南染－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南染最新資券變化狀況

整理南染最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-5張，其中買進0張、賣出5張、現償0張。累積至收盤南染融資餘額為227張，狀態為「連6無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南染借券賣出餘額為53張。

開盤價

33.05

收盤價

33.1

當日範圍

32.95 - 33.5

成交張數

開盤價(昨)

收盤價(昨)

33.45

昨日範圍

32.8 - 33.55

成交張數(昨)

122

成交金額

116.19萬

成交金額(昨)

404.87萬

52週範圍

30.5 - 40.05

發行股數

6200萬

市值

21億

資券變化－當日

資料時間：2026/02/05

開盤價

33.05

收盤價

33.1

成交張數

02/05當日	融資(張)	融券(張
買進	0	0
賣出	5	0
現償	0	0
增減	-5	0
餘額	227	0
使用率	1.5%	0.0%
連增連減	連6無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	53
次日限額	19

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

33.05

收盤價

33.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	33.45	+0.45	+1.36	122	0	5	0	-5	227	15,500	1.46	0	0	0	+0	0	0	0	0	0	+0	53	19	0	0	0	80.97
2026/02/04	33	-0.3	-0.9	42	6	8	0	-2	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	18	0	0	0	40.65
2026/02/03	33.3	-0.1	-0.3	38	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	53	17	0	0	0	36.83
2026/02/02	33.4	-0.3	-0.89	30	9	9	0	+0	234	15,500	1.51	0	0	0	+0	0	0	1	0	0	+1	53	17	0	0	0	16.67
2026/01/30	33.7	+0.2	+0.6	35	11	11	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	52	17	0	0	0	11.39
2026/01/29	33.5	+0	+0	66	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	52	16	0	0	0	33.38
2026/01/28	33.5	-0.35	-1.03	66	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	52	16	0	0	0	64
2026/01/27	33.85	+0.25	+0.74	9	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	1	0	0	+1	52	16	0	0	0	65.44
2026/01/26	33.6	-0.1	-0.3	26	3	0	0	+3	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	51	16	0	0	0	19.37
2026/01/23	33.7	-0.1	-0.3	10	5	5	0	+0	231	15,500	1.49	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	29.83
2026/01/22	33.8	+0	+0	17	0	0	0	+0	231	15,500	1.49	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	40.82
2026/01/21	33.8	+0	+0	25	0	0	0	+0	231	15,500	1.49	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	15.86
2026/01/20	33.8	+0	+0	20	0	0	0	+0	231	15,500	1.49	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	40
2026/01/19	33.8	-0.1	-0.29	1,014	0	0	1	-1	231	15,500	1.49	0	0	0	+0	0	0	0	0	0	+0	51	15	0	0	0	0.39
2026/01/16	33.9	-0.05	-0.15	15	5	5	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0	34.02
2026/01/15	33.95	+0	+0	19	8	8	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	51	5	0	0	0	31.27
2026/01/14	33.95	+0.05	+0.15	33	8	8	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	66.66
2026/01/13	33.9	+0	+0	15	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	79.63
2026/01/12	33.9	-0.25	-0.73	31	4	4	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	51	4	0	0	0	32.19
2026/01/09	34.15	+0.05	+0.15	6	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	3	0	-3	51	4	0	0	0	82.88
2026/01/08	34.1	-0.15	-0.44	11	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	72.54
2026/01/07	34.25	+0.15	+0.44	25	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	27.85
2026/01/06	34.1	-0.3	-0.87	11	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	1	0	0	+1	54	4	0	0	0	26.56
2026/01/05	34.4	-0.05	-0.15	41	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	85.31
2026/01/02	34.45	+0.15	+0.44	9	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	32.9
2025/12/31	34.3	+0.55	+1.63	67	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	4	0	0	0	80.2
2025/12/30	33.75	-0.25	-0.74	27	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	70.3
2025/12/29	34	+0.15	+0.44	8	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	59
2025/12/26	33.85	-0.1	-0.29	13	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	45.83
2025/12/19	34.1	-0.4	-1.16	6	1	0	0	+1	233	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	63.31
2025/12/18	34.5	-0.25	-0.72	2	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	0
2025/12/17	--	--	--	--	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	0
2025/12/16	34.75	+0.6	+1.76	40	0	0	0	+0	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	12.43
2025/12/15	34.15	-0.35	-1.01	11	1	0	0	+1	232	15,500	1.5	0	0	0	+0	0	0	0	0	0	+0	53	3	0	0	0	18.35
2025/11/26	34.9	+0.4	+1.16	11	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	42.68
2025/11/25	34.5	+0	+0	13	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	61.52
2025/11/24	34.5	+0	+0	5	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
2025/11/21	34.5	+0.35	+1.02	15	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	54.12
2025/11/20	34.15	-0.3	-0.87	11	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	82.77
2025/11/19	34.45	+0.8	+2.38	11	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	26.18
2025/11/18	33.65	-0.25	-0.74	6	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	16.58
