1416
12.5
TWD-0.05 (-0.40%)
2025.04.02收盤
廣豐－現股當沖
廣豐最新現股當沖狀況
整理廣豐最新(2025/04/02) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的10.52%。當日現股當沖之總損益為+600元、每張平均損益則為+22元。
開盤價
12.6
收盤價
12.5
當日範圍
12.5 - 12.6
成交張數
257
開盤價(昨)
12.65
收盤價(昨)
12.55
昨日範圍
12.5 - 12.65
成交張數(昨)
435
成交金額
321.87萬
成交金額(昨)
545.68萬
52週範圍
10.95 - 14.2
發行股數
2億
市值
23億
現股當沖－歷史逐日資訊
開盤價
12.6
收盤價
12.5
成交張數
257
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 12.5 | -0.05 | -0.4 | 257 | 321.53 | 27 | 10.52 | 33.81 | 10.52 | 33.88 | 10.54 | +0.06 | +22.22 | 0 | 0 |
| 2025/04/01 | 12.55 | -0.1 | -0.79 | 435 | 546.03 | 53 | 12.18 | 66.44 | 12.17 | 66.71 | 12.22 | +0.28 | +51.89 | 0 | 0 |
| 2025/03/31 | 12.65 | -0.2 | -1.56 | 494 | 622.35 | 47 | 9.51 | 59.3 | 9.53 | 59.4 | 9.54 | +0.1 | +21.28 | 0 | 0 |
| 2025/03/28 | 12.85 | -0.05 | -0.39 | 648 | 825.33 | 159 | 24.53 | 202.47 | 24.53 | 202.43 | 24.53 | -0.05 | -3.14 | 0 | 0 |
| 2025/03/27 | 12.9 | +0 | +0 | 722 | 926.92 | 119 | 16.49 | 152.72 | 16.48 | 153.06 | 16.51 | +0.35 | +29.41 | 0 | 0 |
| 2025/03/26 | 12.9 | +0.05 | +0.39 | 235 | 301.31 | 62 | 26.38 | 79.78 | 26.48 | 79.34 | 26.33 | -0.43 | -70.16 | 0 | 0 |
| 2025/03/25 | 12.85 | +0 | +0 | 159 | 202.42 | 40 | 25.24 | 51.19 | 25.29 | 51.12 | 25.26 | -0.07 | -16.25 | 0 | 0 |
| 2025/03/24 | 12.85 | +0.05 | +0.39 | 266 | 340.57 | 54 | 20.3 | 69.23 | 20.33 | 69.23 | 20.33 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 12.8 | +0.05 | +0.39 | 273 | 347.44 | 9 | 3.3 | 11.43 | 3.29 | 11.51 | 3.31 | +0.08 | +88.89 | 0 | 0 |
| 2025/03/20 | 12.75 | -0.05 | -0.39 | 208 | 265.4 | 8 | 3.85 | 10.22 | 3.85 | 10.19 | 3.84 | -0.04 | -43.75 | 0 | 0 |
| 2025/03/19 | 12.8 | +0.1 | +0.79 | 141 | 179.63 | 7 | 4.97 | 8.93 | 4.97 | 8.9 | 4.96 | -0.02 | -28.57 | 0 | 0 |
| 2025/03/18 | 12.7 | +0.15 | +1.2 | 385 | 488.22 | 8 | 2.08 | 10.12 | 2.07 | 10.16 | 2.08 | +0.04 | +56.25 | 0 | 0 |
| 2025/03/17 | 12.55 | -0.05 | -0.4 | 334 | 420.32 | 25 | 7.49 | 31.55 | 7.51 | 31.45 | 7.48 | -0.1 | -42 | 0 | 0 |
| 2025/03/14 | 12.6 | +0.15 | +1.2 | 588 | 731.69 | 91 | 15.48 | 113.2 | 15.47 | 113.56 | 15.52 | +0.36 | +39.56 | 0 | 0 |
| 2025/03/13 | 12.45 | -0.05 | -0.4 | 264 | 328.96 | 13 | 4.92 | 16.22 | 4.93 | 16.18 | 4.92 | -0.04 | -26.92 | 0 | 0 |
