南染－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南染最新資券變化狀況

整理南染最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融資餘額為294張，狀態為「連2增-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤南染借券賣出餘額為90張。

開盤價

35.45

收盤價

34.95

當日範圍

34.95 - 35.45

成交張數

開盤價(昨)

34.5

收盤價(昨)

35.45

昨日範圍

34.5 - 35.45

成交張數(昨)

成交金額

14.08萬

成交金額(昨)

101.94萬

52週範圍

30.5 - 40.05

發行股數

6300萬

市值

22億

資券變化－當日

資料時間：2025/07/16

開盤價

35.45

收盤價

34.95

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	294	0
使用率	1.9%	0.0%
連增連減	連2增→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	90
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

35.45

收盤價

34.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	35.5	-0.1	-0.28	20	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	90	12	0	0	0	25.55
2025/07/23	35.6	-0.3	-0.84	29	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	90	12	0	0	0	72.41
2025/07/22	35.9	+0.45	+1.27	3	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	90	12	0	0	0	76.13
2025/07/21	35.45	+0.5	+1.43	4	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	90	13	0	0	0	24.39
2025/07/18	34.95	+0	+0	25	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	90	14	0	0	0	16.24
2025/07/17	34.95	-0.5	-1.41	4	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	90	14	0	0	0	0
2025/07/16	35.45	+0.55	+1.58	29	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	8	0	0	+8	90	15	0	0	0	20.69
2025/07/15	34.9	-0.1	-0.29	8	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	82	15	0	0	0	49.38
2025/07/14	--	--	--	--	0	0	0	+0	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	82	17	0	0	0	0
2025/07/11	35	+0.25	+0.72	6	3	0	0	+3	294	15,750	1.87	0	0	0	+0	0	0	0	0	0	+0	82	19	0	0	0	17.57
2025/07/10	34.75	+0.15	+0.43	16	10	0	0	+10	291	15,750	1.85	0	0	0	+0	0	0	0	0	0	+0	82	19	0	0	0	12.32
2025/07/09	34.6	-0.6	-1.7	12	0	0	0	+0	281	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	82	20	0	0	0	24.13
2025/07/08	35.2	+0.15	+0.43	8	0	1	0	-1	281	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	82	21	0	0	0	47.3
2025/07/07	35.05	-1.25	-3.44	177	6	0	0	+6	282	15,750	1.79	0	0	0	+0	0	0	6	0	0	+6	82	24	0	0	0	33.84
2025/07/04	36.3	-0.5	-1.36	55	0	0	0	+0	276	15,750	1.75	0	0	0	+0	0	0	0	0	0	+0	76	22	0	0	0	25.4
2025/07/03	36.8	-0.2	-0.54	54	13	0	0	+13	276	15,750	1.75	0	0	0	+0	0	0	0	0	0	+0	76	23	0	0	0	31.62
2025/07/02	37	+0	+0	26	10	5	0	+5	263	15,750	1.67	0	0	0	+0	0	0	0	0	0	+0	76	23	0	0	0	38.14
2025/07/01	37	-0.4	-1.07	29	1	5	0	-4	258	15,750	1.64	0	0	0	+0	0	0	0	0	0	+0	76	24	0	0	0	27.52
2025/06/30	37.4	-0.15	-0.4	42	0	9	0	-9	262	15,750	1.66	0	0	0	+0	0	0	2	0	0	+2	76	25	0	0	0	28.57
2025/06/27	37.55	-0.05	-0.13	73	9	5	0	+4	271	15,750	1.72	0	0	0	+0	0	0	7	0	0	+7	74	25	0	0	0	53.57
2025/06/26	37.6	-0.05	-0.13	104	3	17	0	-14	267	15,750	1.7	0	0	0	+0	0	0	0	0	0	+0	67	24	0	0	0	70.19
2025/06/25	37.65	-0.6	-1.57	41	1	0	0	+1	281	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	67	24	0	0	0	0
2025/06/24	38.25	+0.7	+1.86	12	0	0	0	+0	280	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	67	24	0	0	0	40.78
2025/06/23	37.55	-0.65	-1.7	79	13	0	0	+13	280	15,750	1.78	0	0	0	+0	0	0	0	0	0	+0	67	24	0	0	0	50.35
2025/06/20	38.2	-0.15	-0.39	90	3	0	0	+3	267	15,750	1.7	0	0	0	+0	0	0	0	0	0	+0	67	24	0	0	0	75.82
2025/06/19	38.35	+0.35	+0.92	78	0	2	0	-2	264	15,750	1.68	0	0	0	+0	0	0	0	0	0	+0	67	23	0	0	0	46.3