2025/11/17	33.9	-0.75	-2.16	6	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	34.86
2025/11/14	--	--	--	--	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	0
2025/11/13	34.65	-0.35	-1	10	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	30
2025/11/12	35	+0.95	+2.79	10	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	38.99
2025/11/11	34.05	-0.05	-0.15	14	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	64.29
2025/11/10	34.1	-0.05	-0.15	6	0	0	0	+0	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	83.07
2025/11/07	34.15	-0.55	-1.59	70	5	30	80	-105	234	15,500	1.51	0	0	0	+0	0	0	0	0	0	+0	54	4	0	0	0	14.37
2025/11/06	34.7	+0.4	+1.17	4	0	0	0	+0	339	15,500	2.19	0	0	0	+0	0	0	0	8	0	-8	54	4	0	0	0	24.94
2025/11/05	34.3	-0.05	-0.15	6	1	1	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	33.33
2025/11/04	34.35	-0.6	-1.72	6	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	48
2025/11/03	34.95	+0.1	+0.29	57	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	24.51
2025/10/31	34.85	+0.6	+1.75	2	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	94.03
2025/10/30	34.25	-0.2	-0.58	6	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	83.33
2025/10/29	34.45	-0.1	-0.29	11	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	80.51
2025/10/28	34.55	+0	+0	3	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	4	0	0	0	33.32
2025/10/27	34.55	+0.5	+1.47	6	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	53.97
2025/10/23	34.05	-0.25	-0.73	9	0	0	0	+0	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	22.22
2025/10/22	34.3	+0	+0	19	3	0	0	+3	339	15,750	2.15	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	5.31
2025/10/21	34.3	-0.25	-0.72	3	0	0	0	+0	336	15,750	2.13	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	0
2025/10/20	34.55	+0.1	+0.29	2	0	0	0	+0	336	15,750	2.13	0	0	0	+0	0	0	0	0	0	+0	62	5	0	0	0	94.52
2025/10/17	34.45	+0.2	+0.58	3	1	0	0	+1	336	15,750	2.13	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	0
2025/10/16	34.25	+0.35	+1.03	6	1	0	0	+1	335	15,750	2.13	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	46.51
2025/10/15	33.9	-0.35	-1.02	31	0	6	0	-6	334	15,750	2.12	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	66.77
2025/10/14	34.25	-0.75	-2.14	16	0	2	0	-2	340	15,750	2.16	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	55.9
2025/10/13	35	-0.15	-0.43	25	10	2	0	+8	342	15,750	2.17	0	0	0	+0	0	0	0	0	0	+0	62	6	0	0	0	55.5
2025/10/09	35.15	+0.15	+0.43	4	0	0	0	+0	334	15,750	2.12	0	0	0	+0	0	0	0	21	0	-21	62	6	0	0	0	99.26
2025/10/08	35	+0.35	+1.01	14	10	0	0	+10	334	15,750	2.12	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	21.03
2025/10/07	34.65	+0	+0	13	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	67.99
2025/10/03	34.65	+0.2	+0.58	23	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	30.04
2025/10/02	34.45	+0.1	+0.29	4	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	67.42
2025/10/01	34.35	+0	+0	7	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	56.26
2025/09/30	34.35	-0.05	-0.15	4	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	75
2025/09/26	34.4	-0.1	-0.29	29	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	31.53
2025/09/25	34.5	-0.2	-0.58	3	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	33.31
2025/09/24	34.7	+0.15	+0.43	11	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	63.04
2025/09/23	34.55	-0.35	-1	34	0	0	0	+0	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	7	0	0	0	26.46
2025/09/22	34.9	-0.3	-0.85	23	0	2	0	-2	324	15,750	2.06	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	34.78
2025/09/19	35.2	+0.1	+0.28	36	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	11.05
2025/09/18	35.1	-0.3	-0.85	6	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	49.96
2025/09/17	35.4	-0.1	-0.28	47	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	23.64
2025/09/16	35.5	+0.3	+0.85	2	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	0
2025/09/15	35.2	-0.3	-0.85	9	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	64.44
2025/09/12	35.5	+0.05	+0.14	11	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	72.07
2025/09/11	35.45	+0	+0	25	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	39.98
2025/09/10	35.45	+0.45	+1.29	37	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	6	0	0	0	60.05
2025/09/09	35	-1	-2.78	38	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	34.2
2025/09/08	36	+0.3	+0.84	21	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	33.88
2025/09/05	35.7	+0.25	+0.71	20	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	29.98
2025/09/04	35.45	+0.8	+2.31	22	0	0	0	+0	326	15,750	2.07	0	0	0	+0	0	0	0	0	0	+0	83	5	0	0	0	27.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務