| 2025/03/12 | 12.5 | +0 | +0 | 95 | 119.49 | 1 | 1.05 | 1.25 | 1.05 | 1.26 | 1.05 | +0.01 | +100 | 0 | 0 |
| 2025/03/11 | 12.5 | -0.15 | -1.19 | 302 | 376.7 | 25 | 8.27 | 31.2 | 8.28 | 31.2 | 8.28 | +0.01 | +4 | 0 | 0 |
| 2025/03/10 | 12.65 | -0.1 | -0.78 | 305 | 383.88 | 14 | 4.6 | 17.68 | 4.61 | 17.75 | 4.62 | +0.06 | +42.86 | 0 | 0 |
| 2025/03/07 | 12.75 | +0.05 | +0.39 | 150 | 189.75 | 9 | 6.02 | 11.41 | 6.02 | 11.47 | 6.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/03/06 | 12.7 | +0 | +0 | 102 | 129.35 | 3 | 2.95 | 3.81 | 2.95 | 3.82 | 2.95 | +0.01 | +33.33 | 0 | 0 |
| 2025/03/05 | 12.7 | +0 | +0 | 204 | 259.56 | 11 | 5.39 | 14.01 | 5.4 | 14.02 | 5.4 | +0.01 | +13.64 | 0 | 0 |
| 2025/03/04 | 12.7 | -0.1 | -0.78 | 133 | 169.06 | 12 | 9.05 | 15.27 | 9.03 | 15.33 | 9.07 | +0.07 | +54.17 | 0 | 0 |
| 2025/03/03 | 12.8 | -0.05 | -0.39 | 112 | 143.54 | 1 | 0.89 | 1.28 | 0.89 | 1.28 | 0.89 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 12.85 | -0.05 | -0.39 | 104 | 134.39 | 6 | 5.75 | 7.72 | 5.74 | 7.75 | 5.77 | +0.03 | +50 | 0 | 0 |
| 2025/02/26 | 12.9 | -0.05 | -0.39 | 121 | 155.62 | 11 | 9.12 | 14.23 | 9.14 | 14.19 | 9.12 | -0.04 | -36.36 | 0 | 0 |
| 2025/02/25 | 12.95 | +0.2 | +1.57 | 285 | 366.48 | 39 | 13.7 | 50.17 | 13.69 | 50.23 | 13.71 | +0.06 | +15.38 | 0 | 0 |
| 2025/02/24 | 12.75 | -0.05 | -0.39 | 228 | 292.18 | 42 | 18.43 | 53.84 | 18.43 | 53.73 | 18.39 | -0.12 | -27.38 | 0 | 0 |
| 2025/02/21 | 12.8 | +0.15 | +1.19 | 346 | 440.98 | 81 | 23.39 | 103.17 | 23.39 | 103.19 | 23.4 | +0.02 | +2.47 | 0 | 0 |
| 2025/02/20 | 12.65 | -0.05 | -0.39 | 111 | 140.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 12.7 | -0.05 | -0.39 | 155 | 197.48 | 8 | 5.15 | 10.19 | 5.16 | 10.18 | 5.15 | -0.01 | -18.75 | 0 | 0 |
| 2025/02/18 | 12.75 | +0.05 | +0.39 | 141 | 179.16 | 15 | 10.65 | 19.05 | 10.64 | 19.11 | 10.67 | +0.06 | +36.67 | 0 | 0 |
| 2025/02/17 | 12.7 | +0 | +0 | 291 | 368.95 | 33 | 11.33 | 41.77 | 11.32 | 41.88 | 11.35 | +0.11 | +33.33 | 0 | 0 |
| 2025/02/14 | 12.7 | +0.1 | +0.79 | 174 | 220.1 | 27 | 15.54 | 34.17 | 15.53 | 34.3 | 15.58 | +0.12 | +44.44 | 0 | 0 |
| 2025/02/13 | 12.6 | +0.1 | +0.8 | 257 | 324.7 | 12 | 4.67 | 15.14 | 4.66 | 15.16 | 4.67 | +0.01 | +12.5 | 0 | 0 |
