南染－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南染最新資券變化狀況

整理南染最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融資餘額為220張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南染借券賣出餘額為64張。

開盤價

35.05

收盤價

35.3

當日範圍

35.05 - 35.7

成交張數

開盤價(昨)

35.4

收盤價(昨)

35.1

昨日範圍

35.1 - 36.05

成交張數(昨)

成交金額

67.21萬

成交金額(昨)

46.21萬

52週範圍

34.65 - 38.8

發行股數

6300萬

市值

22億

資券變化－當日

資料時間：2025/04/02

開盤價

35.05

收盤價

35.3

成交張數

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	220	0
使用率	1.4%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	64
次日限額	6

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

35.05

收盤價

35.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	35.3	+0.2	+0.57	19	0	0	0	+0	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	68.39
2025/04/01	35.1	-0.35	-0.99	13	1	0	0	+1	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	53.83
2025/03/31	35.45	+0.15	+0.42	8	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	36.63
2025/03/28	35.3	-0.9	-2.49	44	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	40.91
2025/03/27	36.2	+0.4	+1.12	9	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	52.64
2025/03/26	35.8	+0.05	+0.14	20	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	60
2025/03/25	35.75	-0.1	-0.28	13	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	69.21
2025/03/24	35.85	-0.2	-0.55	51	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	74.51
2025/03/21	36.05	-0.15	-0.41	45	0	2	0	-2	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	79.81
2025/03/20	36.2	+0.4	+1.12	8	0	0	0	+0	221	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	12.17
2025/03/19	35.8	-0.5	-1.38	4	0	2	0	-2	221	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	23.67
2025/03/18	36.3	+0.15	+0.41	21	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	85.31
2025/03/17	36.15	+0.4	+1.12	6	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	68.87
2025/03/14	35.75	+0.1	+0.28	11	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	53.11
2025/03/13	35.65	-0.3	-0.83	11	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	26.5
2025/03/12	35.95	-0.35	-0.96	31	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	1	0	0	+1	64	6	0	0	0	77.29
2025/03/11	36.3	-0.05	-0.14	14	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	57.14
2025/03/10	36.35	+0.65	+1.82	15	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	40
2025/03/07	35.7	-1.25	-3.38	41	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	63.41
2025/03/06	36.95	+1.45	+4.08	31	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	25.47
2025/03/05	35.5	+0	+0	11	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	54.54
2025/03/04	35.5	+0.2	+0.57	9	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	55.55
2025/03/03	35.3	-0.6	-1.67	51	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	77.02
2025/02/27	35.9	+0.6	+1.7	35	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	48.13
2025/02/26	35.3	-0.15	-0.42	13	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	66.79
2025/02/25	35.45	+0.35	+1	19	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	31.6
2025/02/24	35.1	-0.2	-0.57	18	0	1	0	-1	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	38.87
2025/02/21	35.3	+0.25	+0.71	20	1	0	0	+1	224	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	69.29
2025/02/20	35.05	+0.05	+0.14	24	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	69.6
2025/02/19	35	-0.25	-0.71	22	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	44.79
2025/02/18	35.25	+0.15	+0.43	16	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	45.13
2025/02/17	35.1	+0	+0	6	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	30.95
2025/02/14	35.1	+0.05	+0.14	24	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	66.67
2025/02/13	35.05	-0.05	-0.14	28	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	53.57
2025/02/12	35.1	-0.25	-0.71	31	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	61.18
2025/02/11	35.35	+0.3	+0.86	15	0	1	0	-1	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	45.35
2025/02/10	35.05	-0.1	-0.28	25	0	1	0	-1	224	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	71.99
2025/02/07	35.15	-0.35	-0.99	9	0	0	0	+0	225	15,750	1.43	0	0	0	+0	0	0	1	0	0	+1	63	9	0	0	0	22.12
2025/02/06	35.5	-0.1	-0.28	3	0	1	0	-1	225	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	60.55
2025/02/05	35.6	+0.95	+2.74	39	1	0	0	+1	226	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	66.89
2025/02/04	34.65	-0.05	-0.14	16	0	0	0	+0	225	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	43.72
2025/02/03	34.7	-0.4	-1.14	23	10	13	0	-3	225	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	21.33
2025/01/22	35.1	-0.05	-0.14	23	8	8	0	+0	228	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	30.43
