TWD

+0.00 (0.00%)

2025.05.22收盤

南染－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南染最新資券變化狀況

整理南染最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為+5張，其中買進5張、賣出0張、現償0張。累積至收盤南染融資餘額為237張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤南染融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤南染借券賣出餘額為64張。

開盤價

37.65

收盤價

37.6

當日範圍

37.45 - 37.75

成交張數

109

開盤價(昨)

37.3

收盤價(昨)

37.6

昨日範圍

37.25 - 37.7

成交張數(昨)

成交金額

409.85萬

成交金額(昨)

352.42萬

52週範圍

30.5 - 38.8

發行股數

6300萬

市值

24億

資券變化－當日

資料時間：2025/05/21

開盤價

37.65

收盤價

37.6

成交張數

109

05/21當日	融資(張)	融券(張
買進	5	0
賣出	0	0
現償	0	0
增減	+5	0
餘額	237	0
使用率	1.5%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	64
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

37.65

收盤價

37.6

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	37.6	+0.5	+1.35	94	5	0	0	+5	237	15,750	1.5	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	6.37
2025/05/20	37.1	+0.3	+0.82	94	0	2	0	-2	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	5.32
2025/05/19	36.8	+0.15	+0.41	100	3	1	0	+2	234	15,750	1.49	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	24.11
2025/05/16	36.65	-0.15	-0.41	34	12	0	0	+12	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	31.88
2025/05/15	36.8	+0	+0	36	0	0	0	+0	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	16.67
2025/05/14	36.8	+0.7	+1.94	47	1	0	0	+1	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	29.49
2025/05/13	36.1	+0.2	+0.56	55	8	1	0	+7	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	31.11
2025/05/12	35.9	+0.45	+1.27	35	5	0	0	+5	212	15,750	1.35	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	17.26
2025/05/09	35.45	+0.3	+0.85	105	20	2	0	+18	207	15,750	1.31	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	36.11
2025/05/08	35.15	+0.75	+2.18	2	0	0	0	+0	189	15,750	1.2	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	95.28
2025/05/07	34.4	-0.8	-2.27	21	1	1	0	+0	189	15,750	1.2	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	33.33
2025/05/06	35.2	+0.65	+1.88	15	1	0	0	+1	189	15,750	1.2	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	65.73
2025/05/05	34.55	+0.55	+1.62	31	0	2	0	-2	188	15,750	1.19	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	19.35
2025/05/02	34	+0.75	+2.26	31	3	3	0	+0	190	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	25.99
2025/04/30	33.25	+0	+0	14	0	0	0	+0	190	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	71.43
2025/04/29	33.25	+0.25	+0.76	9	0	1	0	-1	190	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	10.95
2025/04/28	33	-0.05	-0.15	20	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	34.85
2025/04/25	33.05	-0.05	-0.15	5	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	39.2
2025/04/24	33.1	+0.2	+0.61	27	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	22.14
2025/04/23	32.9	+1.05	+3.3	27	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	62.72
2025/04/22	31.85	-1	-3.04	44	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	34.03
2025/04/21	32.85	-0.1	-0.3	30	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	69.84
2025/04/18	32.95	+0.45	+1.38	2	0	0	0	+0	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	96.02
2025/04/17	32.5	+0.25	+0.78	12	0	1	0	-1	191	15,750	1.21	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	24.8
2025/04/16	32.25	-0.05	-0.15	54	0	2	0	-2	192	15,750	1.22	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	38.78
2025/04/15	32.3	+0	+0	56	2	0	0	+2	194	15,750	1.23	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	58.89
2025/04/14	32.3	-0.45	-1.37	30	0	0	0	+0	192	15,750	1.22	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	45.9
2025/04/11	32.75	+0.05	+0.15	63	0	3	0	-3	192	15,750	1.22	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	36.71
2025/04/10	32.7	+2.2	+7.21	34	1	0	0	+1	195	15,750	1.24	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	26.17
2025/04/09	30.5	-1.5	-4.69	60	0	16	0	-16	194	15,750	1.23	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	18.33
2025/04/08	32	+0.2	+0.63	45	0	5	0	-5	210	15,750	1.33	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	11.08
2025/04/07	31.8	-3.5	-9.92	130	0	5	0	-5	215	15,750	1.37	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	13.86
2025/04/02	35.3	+0.2	+0.57	19	0	0	0	+0	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	1	0	0	0	68.39
2025/04/01	35.1	-0.35	-0.99	13	1	0	0	+1	220	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	53.83
2025/03/31	35.45	+0.15	+0.42	8	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	36.63
2025/03/28	35.3	-0.9	-2.49	44	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	40.91
2025/03/27	36.2	+0.4	+1.12	9	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	52.64
2025/03/26	35.8	+0.05	+0.14	20	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	60
2025/03/25	35.75	-0.1	-0.28	13	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	69.21
2025/03/24	35.85	-0.2	-0.55	51	0	0	0	+0	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	7	0	0	0	74.51