2025/06/18	38	+0	+0	98	3	0	0	+3	266	15,750	1.69	0	0	0	+0	0	0	0	0	0	+0	67	23	0	0	0	79.36
2025/06/17	38	-1	-2.56	48	0	0	0	+0	263	15,750	1.67	0	0	0	+0	0	0	0	0	0	+0	67	22	0	0	0	12.45
2025/06/16	39	-0.1	-0.26	31	1	0	0	+1	263	15,750	1.67	0	0	0	+0	0	0	0	0	0	+0	67	22	0	0	0	29.15
2025/06/13	39.1	+0.1	+0.26	22	5	0	0	+5	262	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	67	22	0	0	0	50
2025/06/12	39	-0.3	-0.76	35	0	0	0	+0	257	15,750	1.63	0	0	0	+0	0	0	0	0	0	+0	67	22	0	0	0	28.54
2025/06/11	39.3	+0.05	+0.13	17	0	0	0	+0	257	15,750	1.63	0	0	0	+0	0	0	0	0	0	+0	67	22	0	0	0	58.02
2025/06/10	39.25	+0.35	+0.9	73	0	0	0	+0	257	15,750	1.63	0	0	0	+0	0	0	0	0	0	+0	67	22	0	0	0	61.73
2025/06/09	38.9	-1.15	-2.87	57	3	7	0	-4	257	15,750	1.63	0	0	0	+0	0	0	0	0	0	+0	67	21	0	0	0	63.41
2025/06/06	40.05	+0.5	+1.26	59	2	0	0	+2	261	15,750	1.66	0	0	0	+0	0	0	0	0	0	+0	67	21	0	0	0	23.69
2025/06/05	39.55	-0.05	-0.13	77	24	0	0	+24	259	15,750	1.64	0	0	0	+0	0	0	0	0	0	+0	67	20	0	0	0	32.32
2025/06/04	39.6	-0.2	-0.5	95	1	9	0	-8	235	15,750	1.49	0	0	0	+0	0	0	1	0	0	+1	67	20	0	0	0	47.16
2025/06/03	39.8	+0.1	+0.25	160	8	0	0	+8	243	15,750	1.54	0	0	0	+0	0	0	2	0	0	+2	66	19	0	0	0	29.43
2025/06/02	39.7	+1.45	+3.79	193	1	1	0	+0	235	15,750	1.49	0	0	0	+0	0	0	0	0	0	+0	64	18	0	0	0	27.43
2025/05/29	38.25	+0.5	+1.32	63	0	1	0	-1	235	15,750	1.49	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	17.36
2025/05/28	37.75	+0.05	+0.13	95	0	2	0	-2	236	15,750	1.5	0	0	0	+0	0	0	0	0	0	+0	64	16	0	0	0	7.36
2025/05/27	37.7	+0.2	+0.53	70	0	0	0	+0	238	15,750	1.51	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	32.78
2025/05/26	37.5	-0.15	-0.4	361	0	0	0	+0	238	15,750	1.51	0	0	0	+0	0	0	0	0	0	+0	64	15	0	0	0	7.48
2025/05/23	37.65	+0.05	+0.13	3	1	0	0	+1	238	15,750	1.51	0	0	0	+0	0	0	0	0	0	+0	64	12	0	0	0	33.33
2025/05/22	37.6	+0	+0	109	0	0	0	+0	237	15,750	1.5	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	6.4
2025/05/21	37.6	+0.5	+1.35	94	5	0	0	+5	237	15,750	1.5	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	6.37
2025/05/20	37.1	+0.3	+0.82	94	0	2	0	-2	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	5.32
2025/05/19	36.8	+0.15	+0.41	100	3	1	0	+2	234	15,750	1.49	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	24.11
2025/05/16	36.65	-0.15	-0.41	34	12	0	0	+12	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	31.88
2025/05/15	36.8	+0	+0	36	0	0	0	+0	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	16.67
2025/05/14	36.8	+0.7	+1.94	47	1	0	0	+1	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	29.49
2025/05/13	36.1	+0.2	+0.56	55	8	1	0	+7	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	31.11
2025/05/12	35.9	+0.45	+1.27	35	5	0	0	+5	212	15,750	1.35	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	17.26
2025/05/09	35.45	+0.3	+0.85	105	20	2	0	+18	207	15,750	1.31	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	36.11
2025/05/08	35.15	+0.75	+2.18	2	0	0	0	+0	189	15,750	1.2	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	95.28
2025/05/07	34.4	-0.8	-2.27	21	1	1	0	+0	189	15,750	1.2	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	33.33
2025/05/06	35.2	+0.65	+1.88	15	1	0	0	+1	189	15,750	1.2	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	65.73
2025/05/05	34.55	+0.55	+1.62	31	0	2	0	-2	188	15,750	1.19	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	19.35