2025/01/21	35.15	-0.3	-0.85	21	1	0	0	+1	228	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	66.62
2025/01/20	35.45	+0.35	+1	7	0	0	0	+0	227	15,750	1.44	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	68.61
2025/01/17	35.1	-0.55	-1.54	71	0	0	0	+0	227	15,750	1.44	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	70.42
2025/01/16	35.65	+0.1	+0.28	37	0	1	1	-2	227	15,750	1.44	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	76.35
2025/01/15	35.55	+0.55	+1.57	2	0	0	0	+0	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	40.23
2025/01/14	35	+0	+0	30	0	0	0	+0	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	76.55
2025/01/13	35	-0.35	-0.99	88	0	0	0	+0	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	61.2
2025/01/10	35.35	-0.05	-0.14	64	0	1	0	-1	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	63.94
2025/01/09	35.4	-0.2	-0.56	23	0	2	0	-2	230	15,750	1.46	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	34.39
2025/01/08	35.6	+0	+0	7	0	0	0	+0	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
2025/01/07	35.6	+0.1	+0.28	39	1	0	0	+1	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	20.32
2025/01/06	35.5	+0	+0	20	2	2	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	24.61
2025/01/03	35.5	+0.05	+0.14	10	0	0	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	49.33
2025/01/02	35.45	-0.05	-0.14	22	5	5	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	4.46
2024/12/31	35.5	+0	+0	3	0	0	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
2024/12/30	35.5	-0.35	-0.98	44	0	20	0	-20	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	24.89
2024/12/27	35.85	-0.6	-1.65	21	0	0	0	+0	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	14.45
2024/12/26	36.45	+0.2	+0.55	6	0	0	0	+0	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
2024/12/25	36.25	-0.05	-0.14	34	2	2	0	+0	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	55.97
2024/12/24	36.3	+0.15	+0.41	13	0	0	0	+0	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	69.23
2024/12/23	36.15	+0.1	+0.28	8	0	0	0	+0	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	12.25
2024/12/20	36.05	-0.15	-0.41	32	0	0	0	+0	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	18.58
2024/12/19	36.2	-0.15	-0.41	85	1	0	0	+1	251	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	11.74
2024/12/18	36.35	+0.1	+0.28	72	0	0	0	+0	250	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	13.89
2024/12/17	36.25	+0.05	+0.14	63	0	0	0	+0	250	15,750	1.59	0	0	0	+0	0	0	1	0	0	+1	62	8	0	0	0	3.19
2024/12/16	36.2	-0.25	-0.69	40	1	0	0	+1	250	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	61	9	0	0	0	27.73
2024/12/13	36.45	+0	+0	6	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	1	0	0	+1	61	9	0	0	0	16
2024/12/12	36.45	+0.05	+0.14	10	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	48.1
2024/12/11	36.4	+0	+0	32	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	60	9	0	0	0	25
2024/12/10	36.4	-0.55	-1.49	55	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	1	0	0	+1	60	11	0	0	0	85.45
2024/12/09	36.95	+0.1	+0.27	10	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	89.43
2024/12/06	36.85	+0.05	+0.14	19	0	1	0	-1	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	68.37
2024/12/05	36.8	+0.05	+0.14	40	1	1	0	+0	250	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	92.27
2024/12/04	36.75	+0.2	+0.55	94	4	0	0	+4	250	15,750	1.59	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	27.59
2024/12/03	36.55	-0.25	-0.68	26	0	0	0	+0	246	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	10	0	0	0	72.23
2024/12/02	36.8	+0.1	+0.27	6	0	0	0	+0	246	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	0
2024/11/29	36.7	+0.2	+0.55	13	0	0	0	+0	246	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	295.86
2024/11/28	36.5	-0.05	-0.14	22	1	0	0	+1	246	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	72.62
2024/11/27	36.55	-0.1	-0.27	20	0	0	0	+0	245	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	74.99
2024/11/26	36.65	-0.15	-0.41	28	0	0	0	+0	245	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	82.14
2024/11/25	36.8	+0.05	+0.14	40	0	1	0	-1	245	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	24.82
2024/11/22	36.75	+0	+0	23	0	2	0	-2	246	15,750	1.56	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	65.68
2024/11/21	36.75	+0.15	+0.41	10	0	0	0	+0	248	15,750	1.57	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	67.42
2024/11/20	36.6	+0.05	+0.14	49	0	1	0	-1	248	15,750	1.57	0	0	0	+0	0	0	11	0	0	+11	59	15	0	0	0	52.99
2024/11/19	36.55	-0.3	-0.81	15	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	2	0	-2	48	15	0	0	0	65.63
2024/11/18	36.85	+0.3	+0.82	4	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	19	0	0	0	49.99
2024/11/15	36.55	+0.05	+0.14	4	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	19	0	0	0	49.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務