17.78 | +0.88 | +54.66 | 0 | 0 |
| 08/21 | 12.65 | -0.05 | -0.39 | 1,006 | 1,271.47 | 222 | 22.07 | 280.06 | 22.03 | 281.02 | 22.1 | +0.95 | +43.02 | 0 | 0 |
| 08/20 | 12.7 | -0.35 | -2.68 | 1,133 | 1,453.76 | 111 | 9.8 | 142.97 | 9.83 | 142.94 | 9.83 | -0.02 | -1.8 | 0 | 0 |
| 08/19 | 13.05 | -0.05 | -0.38 | 2,515 | 3,269.41 | 568 | 22.58 | 732.9 | 22.42 | 739.87 | 22.63 | +6.96 | +122.62 | 5 | 0.2 |
| 08/16 | 13.1 | +1 | +8.26 | 9,007 | 11,860.54 | 2,502 | 27.78 | 3,281.04 | 27.66 | 3,294.29 | 27.78 | +13.25 | +52.96 | 2 | 0.02 |
| 08/15 | 12.1 | +0.45 | +3.86 | 1,466 | 1,774.58 | 270 | 18.42 | 324.37 | 18.28 | 327.62 | 18.46 | +3.25 | +120.19 | 0 | 0 |
| 08/14 | 11.65 | +0.15 | +1.3 | 813 | 954.08 | 218 | 26.81 | 255.32 | 26.76 | 256.24 | 26.86 | +0.92 | +41.97 | 0 | 0 |
| 08/13 | 11.5 | -0.1 | -0.86 | 244 | 283.01 | 23 | 9.43 | 26.68 | 9.43 | 26.71 | 9.44 | +0.03 | +10.87 | 0 | 0 |
| 08/12 | 11.6 | +0.2 | +1.75 | 292 | 338.66 | 5 | 1.71 | 5.78 | 1.71 | 5.8 | 1.71 | +0.03 | +50 | 1 | 0.34 |
| 08/09 | 11.4 | +0.15 | +1.33 | 391 | 444.9 | 78 | 19.96 | 88.8 | 19.96 | 88.92 | 19.99 | +0.12 | +16.03 | 0 | 0 |
| 08/08 | 11.25 | -0.1 | -0.88 | 150 | 169.03 | 23 | 15.31 | 25.82 | 15.28 | 25.96 | 15.36 | +0.14 | +58.7 | 0 | 0 |
| 08/07 | 11.35 | +0.4 | +3.65 | 809 | 915.3 | 103 | 12.73 | 116.12 | 12.69 | 117.14 | 12.8 | +1.02 | +99.03 | 0 | 0 |
| 08/06 | 10.95 | -0.05 | -0.45 | 797 | 867.84 | 172 | 21.58 | 185.94 | 21.43 | 189.03 | 21.78 | +3.08 | +179.36 | 0 | 0 |
| 08/05 | 11 | -1.15 | -9.47 | 1,299 | 1,474.18 | 181 | 13.93 | 203.51 | 13.81 | 207.91 | 14.1 | +4.4 | +243.09 | 0 | 0 |
| 08/02 | 12.15 | -0.35 | -2.8 | 484 | 590.63 | 37 | 7.65 | 45.11 | 7.64 | 45.33 | 7.67 | +0.22 | +59.46 | 0 | 0 |
| 08/01 | 12.5 | +0.2 | +1.63 | 746 | 935.59 | 95 | 12.74 | 118.66 | 12.68 | 119.5 | 12.77 | +0.83 | +87.89 | 2 | 0.27 |
| 07/31 | 12.3 | -0.1 | -0.81 | 175 | 216.31 | 35 | 19.99 | 43.34 | 20.03 | 43.3 | 20.02 | -0.04 | -11.43 | 0 | 0 |
| 07/30 | 12.4 | +0 | +0 | 237 | 292.75 | 58 | 24.5 | 71.72 | 24.5 | 71.52 | 24.43 | -0.2 | -34.48 | 0 | 0 |
| 07/29 | 12.4 | +0.25 | +2.06 | 1,345 | 1,655.7 | 283 | 21.04 | 346.73 | 20.94 | 350.47 | 21.17 | +3.74 | +132.16 | 0 | 0 |
| 07/26 | 12.15 | -0.25 | -2.02 | 414 | 501.25 | 57 | 13.76 | 68.45 | 13.66 | 69.31 | 13.83 | +0.85 | +150 | 0 | 0 |
