南染－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南染最新資券變化狀況

整理南染最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤南染融資餘額為270張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南染借券賣出餘額為95張。

開盤價

36.65

收盤價

37.05

當日範圍

36.6 - 37.2

成交張數

開盤價(昨)

36.55

收盤價(昨)

36.85

昨日範圍

36.55 - 36.95

成交張數(昨)

成交金額

158.70萬

成交金額(昨)

213.23萬

52週範圍

34.75 - 38.95

發行股數

6300萬

市值

23億

資券變化－當日

資料時間：2024/09/16

開盤價

36.65

收盤價

37.05

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	270	0
使用率	1.7%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	95
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

36.65

收盤價

37.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	37.05	+0.2	+0.54	43	0	1	0	-1	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	62.59
09/13	36.85	+0.15	+0.41	58	1	0	0	+1	271	15,750	1.72	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	61.92
09/12	36.7	+0.15	+0.41	175	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	89.09
09/11	36.55	+0.05	+0.14	85	0	2	0	-2	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	80.83
09/10	36.5	+0	+0	137	1	0	0	+1	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	14	0	0	0	65.1
09/09	36.5	-0.15	-0.41	20	0	0	1	-1	271	15,750	1.72	0	0	0	+0	0	0	0	0	0	+0	95	13	0	0	0	15.14
09/06	36.65	-0.25	-0.68	81	0	0	0	+0	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	13	0	0	0	63.95
09/05	36.9	+0.3	+0.82	14	0	1	0	-1	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	12	0	0	0	57.1
09/04	36.6	-1.25	-3.3	89	1	0	0	+1	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	12	0	0	0	59.55
09/03	37.85	-0.05	-0.13	56	2	0	0	+2	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	12	0	0	0	78.47
09/02	37.9	-0.15	-0.39	14	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	11	0	0	0	85.71
08/30	38.05	+0.1	+0.26	46	0	2	0	-2	270	15,750	1.71	0	0	0	+0	0	0	1	0	0	+1	95	12	0	0	0	54.35
08/29	37.95	+0.1	+0.26	7	0	0	0	+0	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	94	11	0	0	0	70.17
08/28	37.85	+0	+0	22	0	1	0	-1	272	15,750	1.73	0	0	0	+0	0	0	0	1	0	-1	94	12	0	0	0	36.87
08/27	37.85	-0.3	-0.79	17	1	0	0	+1	273	15,750	1.73	0	0	0	+0	0	0	0	6	0	-6	95	12	0	0	0	41.16
08/26	38.15	-0.05	-0.13	30	0	0	0	+0	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	11	0	0	0	50.34
08/23	38.2	+0.4	+1.06	37	0	1	0	-1	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	54.42
08/22	37.8	-0.1	-0.26	3	0	0	0	+0	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	0
08/21	37.9	+0	+0	45	0	1	2	-3	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	22.22
08/20	37.9	+0.35	+0.93	11	0	1	0	-1	276	15,750	1.75	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	17.56
08/19	37.55	-0.45	-1.18	110	3	4	0	-1	277	15,750	1.76	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	86.35
08/16	38	+0.25	+0.66	14	2	3	0	-1	278	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	101	11	0	0	0	21.4
08/15	37.75	+0.4	+1.07	12	0	0	0	+0	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	26.07
08/14	37.35	-1.45	-3.74	140	5	0	0	+5	279	15,750	1.77	0	0	0	+0	0	0	2	0	0	+2	101	12	0	0	0	62.98
08/13	38.8	+1.25	+3.33	86	2	1	0	+1	274	15,750	1.74	0	0	0	+0	0	0	0	2	0	-2	99	11	0	0	0	52.44
