南染－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南染最新資券變化狀況

整理南染最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融資餘額為248張，狀態為「減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南染借券賣出餘額為59張。

開盤價

36.6

收盤價

36.75

當日範圍

36.45 - 36.85

成交張數

開盤價(昨)

36.55

收盤價(昨)

36.6

昨日範圍

36.45 - 36.9

成交張數(昨)

成交金額

36.61萬

成交金額(昨)

179.43萬

52週範圍

34.75 - 38.95

發行股數

6300萬

市值

23億

資券變化－當日

資料時間：2024/11/21

開盤價

36.6

收盤價

36.75

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	248	0
使用率	1.6%	0.0%
連增連減	減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	59
次日限額	14

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

36.6

收盤價

36.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	36.75	+0.15	+0.41	10	0	0	0	+0	248	15,750	1.57	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	67.42
11/20	36.6	+0.05	+0.14	49	0	1	0	-1	248	15,750	1.57	0	0	0	+0	0	0	11	0	0	+11	59	15	0	0	0	52.99
11/19	36.55	-0.3	-0.81	15	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	2	0	-2	48	15	0	0	0	65.63
11/18	36.85	+0.3	+0.82	4	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	19	0	0	0	49.99
11/15	36.55	+0.05	+0.14	4	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	19	0	0	0	49.25
11/14	36.5	-0.05	-0.14	31	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	67.97
11/13	36.55	+0.05	+0.14	6	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	49.68
11/12	36.5	-0.1	-0.27	9	0	0	0	+0	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	11.06
11/11	36.6	-0.1	-0.27	21	0	3	0	-3	249	15,750	1.58	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	52.15
11/08	36.7	-0.1	-0.27	16	0	3	0	-3	252	15,750	1.6	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	48.83
11/07	36.8	-0.2	-0.54	76	0	2	0	-2	255	15,750	1.62	0	0	0	+0	0	0	0	0	0	+0	50	21	0	0	0	63.13
11/06	37	+0.45	+1.23	49	2	5	0	-3	257	15,750	1.63	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	68.79
11/05	36.55	-0.45	-1.22	105	50	51	0	-1	260	15,750	1.65	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	28.64
11/04	37	-0.05	-0.13	44	0	0	0	+0	261	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	61.09
11/01	37.05	-0.05	-0.13	21	1	0	0	+1	261	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	48.1
10/30	37.1	-0.05	-0.13	54	0	3	0	-3	260	15,750	1.65	0	0	0	+0	0	0	0	0	0	+0	50	20	0	0	0	68.98
10/29	37.15	+0.2	+0.54	160	3	1	0	+2	263	15,750	1.67	0	0	0	+0	0	0	0	24	0	-24	50	21	0	0	0	87.06
10/28	36.95	+0.2	+0.54	5	0	2	0	-2	261	15,750	1.66	0	0	0	+0	0	0	0	11	0	-11	74	21	0	0	0	43.14
10/25	36.75	+0.05	+0.14	111	2	1	0	+1	263	15,750	1.67	0	0	0	+0	0	0	2	0	0	+2	85	22	0	0	0	66.6
10/24	36.7	-0.55	-1.48	52	2	0	0	+2	262	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	83	21	0	0	0	62.14
10/23	37.25	+0.15	+0.4	2	0	0	0	+0	260	15,750	1.65	0	0	0	+0	0	0	0	8	0	-8	83	21	0	0	0	99.9
10/22	37.1	+0.15	+0.41	15	0	0	0	+0	260	15,750	1.65	0	0	0	+0	0	0	0	0	0	+0	91	21	0	0	0	34.3
10/21	36.95	+0.2	+0.54	41	0	1	0	-1	260	15,750	1.65	0	0	0	+0	0	0	0	0	0	+0	91	22	0	0	0	58.77
10/18	36.75	+0.15	+0.41	31	0	0	0	+0	261	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	91	22	0	0	0	16.37
10/17	36.6	-0.25	-0.68	28	0	0	0	+0	261	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	91	22	0	0	0	24.96
