首頁>台灣股市>廣豐>交易資訊 - 現股當沖

1416

13.3

TWD

+0.30 (2.31%)

2024.11.22收盤

廣豐－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣豐最新現股當沖狀況

整理廣豐最新(2024/11/22) 當沖狀況。整體成交張數為75張，佔整體市場成交張數的12.67%。當日現股當沖之總損益為+4,400元、每張平均損益則為+59元。

開盤價

13

收盤價

13.3

當日範圍

12.95 - 13.45

成交張數

592

開盤價(昨)

12.9

收盤價(昨)

13

昨日範圍

12.9 - 13.05

成交張數(昨)

148

成交金額

785.26萬

成交金額(昨)

191.75萬

52週範圍

10.95 - 14.2

發行股數

2億

市值

25億

現股當沖－歷史逐日資訊

開盤價

13

收盤價

13.3

成交張數

592

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	13.3	+0.3	+2.31	592	785.32	75	12.67	99.25	12.64	99.69	12.69	+0.44	+58.67	0	0
11/21	13	+0.1	+0.78	148	191.86	5	3.38	6.49	3.38	6.5	3.39	+0.02	+40	0	0
11/20	12.9	+0	+0	160	206.73	15	9.39	19.27	9.32	19.48	9.42	+0.2	+136.67	1	0.63
11/19	12.9	+0.1	+0.78	168	217.18	21	12.48	27.05	12.46	27.09	12.47	+0.04	+16.67	0	0
11/18	12.8	+0.15	+1.19	539	692.07	72	13.35	92.1	13.31	92.69	13.39	+0.59	+81.94	0	0
11/15	12.65	+0.1	+0.8	425	542.92	120	28.24	151.97	27.99	153.78	28.32	+1.81	+150.83	0	0
11/14	12.55	-0.4	-3.09	1,056	1,346.67	40	3.79	50.99	3.79	50.97	3.78	-0.03	-7.5	0	0
11/13	12.95	+0.05	+0.39	265	342.7	27	10.2	34.84	10.17	35.09	10.24	+0.24	+90.74	0	0
11/12	12.9	-0.1	-0.77	312	402.67	22	7.06	28.48	7.07	28.43	7.06	-0.05	-22.73	0	0
11/11	13	-0.4	-2.99	861	1,121.79	77	8.94	100.59	8.97	100.78	8.98	+0.2	+25.32	0	0
11/08	13.4	-0.2	-1.47	438	591.95	105	24	142.37	24.05	141.85	23.96	-0.52	-49.05	0	0
11/07	13.6	+0.15	+1.12	495	666.69	53	10.7	71.33	10.7	71.42	10.71	+0.1	+17.92	0	0
11/06	13.45	-0.3	-2.18	487	661.54	40	8.22	54.51	8.24	54.55	8.25	+0.04	+11.25	0	0
11/05	13.75	+0	+0	663	909.54	204	30.77	279.76	30.76	279.98	30.78	+0.21	+10.29	0	0
11/04	13.75	-0.1	-0.72	701	965.64	176	25.12	242.56	25.12	243.68	25.23	+1.11	+63.07	0	0
11/01	13.85	+0.1	+0.73	534	737.58	112	20.97	154.47	20.94	155	21.02	+0.54	+47.77	0	0
10/30	13.75	+0.1	+0.73	943	1,300.85	319	33.81	438.5	33.71	440.91	33.89	+2.42	+75.71	7	0.74
10/29	13.65	-0.2	-1.44	3,008	4,189.17	1,026	34.11	1,427.21	34.07	1,424.96	34.02	-2.25	-21.93	13	0.43
10/28	13.85	+0.85	+6.54	3,737	5,160.22	1,136	30.4	1,563.08	30.29	1,570.94	30.44	+7.87	+69.28	10	0.27
10/25	13	-0.3	-2.26	734	960.66	77	10.49	100.41	10.45	101.45	10.56	+1.04	+135.06	0	0
10/24	13.3	-0.05	-0.37	238	317.48	13	5.45	17.29	5.45	17.32	5.46	+0.03	+23.08	0	0
10/23	13.35	+0.05	+0.38	372	497.66	64	17.23	85.62	17.2	85.75	17.23	+0.12	+19.53	0	0
10/22	13.3	+0	+0	405	533.32	85	21.01	112.25	21.05	112.38	21.07	+0.12	+14.12	0	0
10/21	13.3	-0.1	-0.75	525	701.42	87	16.58	115.86	16.52	116.71	16.64	+0.84	+97.13	3	0.57
10/18	13.4	-0.1	-0.74	629	851.36	212	33.68	286.69	33.67	287.2	33.73	+0.52	+24.29	0	0
10/17	13.5	+0.2	+1.5	651	874.21	131	20.12	175.44	20.07	175.69	20.1	+0.25	+19.08	0	0