08/12	37.55	+0.35	+0.94	77	0	0	0	+0	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	10	0	0	0	86.54
08/09	37.2	+0.3	+0.81	36	0	1	0	-1	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	10	0	0	0	75
08/08	36.9	-0.05	-0.14	27	2	1	0	+1	274	15,750	1.74	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	37.09
08/07	36.95	+1	+2.78	35	0	1	0	-1	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	51.83
08/06	35.95	+0.1	+0.28	59	2	13	0	-11	274	15,750	1.74	0	0	0	+0	0	0	0	6	0	-6	101	9	0	0	0	15.25
08/05	35.85	-1.65	-4.4	72	3	0	0	+3	285	15,750	1.81	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	20.82
08/02	37.5	-0.3	-0.79	30	6	21	0	-15	282	15,750	1.79	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	23.33
08/01	37.8	+0.5	+1.34	72	9	4	0	+5	297	15,750	1.89	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	36.28
07/31	37.3	-0.15	-0.4	16	8	0	0	+8	292	15,750	1.85	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	6.25
07/30	37.45	+0.45	+1.22	32	8	1	0	+7	284	15,750	1.8	0	0	0	+0	0	0	0	33	0	-33	107	9	0	0	0	37.01
07/29	37	+0.2	+0.54	24	0	2	0	-2	277	15,750	1.76	0	0	0	+0	0	0	0	0	0	+0	140	9	0	0	0	4.12
07/26	36.8	-0.45	-1.21	14	0	0	0	+0	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	140	9	0	0	0	43.47
07/23	37.25	+0.25	+0.68	6	0	0	0	+0	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	32.66
07/22	37	-0.2	-0.54	25	0	1	0	-1	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	27.67
07/19	37.2	-0.3	-0.8	20	0	0	0	+0	280	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	20.24
07/18	37.5	+0.05	+0.13	33	1	0	0	+1	280	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	12.12
07/17	37.45	-0.05	-0.13	19	1	0	0	+1	279	15,750	1.77	0	0	0	+0	0	0	2	0	0	+2	140	22	0	0	0	37.51
07/16	37.5	+0.1	+0.27	29	13	0	0	+13	278	15,750	1.77	0	0	0	+0	0	0	3	0	0	+3	138	22	0	0	0	20.59
07/15	37.4	+0	+0	20	3	0	0	+3	265	15,750	1.68	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	45
07/12	37.4	+0.3	+0.81	6	3	0	0	+3	262	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	33.33
07/11	37.1	-0.25	-0.67	81	8	18	0	-10	259	15,750	1.64	0	0	0	+0	0	0	0	0	0	+0	135	24	0	0	0	11.1
07/10	37.35	+0.35	+0.95	19	4	0	0	+4	269	15,750	1.71	0	0	0	+0	0	0	2	0	0	+2	135	24	0	0	0	20.88
07/09	37	+0.45	+1.23	11	2	0	0	+2	265	15,750	1.68	0	0	0	+0	0	0	0	0	0	+0	133	24	0	0	0	18.51
07/08	36.55	-0.05	-0.14	42	0	4	0	-4	263	15,750	1.67	0	0	0	+0	0	0	0	29	0	-29	133	24	0	0	0	19
07/05	36.6	-0.25	-0.68	26	2	7	0	-5	267	15,750	1.7	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	11.42
07/04	36.85	-0.15	-0.41	60	0	2	0	-2	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	1.66
07/03	37	-0.4	-1.07	46	0	4	0	-4	274	15,750	1.74	0	0	0	+0	0	0	0	0	0	+0	162	24	0	0	0	4.35
07/02	37.4	+0	+0	11	0	0	0	+0	278	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	0
07/01	37.4	-0.15	-0.4	31	0	0	0	+0	278	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	19.14
06/28	37.55	+0.15	+0.4	42	0	31	0	-31	278	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	7.12
06/27	37.4	-0.4	-1.06	20	0	2	0	-2	309	15,750	1.96	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	25
06/26	37.8	+0.15	+0.4	4	0	0	0	+0	311	15,750	1.97	0	0	0	+0	0	0	0	0	0	+0	162	25	0	0	0	92.76