| 07/23 | 12.4 | +0 | +0 | 453 | 530.01 | 29 | 6.4 | 36.19 | 6.83 | 36.12 | 6.82 | -0.07 | -22.41 | 0 | 0 |
| 07/22 | 12.4 | -0.15 | -1.2 | 579 | 715.12 | 129 | 22.3 | 159.56 | 22.31 | 160.16 | 22.4 | +0.6 | +46.9 | 0 | 0 |
| 07/19 | 12.55 | -0.2 | -1.57 | 880 | 1,104.12 | 194 | 22.04 | 242.65 | 21.98 | 244.32 | 22.13 | +1.68 | +86.6 | 0 | 0 |
| 07/18 | 12.75 | +0.1 | +0.79 | 617 | 782.37 | 137 | 22.22 | 173.69 | 22.2 | 173.81 | 22.22 | +0.12 | +8.76 | 0 | 0 |
| 07/17 | 12.65 | +0.3 | +2.43 | 1,255 | 1,590.28 | 320 | 25.49 | 401.95 | 25.28 | 407.9 | 25.65 | +5.96 | +186.09 | 0 | 0 |
| 07/16 | 12.35 | +0 | +0 | 306 | 380.09 | 20 | 6.53 | 24.75 | 6.51 | 24.88 | 6.55 | +0.13 | +65 | 0 | 0 |
| 07/15 | 12.35 | -0.1 | -0.8 | 251 | 312.35 | 7 | 2.78 | 8.73 | 2.79 | 8.72 | 2.79 | -0.01 | -14.29 | 0 | 0 |
| 07/12 | 12.45 | +0.15 | +1.22 | 607 | 752.53 | 26 | 4.28 | 32.23 | 4.28 | 32.33 | 4.3 | +0.1 | +38.46 | 0 | 0 |
| 07/11 | 12.3 | -0.15 | -1.2 | 449 | 556.6 | 50 | 11.14 | 61.98 | 11.14 | 62.06 | 11.15 | +0.08 | +16 | 0 | 0 |
| 07/10 | 12.45 | +0.3 | +2.47 | 1,501 | 1,873.84 | 215 | 14.33 | 267.92 | 14.3 | 269.52 | 14.38 | +1.61 | +74.88 | 0 | 0 |
| 07/09 | 12.15 | +0 | +0 | 335 | 407.21 | 6 | 1.79 | 7.29 | 1.79 | 7.32 | 1.8 | +0.03 | +50 | 0 | 0 |
| 07/08 | 12.15 | -0.05 | -0.41 | 381 | 463.9 | 22 | 5.78 | 26.79 | 5.77 | 26.87 | 5.79 | +0.09 | +38.64 | 0 | 0 |
| 07/05 | 12.2 | +0 | +0 | 473 | 576.2 | 33 | 6.98 | 40.18 | 6.97 | 40.22 | 6.98 | +0.04 | +10.61 | 0 | 0 |
| 07/04 | 12.2 | -0.05 | -0.41 | 370 | 451.08 | 14 | 3.78 | 17.02 | 3.77 | 17.08 | 3.79 | +0.06 | +39.29 | 0 | 0 |
| 07/03 | 12.25 | +0.05 | +0.41 | 339 | 413.25 | 30 | 8.85 | 36.55 | 8.84 | 36.67 | 8.87 | +0.12 | +41.67 | 0 | 0 |
| 07/02 | 12.2 | +0.1 | +0.83 | 327 | 396.83 | 26 | 7.95 | 31.43 | 7.92 | 31.54 | 7.95 | +0.12 | +44.23 | 0 | 0 |
| 07/01 | 12.1 | +0.1 | +0.83 | 368 | 447.61 | 48 | 13.03 | 58.17 | 13 | 58.23 | 13.01 | +0.07 | +13.54 | 0 | 0 |
| 06/28 | 12 | +0.05 | +0.42 | 371 | 445.63 | 20 | 5.38 | 23.96 | 5.38 | 24.02 | 5.39 | +0.05 | +25 | 0 | 0 |
| 06/27 | 11.95 | -0.05 | -0.42 | 246 | 294.15 | 8 | 3.26 | 9.57 | 3.25 | 9.59 | 3.26 | +0.01 | +18.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