2025/05/02	34	+0.75	+2.26	31	3	3	0	+0	190	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	25.99
2025/04/30	33.25	+0	+0	14	0	0	0	+0	190	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	71.43
2025/04/29	33.25	+0.25	+0.76	9	0	1	0	-1	190	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	10.95
2025/04/28	33	-0.05	-0.15	20	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	34.85
2025/04/25	33.05	-0.05	-0.15	5	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	39.2
2025/04/24	33.1	+0.2	+0.61	27	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	22.14
2025/04/23	32.9	+1.05	+3.3	27	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	62.72
2025/04/22	31.85	-1	-3.04	44	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	34.03
2025/04/21	32.85	-0.1	-0.3	30	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	69.84
2025/04/18	32.95	+0.45	+1.38	2	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	96.02
2025/04/17	32.5	+0.25	+0.78	12	0	1	0	-1	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	24.8
2025/04/16	32.25	-0.05	-0.15	54	0	2	0	-2	192	15,750	1.22	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	38.78
2025/04/15	32.3	+0	+0	56	2	0	0	+2	194	15,750	1.23	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	58.89
2025/04/14	32.3	-0.45	-1.37	30	0	0	0	+0	192	15,750	1.22	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	45.9
2025/04/11	32.75	+0.05	+0.15	63	0	3	0	-3	192	15,750	1.22	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	36.71
2025/04/10	32.7	+2.2	+7.21	34	1	0	0	+1	195	15,750	1.24	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	26.17
2025/04/09	30.5	-1.5	-4.69	60	0	16	0	-16	194	15,750	1.23	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	18.33
2025/04/08	32	+0.2	+0.63	45	0	5	0	-5	210	15,750	1.33	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	11.08
2025/04/07	31.8	-3.5	-9.92	130	0	5	0	-5	215	15,750	1.37	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	13.86
2025/04/02	35.3	+0.2	+0.57	19	0	0	0	+0	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	68.39
2025/04/01	35.1	-0.35	-0.99	13	1	0	0	+1	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	53.83
2025/03/31	35.45	+0.15	+0.42	8	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	36.63
2025/03/28	35.3	-0.9	-2.49	44	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	40.91
2025/03/27	36.2	+0.4	+1.12	9	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	52.64
2025/03/26	35.8	+0.05	+0.14	20	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	60
2025/03/25	35.75	-0.1	-0.28	13	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	69.21
2025/03/24	35.85	-0.2	-0.55	51	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	74.51
2025/03/21	36.05	-0.15	-0.41	45	0	2	0	-2	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	79.81
2025/03/20	36.2	+0.4	+1.12	8	0	0	0	+0	221	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	12.17
2025/03/19	35.8	-0.5	-1.38	4	0	2	0	-2	221	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	23.67
2025/03/18	36.3	+0.15	+0.41	21	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	85.31
2025/03/17	36.15	+0.4	+1.12	6	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	68.87

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務