2025/03/21	36.05	-0.15	-0.41	45	0	2	0	-2	219	15,750	1.39	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	79.81
2025/03/20	36.2	+0.4	+1.12	8	0	0	0	+0	221	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	12.17
2025/03/19	35.8	-0.5	-1.38	4	0	2	0	-2	221	15,750	1.4	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	23.67
2025/03/18	36.3	+0.15	+0.41	21	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	85.31
2025/03/17	36.15	+0.4	+1.12	6	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	68.87
2025/03/14	35.75	+0.1	+0.28	11	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	53.11
2025/03/13	35.65	-0.3	-0.83	11	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	64	6	0	0	0	26.5
2025/03/12	35.95	-0.35	-0.96	31	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	1	0	0	+1	64	6	0	0	0	77.29
2025/03/11	36.3	-0.05	-0.14	14	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	57.14
2025/03/10	36.35	+0.65	+1.82	15	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	40
2025/03/07	35.7	-1.25	-3.38	41	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	63.41
2025/03/06	36.95	+1.45	+4.08	31	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	25.47
2025/03/05	35.5	+0	+0	11	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	7	0	0	0	54.54
2025/03/04	35.5	+0.2	+0.57	9	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	55.55
2025/03/03	35.3	-0.6	-1.67	51	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	77.02
2025/02/27	35.9	+0.6	+1.7	35	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	48.13
2025/02/26	35.3	-0.15	-0.42	13	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	66.79
2025/02/25	35.45	+0.35	+1	19	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	31.6
2025/02/24	35.1	-0.2	-0.57	18	0	1	0	-1	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	38.87
2025/02/21	35.3	+0.25	+0.71	20	1	0	0	+1	224	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	69.29
2025/02/20	35.05	+0.05	+0.14	24	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	69.6
2025/02/19	35	-0.25	-0.71	22	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	44.79
2025/02/18	35.25	+0.15	+0.43	16	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	45.13
2025/02/17	35.1	+0	+0	6	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	30.95
2025/02/14	35.1	+0.05	+0.14	24	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	66.67
2025/02/13	35.05	-0.05	-0.14	28	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	53.57
2025/02/12	35.1	-0.25	-0.71	31	0	0	0	+0	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	61.18
2025/02/11	35.35	+0.3	+0.86	15	0	1	0	-1	223	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	45.35
2025/02/10	35.05	-0.1	-0.28	25	0	1	0	-1	224	15,750	1.42	0	0	0	+0	0	0	0	0	0	+0	63	8	0	0	0	71.99
2025/02/07	35.15	-0.35	-0.99	9	0	0	0	+0	225	15,750	1.43	0	0	0	+0	0	0	1	0	0	+1	63	9	0	0	0	22.12
2025/02/06	35.5	-0.1	-0.28	3	0	1	0	-1	225	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	60.55
2025/02/05	35.6	+0.95	+2.74	39	1	0	0	+1	226	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	66.89
2025/02/04	34.65	-0.05	-0.14	16	0	0	0	+0	225	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	43.72
2025/02/03	34.7	-0.4	-1.14	23	10	13	0	-3	225	15,750	1.43	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	21.33
2025/01/22	35.1	-0.05	-0.14	23	8	8	0	+0	228	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	30.43
2025/01/21	35.15	-0.3	-0.85	21	1	0	0	+1	228	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	66.62
2025/01/20	35.45	+0.35	+1	7	0	0	0	+0	227	15,750	1.44	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	68.61
2025/01/17	35.1	-0.55	-1.54	71	0	0	0	+0	227	15,750	1.44	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	70.42
2025/01/16	35.65	+0.1	+0.28	37	0	1	1	-2	227	15,750	1.44	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	76.35
2025/01/15	35.55	+0.55	+1.57	2	0	0	0	+0	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	40.23
2025/01/14	35	+0	+0	30	0	0	0	+0	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	76.55
2025/01/13	35	-0.35	-0.99	88	0	0	0	+0	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	10	0	0	0	61.2
2025/01/10	35.35	-0.05	-0.14	64	0	1	0	-1	229	15,750	1.45	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	63.94
2025/01/09	35.4	-0.2	-0.56	23	0	2	0	-2	230	15,750	1.46	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	34.39
2025/01/08	35.6	+0	+0	7	0	0	0	+0	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0
2025/01/07	35.6	+0.1	+0.28	39	1	0	0	+1	232	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	20.32
2025/01/06	35.5	+0	+0	20	2	2	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	24.61
2025/01/03	35.5	+0.05	+0.14	10	0	0	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	49.33
2025/01/02	35.45	-0.05	-0.14	22	5	5	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	4.46
2024/12/31	35.5	+0	+0	3	0	0	0	+0	231	15,750	1.47	0	0	0	+0	0	0	0	0	0	+0	62	9	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務