| 2025/02/12 | 12.5 | -0.1 | -0.79 | 277 | 350.9 | 32 | 11.54 | 40.59 | 11.57 | 40.67 | 11.59 | +0.09 | +26.56 | 0 | 0 |
| 2025/02/11 | 12.6 | -0.25 | -1.95 | 245 | 309.85 | 20 | 8.18 | 25.36 | 8.18 | 25.41 | 8.2 | +0.06 | +27.5 | 0 | 0 |
| 2025/02/10 | 12.85 | +0 | +0 | 181 | 232.48 | 39 | 21.52 | 50.06 | 21.54 | 50.05 | 21.53 | -0.02 | -5.13 | 0 | 0 |
| 2025/02/07 | 12.85 | +0.15 | +1.18 | 464 | 595.78 | 119 | 25.63 | 152.79 | 25.65 | 152.83 | 25.65 | +0.04 | +3.36 | 0 | 0 |
| 2025/02/06 | 12.7 | +0 | +0 | 250 | 318.02 | 9 | 3.59 | 11.43 | 3.59 | 11.46 | 3.6 | +0.03 | +33.33 | 0 | 0 |
| 2025/02/05 | 12.7 | +0.1 | +0.79 | 480 | 609.35 | 50 | 10.41 | 63.55 | 10.43 | 63.38 | 10.4 | -0.17 | -35 | 0 | 0 |
| 2025/02/04 | 12.6 | +0.25 | +2.02 | 339 | 422.85 | 33 | 9.74 | 41.08 | 9.72 | 41.31 | 9.77 | +0.23 | +71.21 | 0 | 0 |
| 2025/02/03 | 12.35 | +0 | +0 | 125 | 153.29 | 17 | 13.63 | 20.86 | 13.61 | 20.95 | 13.67 | +0.09 | +52.94 | 0 | 0 |
| 2025/01/22 | 12.35 | +0.1 | +0.82 | 101 | 124.52 | 18 | 17.74 | 22.18 | 17.82 | 22.07 | 17.72 | -0.12 | -63.89 | 0 | 0 |
| 2025/01/21 | 12.25 | -0.05 | -0.41 | 132 | 162.2 | 14 | 10.6 | 17.21 | 10.61 | 17.19 | 10.6 | -0.02 | -14.29 | 0 | 0 |
| 2025/01/20 | 12.3 | +0.1 | +0.82 | 295 | 362.03 | 81 | 27.44 | 99.42 | 27.46 | 99.33 | 27.44 | -0.1 | -12.35 | 0 | 0 |
| 2025/01/17 | 12.2 | +0 | +0 | 90 | 110.43 | 11 | 12.16 | 13.42 | 12.15 | 13.44 | 12.17 | +0.02 | +18.18 | 0 | 0 |
| 2025/01/16 | 12.2 | +0.05 | +0.41 | 161 | 197.1 | 25 | 15.49 | 30.57 | 15.51 | 30.54 | 15.49 | -0.03 | -12 | 0 | 0 |
| 2025/01/15 | 12.15 | +0 | +0 | 88 | 107.63 | 6 | 6.79 | 7.31 | 6.79 | 7.3 | 6.78 | -0.01 | -16.67 | 0 | 0 |
| 2025/01/14 | 12.15 | +0.15 | +1.25 | 297 | 360.76 | 204 | 68.73 | 248.43 | 68.86 | 247.74 | 68.67 | -0.69 | -33.82 | 0 | 0 |
| 2025/01/13 | 12 | -0.2 | -1.64 | 690 | 829.36 | 180 | 26.07 | 215.85 | 26.03 | 217.47 | 26.22 | +1.62 | +90.28 | 0 | 0 |
| 2025/01/10 | 12.2 | -0.05 | -0.41 | 687 | 850.9 | 342 | 49.75 | 424.19 | 49.85 | 425.46 | 50 | +1.28 | +37.43 | 0 | 0 |
| 2025/01/09 | 12.25 | -0.05 | -0.41 | 395 | 483.59 | 75 | 19.01 | 91.53 | 18.93 | 92.24 | 19.07 | +0.71 | +94.67 | 0 | 0 |
| 2025/01/08 | 12.3 | -0.05 | -0.4 | 493 | 604.66 | 167 | 33.86 | 204.03 | 33.74 | 205.28 | 33.95 | +1.25 | +74.55 | 0 | 0 |