10/16	36.85	+0.05	+0.14	24	0	0	0	+0	261	15,750	1.66	0	0	0	+0	0	0	0	1	0	-1	91	22	0	0	0	57.85
10/15	36.8	+0	+0	33	0	0	0	+0	261	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	92	22	0	0	0	15.13
10/14	36.8	-0.1	-0.27	69	0	9	0	-9	261	15,750	1.66	0	0	0	+0	0	0	2	0	0	+2	92	22	0	0	0	41.85
10/11	36.9	+0.05	+0.14	37	2	5	1	-4	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	22	0	0	0	54.05
10/09	36.85	+0.05	+0.14	306	4	0	0	+4	274	15,750	1.74	0	0	0	+0	0	0	0	0	0	+0	90	21	0	0	0	54.25
10/08	36.8	-0.2	-0.54	79	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	19	0	0	0	30.54
10/07	37	+0.05	+0.14	24	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	18	0	0	0	58.16
10/04	36.95	+0.1	+0.27	408	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	18	0	0	0	0.24
10/01	36.85	-0.1	-0.27	33	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	14	0	0	0	36.35
09/30	36.95	+0.05	+0.14	105	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	15	0	0	0	12.33
09/27	36.9	-0.55	-1.47	56	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	14	0	0	0	53.13
09/26	37.45	+0.25	+0.67	57	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	14	0	0	0	51.26
09/25	37.2	+0	+0	33	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	14	0	0	0	54.1
09/24	37.2	-0.05	-0.13	2	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	15	0	0	0	0
09/23	37.25	+0	+0	31	1	0	0	+1	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	16	0	0	0	64.54
09/20	37.25	+0	+0	16	0	1	0	-1	269	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	16	0	0	0	49.92
09/19	37.25	+0.3	+0.81	52	1	1	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	90	16	0	0	0	54.33
09/18	36.95	-0.1	-0.27	47	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	5	0	-5	90	16	0	0	0	47.26
09/16	37.05	+0.2	+0.54	43	0	1	0	-1	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	62.59
09/13	36.85	+0.15	+0.41	58	1	0	0	+1	271	15,750	1.72	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	61.92
09/12	36.7	+0.15	+0.41	175	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	89.09
09/11	36.55	+0.05	+0.14	85	0	2	0	-2	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	15	0	0	0	80.83
09/10	36.5	+0	+0	137	1	0	0	+1	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	14	0	0	0	65.1
09/09	36.5	-0.15	-0.41	20	0	0	1	-1	271	15,750	1.72	0	0	0	+0	0	0	0	0	0	+0	95	13	0	0	0	15.14
09/06	36.65	-0.25	-0.68	81	0	0	0	+0	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	13	0	0	0	63.95
09/05	36.9	+0.3	+0.82	14	0	1	0	-1	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	12	0	0	0	57.1
09/04	36.6	-1.25	-3.3	89	1	0	0	+1	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	12	0	0	0	59.55
09/03	37.85	-0.05	-0.13	56	2	0	0	+2	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	95	12	0	0	0	78.47
09/02	37.9	-0.15	-0.39	14	0	0	0	+0	270	15,750	1.71	0	0	0	+0	0	0	0	0	0	+0	95	11	0	0	0	85.71
08/30	38.05	+0.1	+0.26	46	0	2	0	-2	270	15,750	1.71	0	0	0	+0	0	0	1	0	0	+1	95	12	0	0	0	54.35
08/29	37.95	+0.1	+0.26	7	0	0	0	+0	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	94	11	0	0	0	70.17
08/28	37.85	+0	+0	22	0	1	0	-1	272	15,750	1.73	0	0	0	+0	0	0	0	1	0	-1	94	12	0	0	0	36.87
08/27	37.85	-0.3	-0.79	17	1	0	0	+1	273	15,750	1.73	0	0	0	+0	0	0	0	6	0	-6	95	12	0	0	0	41.16