10/16	13.3	+0.1	+0.76	237	313.86	47	19.81	62.09	19.78	62.23	19.83	+0.14	+28.72	0	0
10/15	13.2	-0.05	-0.38	269	355.54	46	17.12	60.81	17.1	61	17.16	+0.19	+41.3	0	0
10/14	13.25	-0.05	-0.38	560	745.37	189	33.73	252.74	33.91	251.79	33.78	-0.94	-49.74	0	0
10/11	13.3	-0.15	-1.12	596	798.42	186	31.21	250.02	31.31	250.53	31.38	+0.51	+27.42	0	0
10/09	13.45	-0.1	-0.74	974	1,314.74	232	23.82	313.31	23.83	314.75	23.94	+1.44	+62.07	0	0
10/08	13.55	-0.35	-2.52	1,235	1,682.47	467	37.8	635.02	37.74	638.5	37.95	+3.48	+74.63	0	0
10/07	13.9	+0.7	+5.3	2,302	3,146.73	465	20.2	630.66	20.04	639.02	20.31	+8.36	+179.78	21	0.91
10/04	13.2	-0.15	-1.12	844	1,123.48	187	22.14	248.97	22.16	249.13	22.17	+0.16	+8.56	0	0
10/01	13.35	+0.1	+0.75	909	1,211.14	171	18.82	228.06	18.83	228.31	18.85	+0.25	+14.62	0	0
09/30	13.25	+0.15	+1.15	1,314	1,737.63	108	8.22	142.78	8.22	142.98	8.23	+0.2	+18.06	0	0
09/27	13.1	+0.45	+3.56	1,271	1,649.93	110	8.65	141	8.55	142.25	8.62	+1.25	+113.64	0	0
09/26	12.65	-0.1	-0.78	206	262.23	11	5.34	14.04	5.35	13.99	5.34	-0.04	-36.36	0	0
09/25	12.75	+0.2	+1.59	673	860.23	105	15.61	133.61	15.53	134.35	15.62	+0.74	+70.48	0	0
09/24	12.55	-0.05	-0.4	148	186.36	7	4.71	8.79	4.72	8.79	4.71	-0.01	-14.29	0	0
09/23	12.6	-0.05	-0.4	220	277.91	44	19.98	55.62	20.01	55.65	20.02	+0.03	+6.82	0	0
09/20	12.65	-0.05	-0.39	625	789.95	121	19.37	152.5	19.3	153.63	19.45	+1.14	+93.8	0	0
09/19	12.7	+0.15	+1.2	399	504.14	38	9.53	47.88	9.5	48.06	9.53	+0.18	+48.68	0	0
09/18	12.55	+0	+0	235	295.65	38	16.15	47.9	16.2	47.77	16.16	-0.12	-32.89	0	0
09/16	12.55	+0.1	+0.8	284	354.89	23	8.09	28.7	8.09	28.81	8.12	+0.11	+47.83	0	0
09/13	12.45	+0	+0	168	208.49	10	5.97	12.43	5.96	12.47	5.98	+0.04	+45	0	0
09/12	12.45	-0.1	-0.8	260	324.51	37	14.25	46.37	14.29	46.28	14.26	-0.08	-21.62	0	0
09/11	12.55	+0.15	+1.21	226	282.47	42	18.6	52.59	18.62	52.43	18.56	-0.17	-39.29	0	0
09/10	12.4	-0.3	-2.36	779	988.85	217	27.87	275.04	27.81	275.66	27.88	+0.62	+28.8	1	0.13
09/09	12.7	+0.45	+3.67	974	1,205.62	274	28.12	336.5	27.91	340.52	28.24	+4.02	+146.72	0	0
09/06	12.25	+0.1	+0.82	380	465.14	105	27.67	128.47	27.62	129	27.73	+0.53	+50.48	0	0
09/05	12.15	+0	+0	465	566.43	75	16.12	91.39	16.13	91.87	16.22	+0.48	+64	0	0
09/04	12.15	-0.65	-5.08	996	1,221.2	94	9.44	115.53	9.46	115.78	9.48	+0.26	+27.13	0	0
09/03	12.8	-0.1	-0.78	508	647.13	42	8.27	53.77	8.31	53.61	8.28	-0.15	-36.9	0	0
09/02	12.9	-0.1	-0.77	448	577.42	48	10.72	61.92	10.72	62.16	10.77	+0.24	+51.04	0	0
08/30	13	-0.15	-1.14	689	897.16	66	9.58	86	9.59	86	9.59	+0.01	+0.76	0	0
08/29	13.15	+0	+0	481	630.3	45	9.36	58.78	9.33	59.03	9.37	+0.25	+55.56	0	0
08/28	13.15	+0	+0	1,176	1,553.12	276	23.46	364.7	23.48	364.55	23.47	-0.15	-5.62	29	2.47
08/27	13.15	+0.4	+3.14	1,725	2,257.74	106	6.15	137.92	6.11	138.43	6.13	+0.51	+47.64	21	1.22