| 2025/01/07 | 12.35 | -0.25 | -1.98 | 599 | 745.43 | 64 | 10.68 | 79.43 | 10.66 | 79.38 | 10.65 | -0.05 | -7.81 | 0 | 0 |
| 2025/01/06 | 12.6 | -0.1 | -0.79 | 426 | 538.53 | 63 | 14.8 | 79.67 | 14.79 | 79.98 | 14.85 | +0.32 | +50 | 0 | 0 |
| 2025/01/03 | 12.7 | +0 | +0 | 334 | 421.75 | 21 | 6.29 | 26.55 | 6.3 | 26.56 | 6.3 | +0.01 | +4.76 | 0 | 0 |
| 2025/01/02 | 12.7 | -0.25 | -1.93 | 398 | 507.01 | 24 | 6.02 | 30.54 | 6.02 | 30.5 | 6.02 | -0.04 | -14.58 | 0 | 0 |
| 2024/12/31 | 12.95 | +0.05 | +0.39 | 257 | 330.33 | 21 | 8.17 | 26.95 | 8.16 | 27 | 8.17 | +0.04 | +21.43 | 6 | 2.33 |
| 2024/12/30 | 12.9 | -0.05 | -0.39 | 157 | 203.03 | 26 | 16.58 | 33.54 | 16.52 | 33.66 | 16.58 | +0.12 | +46.15 | 0 | 0 |
| 2024/12/27 | 12.95 | +0 | +0 | 294 | 380.5 | 19 | 6.46 | 24.62 | 6.47 | 24.57 | 6.46 | -0.04 | -23.68 | 0 | 0 |
| 2024/12/26 | 12.95 | -0.25 | -1.89 | 146 | 190.68 | 20 | 13.68 | 26.13 | 13.7 | 26.04 | 13.66 | -0.09 | -45 | 0 | 0 |
| 2024/12/25 | 13.2 | +0.2 | +1.54 | 396 | 518.61 | 123 | 31.03 | 161.01 | 31.05 | 161.16 | 31.07 | +0.14 | +11.79 | 0 | 0 |
| 2024/12/24 | 13 | +0 | +0 | 123 | 160.17 | 40 | 32.53 | 52.09 | 32.52 | 52.22 | 32.6 | +0.12 | +31.25 | 0 | 0 |
| 2024/12/23 | 13 | +0.1 | +0.78 | 203 | 263.89 | 28 | 13.78 | 36.37 | 13.78 | 36.42 | 13.8 | +0.06 | +19.64 | 0 | 0 |
| 2024/12/20 | 12.9 | -0.15 | -1.15 | 285 | 370.52 | 60 | 21.07 | 78.28 | 21.13 | 78.11 | 21.08 | -0.18 | -30 | 0 | 0 |
| 2024/12/19 | 13.05 | +0.1 | +0.77 | 230 | 297.41 | 49 | 21.31 | 63.23 | 21.26 | 63.38 | 21.31 | +0.15 | +31.63 | 0 | 0 |
| 2024/12/18 | 12.95 | +0 | +0 | 141 | 181.98 | 16 | 11.36 | 20.67 | 11.36 | 20.71 | 11.38 | +0.04 | +28.12 | 0 | 0 |
| 2024/12/17 | 12.95 | -0.15 | -1.15 | 317 | 412.61 | 42 | 13.25 | 55.2 | 13.38 | 55.07 | 13.35 | -0.13 | -30.95 | 0 | 0 |
| 2024/12/16 | 13.1 | -0.05 | -0.38 | 417 | 550.97 | 174 | 41.71 | 230.01 | 41.75 | 230.35 | 41.81 | +0.34 | +19.54 | 0 | 0 |
| 2024/12/13 | 13.15 | -0.2 | -1.5 | 303 | 399.57 | 33 | 10.88 | 43.56 | 10.9 | 43.63 | 10.92 | +0.07 | +19.7 | 0 | 0 |
| 2024/12/12 | 13.35 | +0 | +0 | 289 | 387.08 | 62 | 21.48 | 83.36 | 21.53 | 83.2 | 21.5 | -0.15 | -24.19 | 0 | 0 |
| 2024/12/11 | 13.35 | -0.05 | -0.37 | 414 | 553.99 | 127 | 30.65 | 169.56 | 30.61 | 170.25 | 30.73 | +0.69 | +54.33 | 0 | 0 |