08/26	38.15	-0.05	-0.13	30	0	0	0	+0	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	11	0	0	0	50.34
08/23	38.2	+0.4	+1.06	37	0	1	0	-1	272	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	54.42
08/22	37.8	-0.1	-0.26	3	0	0	0	+0	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	0
08/21	37.9	+0	+0	45	0	1	2	-3	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	22.22
08/20	37.9	+0.35	+0.93	11	0	1	0	-1	276	15,750	1.75	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	17.56
08/19	37.55	-0.45	-1.18	110	3	4	0	-1	277	15,750	1.76	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	86.35
08/16	38	+0.25	+0.66	14	2	3	0	-1	278	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	101	11	0	0	0	21.4
08/15	37.75	+0.4	+1.07	12	0	0	0	+0	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	101	12	0	0	0	26.07
08/14	37.35	-1.45	-3.74	140	5	0	0	+5	279	15,750	1.77	0	0	0	+0	0	0	2	0	0	+2	101	12	0	0	0	62.98
08/13	38.8	+1.25	+3.33	86	2	1	0	+1	274	15,750	1.74	0	0	0	+0	0	0	0	2	0	-2	99	11	0	0	0	52.44
08/12	37.55	+0.35	+0.94	77	0	0	0	+0	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	10	0	0	0	86.54
08/09	37.2	+0.3	+0.81	36	0	1	0	-1	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	10	0	0	0	75
08/08	36.9	-0.05	-0.14	27	2	1	0	+1	274	15,750	1.74	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	37.09
08/07	36.95	+1	+2.78	35	0	1	0	-1	273	15,750	1.73	0	0	0	+0	0	0	0	0	0	+0	101	9	0	0	0	51.83
08/06	35.95	+0.1	+0.28	59	2	13	0	-11	274	15,750	1.74	0	0	0	+0	0	0	0	6	0	-6	101	9	0	0	0	15.25
08/05	35.85	-1.65	-4.4	72	3	0	0	+3	285	15,750	1.81	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	20.82
08/02	37.5	-0.3	-0.79	30	6	21	0	-15	282	15,750	1.79	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	23.33
08/01	37.8	+0.5	+1.34	72	9	4	0	+5	297	15,750	1.89	0	0	0	+0	0	0	0	0	0	+0	107	9	0	0	0	36.28
07/31	37.3	-0.15	-0.4	16	8	0	0	+8	292	15,750	1.85	0	0	0	+0	0	0	0	0	0	+0	107	8	0	0	0	6.25
07/30	37.45	+0.45	+1.22	32	8	1	0	+7	284	15,750	1.8	0	0	0	+0	0	0	0	33	0	-33	107	9	0	0	0	37.01
07/29	37	+0.2	+0.54	24	0	2	0	-2	277	15,750	1.76	0	0	0	+0	0	0	0	0	0	+0	140	9	0	0	0	4.12
07/26	36.8	-0.45	-1.21	14	0	0	0	+0	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	140	9	0	0	0	43.47
07/23	37.25	+0.25	+0.68	6	0	0	0	+0	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	32.66
07/22	37	-0.2	-0.54	25	0	1	0	-1	279	15,750	1.77	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	27.67
07/19	37.2	-0.3	-0.8	20	0	0	0	+0	280	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	20.24
07/18	37.5	+0.05	+0.13	33	1	0	0	+1	280	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	140	22	0	0	0	12.12
07/17	37.45	-0.05	-0.13	19	1	0	0	+1	279	15,750	1.77	0	0	0	+0	0	0	2	0	0	+2	140	22	0	0	0	37.51
07/16	37.5	+0.1	+0.27	29	13	0	0	+13	278	15,750	1.77	0	0	0	+0	0	0	3	0	0	+3	138	22	0	0	0	20.59
07/15	37.4	+0	+0	20	3	0	0	+3	265	15,750	1.68	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	45
07/12	37.4	+0.3	+0.81	6	3	0	0	+3	262	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	135	23	0	0	0	33.33
07/11	37.1	-0.25	-0.67	81	8	18	0	-10	259	15,750	1.64	0	0	0	+0	0	0	0	0	0	+0	135	24	0	0	0	11.1
07/10	37.35	+0.35	+0.95	19	4	0	0	+4	269	15,750	1.71	0	0	0	+0	0	0	2	0	0	+2	135	24	0	0	0	20.88

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務