08/26	12.75	-0.1	-0.78	825	1,056.09	170	20.61	217.15	20.56	218.72	20.71	+1.57	+92.65	3	0.36
08/23	12.85	+0.3	+2.39	1,552	1,958.7	552	35.56	693.38	35.4	699.05	35.69	+5.67	+102.81	0	0
08/22	12.55	-0.1	-0.79	909	1,135.61	161	17.72	201.04	17.7	201.93	17.78	+0.88	+54.66	0	0
08/21	12.65	-0.05	-0.39	1,006	1,271.47	222	22.07	280.06	22.03	281.02	22.1	+0.95	+43.02	0	0
08/20	12.7	-0.35	-2.68	1,133	1,453.76	111	9.8	142.97	9.83	142.94	9.83	-0.02	-1.8	0	0
08/19	13.05	-0.05	-0.38	2,515	3,269.41	568	22.58	732.9	22.42	739.87	22.63	+6.96	+122.62	5	0.2
08/16	13.1	+1	+8.26	9,007	11,860.54	2,502	27.78	3,281.04	27.66	3,294.29	27.78	+13.25	+52.96	2	0.02
08/15	12.1	+0.45	+3.86	1,466	1,774.58	270	18.42	324.37	18.28	327.62	18.46	+3.25	+120.19	0	0
08/14	11.65	+0.15	+1.3	813	954.08	218	26.81	255.32	26.76	256.24	26.86	+0.92	+41.97	0	0
08/13	11.5	-0.1	-0.86	244	283.01	23	9.43	26.68	9.43	26.71	9.44	+0.03	+10.87	0	0
08/12	11.6	+0.2	+1.75	292	338.66	5	1.71	5.78	1.71	5.8	1.71	+0.03	+50	1	0.34
08/09	11.4	+0.15	+1.33	391	444.9	78	19.96	88.8	19.96	88.92	19.99	+0.12	+16.03	0	0
08/08	11.25	-0.1	-0.88	150	169.03	23	15.31	25.82	15.28	25.96	15.36	+0.14	+58.7	0	0
08/07	11.35	+0.4	+3.65	809	915.3	103	12.73	116.12	12.69	117.14	12.8	+1.02	+99.03	0	0
08/06	10.95	-0.05	-0.45	797	867.84	172	21.58	185.94	21.43	189.03	21.78	+3.08	+179.36	0	0
08/05	11	-1.15	-9.47	1,299	1,474.18	181	13.93	203.51	13.81	207.91	14.1	+4.4	+243.09	0	0
08/02	12.15	-0.35	-2.8	484	590.63	37	7.65	45.11	7.64	45.33	7.67	+0.22	+59.46	0	0
08/01	12.5	+0.2	+1.63	746	935.59	95	12.74	118.66	12.68	119.5	12.77	+0.83	+87.89	2	0.27
07/31	12.3	-0.1	-0.81	175	216.31	35	19.99	43.34	20.03	43.3	20.02	-0.04	-11.43	0	0
07/30	12.4	+0	+0	237	292.75	58	24.5	71.72	24.5	71.52	24.43	-0.2	-34.48	0	0
07/29	12.4	+0.25	+2.06	1,345	1,655.7	283	21.04	346.73	20.94	350.47	21.17	+3.74	+132.16	0	0
07/26	12.15	-0.25	-2.02	414	501.25	57	13.76	68.45	13.66	69.31	13.83	+0.85	+150	0	0
07/23	12.4	+0	+0	453	530.01	29	6.4	36.19	6.83	36.12	6.82	-0.07	-22.41	0	0
07/22	12.4	-0.15	-1.2	579	715.12	129	22.3	159.56	22.31	160.16	22.4	+0.6	+46.9	0	0
07/19	12.55	-0.2	-1.57	880	1,104.12	194	22.04	242.65	21.98	244.32	22.13	+1.68	+86.6	0	0
07/18	12.75	+0.1	+0.79	617	782.37	137	22.22	173.69	22.2	173.81	22.22	+0.12	+8.76	0	0
07/17	12.65	+0.3	+2.43	1,255	1,590.28	320	25.49	401.95	25.28	407.9	25.65	+5.96	+186.09	0	0
07/16	12.35	+0	+0	306	380.09	20	6.53	24.75	6.51	24.88	6.55	+0.13	+65	0	0
07/15	12.35	-0.1	-0.8	251	312.35	7	2.78	8.73	2.79	8.72	2.79	-0.01	-14.29	0	0
07/12	12.45	+0.15	+1.22	607	752.53	26	4.28	32.23	4.28	32.33	4.3	+0.1	+38.46	0	0
07/11	12.3	-0.15	-1.2	449	556.6	50	11.14	61.98	11.14	62.06	11.15	+0.08	+16	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來