| 2024/12/10 | 13.4 | +0.05 | +0.37 | 748 | 1,006.02 | 180 | 24.07 | 242.04 | 24.06 | 241.57 | 24.01 | -0.47 | -26.11 | 0 | 0 |
| 2024/12/09 | 13.35 | +0.05 | +0.38 | 576 | 770.2 | 147 | 25.51 | 196.75 | 25.54 | 196.58 | 25.52 | -0.17 | -11.22 | 0 | 0 |
| 2024/12/06 | 13.3 | +0.5 | +3.91 | 981 | 1,294.05 | 153 | 15.6 | 201.25 | 15.55 | 202.18 | 15.62 | +0.93 | +60.46 | 0 | 0 |
| 2024/12/05 | 12.8 | -0.05 | -0.39 | 165 | 210.32 | 15 | 9.11 | 19.15 | 9.11 | 19.25 | 9.15 | +0.1 | +66.67 | 0 | 0 |
| 2024/12/04 | 12.85 | +0.1 | +0.78 | 106 | 135.87 | 5 | 4.73 | 6.41 | 4.72 | 6.42 | 4.73 | +0.01 | +30 | 0 | 0 |
| 2024/12/03 | 12.75 | +0.05 | +0.39 | 129 | 164.21 | 19 | 14.78 | 24.28 | 14.79 | 24.32 | 14.81 | +0.04 | +18.42 | 0 | 0 |
| 2024/12/02 | 12.7 | -0.1 | -0.78 | 290 | 369.24 | 47 | 16.23 | 60.06 | 16.27 | 60.05 | 16.26 | -0.02 | -4.26 | 0 | 0 |
| 2024/11/29 | 12.8 | -0.1 | -0.78 | 130 | 166.65 | 15 | 11.53 | 19.15 | 11.49 | 19.25 | 11.55 | +0.1 | +66.67 | 0 | 0 |
| 2024/11/28 | 12.9 | +0.1 | +0.78 | 405 | 519.68 | 121 | 29.88 | 155.19 | 29.86 | 155.75 | 29.97 | +0.56 | +46.28 | 0 | 0 |
| 2024/11/27 | 12.8 | -0.35 | -2.66 | 6,492 | 8,196.38 | 53 | 0.82 | 68.22 | 0.83 | 68.68 | 0.84 | +0.47 | +87.74 | 0 | 0 |
| 2024/11/26 | 13.15 | +0.05 | +0.38 | 211 | 277.03 | 35 | 16.58 | 45.8 | 16.53 | 46.09 | 16.64 | +0.29 | +84.29 | 0 | 0 |
| 2024/11/25 | 13.1 | -0.2 | -1.5 | 351 | 462.08 | 46 | 13.12 | 60.65 | 13.13 | 60.54 | 13.1 | -0.11 | -23.91 | 0 | 0 |
| 2024/11/22 | 13.3 | +0.3 | +2.31 | 592 | 785.32 | 75 | 12.67 | 99.25 | 12.64 | 99.69 | 12.69 | +0.44 | +58.67 | 0 | 0 |
| 2024/11/21 | 13 | +0.1 | +0.78 | 148 | 191.86 | 5 | 3.38 | 6.49 | 3.38 | 6.5 | 3.39 | +0.02 | +40 | 0 | 0 |
| 2024/11/20 | 12.9 | +0 | +0 | 160 | 206.73 | 15 | 9.39 | 19.27 | 9.32 | 19.48 | 9.42 | +0.2 | +136.67 | 1 | 0.63 |
| 2024/11/19 | 12.9 | +0.1 | +0.78 | 168 | 217.18 | 21 | 12.48 | 27.05 | 12.46 | 27.09 | 12.47 | +0.04 | +16.67 | 0 | 0 |
| 2024/11/18 | 12.8 | +0.15 | +1.19 | 539 | 692.07 | 72 | 13.35 | 92.1 | 13.31 | 92.69 | 13.39 | +0.59 | +81.94 | 0 | 0 |
| 2024/11/15 | 12.65 | +0.1 | +0.8 | 425 | 542.92 | 120 | 28.24 | 151.97 | 27.99 | 153.78 | 28.32 | +1.81 | +150.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