06/25	37.65	-0.05	-0.13	16	0	0	0	+0	311	15,750	1.97	0	0	0	+0	0	0	1	0	0	+1	162	26	0	0	0	56.21
06/24	37.7	-0.1	-0.26	39	0	4	0	-4	311	15,750	1.97	0	0	0	+0	0	0	0	0	0	+0	161	26	0	0	0	35.8
06/21	37.8	-0.1	-0.26	34	4	0	0	+4	315	15,750	2	0	0	0	+0	0	0	0	17	0	-17	161	25	0	0	0	32.24
06/20	37.9	+0	+0	59	3	0	0	+3	311	15,750	1.97	0	0	0	+0	0	0	0	0	0	+0	178	25	0	0	0	60.58
06/19	37.9	+0.1	+0.26	26	0	2	0	-2	308	15,750	1.96	0	0	0	+0	0	0	0	0	0	+0	178	25	0	0	0	34.08
06/18	37.8	+0	+0	16	0	2	0	-2	310	15,750	1.97	0	0	0	+0	0	0	0	0	0	+0	178	25	0	0	0	42.55
06/17	37.8	+0.05	+0.13	42	3	3	0	+0	312	15,750	1.98	0	0	0	+0	0	0	0	0	0	+0	178	25	0	0	0	28.71
06/14	37.75	-0.05	-0.13	69	1	0	0	+1	312	15,750	1.98	0	0	0	+0	0	0	0	0	0	+0	178	25	0	0	0	82.52
06/13	37.8	+0.15	+0.4	51	6	11	0	-5	311	15,750	1.97	0	0	0	+0	0	0	1	0	0	+1	178	25	0	0	0	50.89
06/12	37.65	-0.1	-0.26	1,307	0	1	0	-1	316	15,750	2.01	0	0	0	+0	0	0	0	3	0	-3	177	26	0	0	0	0.31
06/11	37.75	+0	+0	27	0	1	0	-1	317	15,750	2.01	0	0	0	+0	0	0	0	5	0	-5	180	14	0	0	0	33.21
06/07	37.75	+0.2	+0.53	2	0	0	0	+0	318	15,750	2.02	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	99.8
06/06	37.55	+0.1	+0.27	18	0	1	0	-1	318	15,750	2.02	0	0	0	+0	0	0	0	0	0	+0	185	14	0	0	0	66.67
06/05	37.45	+0	+0	47	1	0	0	+1	319	15,750	2.03	0	0	0	+0	0	0	0	1	0	-1	185	15	0	0	0	76.45
06/04	37.45	+0.25	+0.67	20	0	0	0	+0	318	15,750	2.02	0	0	0	+0	0	0	0	0	0	+0	186	15	0	0	0	20.3
06/03	37.2	+0	+0	66	0	0	0	+0	318	15,750	2.02	0	0	0	+0	0	0	0	0	0	+0	186	15	0	0	0	71.71
05/31	37.2	+0	+0	93	0	1	0	-1	318	15,750	2.02	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	63.7
05/30	37.2	+0.2	+0.54	57	0	0	0	+0	319	15,750	2.03	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	64.79
05/29	37	-0.35	-0.94	69	1	4	0	-3	319	15,750	2.03	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	60.76
05/28	37.35	+0	+0	56	0	0	0	+0	322	15,750	2.04	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	46.53
05/27	37.35	-0.3	-0.8	29	0	1	0	-1	322	15,750	2.04	0	0	0	+0	0	0	0	0	0	+0	186	13	0	0	0	58.48
05/24	37.65	-0.15	-0.4	66	0	8	0	-8	323	15,750	2.05	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	69.45
05/23	37.8	-0.35	-0.92	33	1	0	0	+1	331	15,750	2.1	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	27.11
05/22	38.15	+0	+0	23	0	0	1	-1	330	15,750	2.1	0	0	0	+0	0	0	0	0	0	+0	186	14	0	0	0	47.83
05/21	38.15	-0.05	-0.13	100	1	0	3	-2	331	15,750	2.1	0	0	0	+0	0	0	0	0	0	+0	186	16	0	0	0	48.97
05/20	38.2	+0	+0	31	0	0	0	+0	333	15,750	2.11	0	0	0	+0	0	0	0	0	0	+0	186	16	0	0	0	48.37
05/17	38.2	+0	+0	11	0	0	0	+0	333	15,750	2.11	0	0	0	+0	0	0	0	0	0	+0	186	16	0	0	0	18.17
05/16	38.2	+0.05	+0.13	43	1	5	0	-4	333	15,750	2.11	0	0	0	+0	0	0	0	0	0	+0	186	17	0	0	0	32.49
05/15	38.15	-0.05	-0.13	86	1	0	0	+1	337	15,750	2.14	0	0	0	+0	0	0	0	0	0	+0	186	17	0	0	0	38.26
05/14	38.2	+0	+0	26	0	1	0	-1	336	15,750	2.13	0	0	0	+0	0	0	0	0	0	+0	186	16	0	0	0	61.51
05/13	38.2	-0.05	-0.13	24	0	0	0	+0	337	15,750	2.14	0	0	0	+0	0	0	1	0	0	+1	186	17	0	0	0	45.64
05/10	38.25	+0	+0	11	0	2	0	-2	337	15,750	2.14	0	0	0	+0	0	0	0	0	0	+0	185	18	0	0	0	0
05/09	38.25	+0.25	+0.66	5	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	185	19	0	0	0	59.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務