1410
34.95
TWD-0.50 (-1.41%)
2025.07.17收盤
南染－現股當沖
南染最新現股當沖狀況
整理南染最新(2025/07/16) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的20.69%。當日現股當沖之總損益為+200元、每張平均損益則為+33元。
開盤價
35.45
收盤價
34.95
當日範圍
34.95 - 35.45
成交張數
4
開盤價(昨)
34.5
收盤價(昨)
35.45
昨日範圍
34.5 - 35.45
成交張數(昨)
29
成交金額
14.08萬
成交金額(昨)
101.94萬
52週範圍
30.5 - 40.05
發行股數
6300萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
35.45
收盤價
34.95
成交張數
4
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 35.5 | -0.1 | -0.28 | 20 | 68.97 | 5 | 25.55 | 17.68 | 25.63 | 17.68 | 25.63 | -0.01 | -10 | 0 | 0 |
| 2025/07/23 | 35.6 | -0.3 | -0.84 | 29 | 103.92 | 21 | 72.41 | 75.26 | 72.42 | 75.26 | 72.42 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 35.9 | +0.45 | +1.27 | 3 | 9.32 | 2 | 76.13 | 7.1 | 76.16 | 7.1 | 76.16 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 35.45 | +0.5 | +1.43 | 4 | 14.46 | 1 | 24.39 | 3.54 | 24.52 | 3.56 | 24.59 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 34.95 | +0 | +0 | 25 | 86.18 | 4 | 16.24 | 14.07 | 16.33 | 14.04 | 16.29 | -0.04 | -87.5 | 0 | 0 |
| 2025/07/17 | 34.95 | -0.5 | -1.41 | 4 | 14.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 35.45 | +0.55 | +1.58 | 29 | 101.95 | 6 | 20.69 | 21.11 | 20.71 | 21.13 | 20.73 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/15 | 34.9 | -0.1 | -0.29 | 8 | 28.08 | 4 | 49.38 | 13.83 | 49.26 | 13.93 | 49.6 | +0.1 | +237.5 | 0 | 0 |
| 2025/07/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 35 | +0.25 | +0.72 | 6 | 19.8 | 1 | 17.57 | 3.5 | 17.68 | 3.48 | 17.55 | -0.03 | -250 | 0 | 0 |
| 2025/07/10 | 34.75 | +0.15 | +0.43 | 16 | 56.34 | 2 | 12.32 | 6.94 | 12.32 | 6.91 | 12.26 | -0.03 | -150 | 0 | 0 |
| 2025/07/09 | 34.6 | -0.6 | -1.7 | 12 | 43.38 | 3 | 24.13 | 10.56 | 24.34 | 10.4 | 23.98 | -0.15 | -516.67 | 0 | 0 |
| 2025/07/08 | 35.2 | +0.15 | +0.43 | 8 | 29.83 | 4 | 47.3 | 14.11 | 47.28 | 14.14 | 47.39 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/07 | 35.05 | -1.25 | -3.44 | 177 | 625.71 | 60 | 33.84 | 210.9 | 33.7 | 212.78 | 34.01 | +1.89 | +315 | 0 | 0 |
| 2025/07/04 | 36.3 | -0.5 | -1.36 | 55 | 201.38 | 14 | 25.4 | 51.38 | 25.51 | 51.24 | 25.44 | -0.14 | -100 | 0 | 0 |
| 2025/07/03 | 36.8 | -0.2 | -0.54 | 54 | 199.02 | 17 | 31.62 | 62.96 | 31.64 | 62.94 | 31.63 | -0.02 | -11.76 | 0 | 0 |
| 2025/07/02 | 37 | +0 | +0 | 26 | 97.38 | 10 | 38.14 | 37.12 | 38.12 | 37.13 | 38.13 | +0.01 | +15 | 0 | 0 |
| 2025/07/01 | 37 | -0.4 | -1.07 | 29 | 108.51 | 8 | 27.52 | 29.83 | 27.49 | 29.87 | 27.53 | +0.04 | +50 | 0 | 0 |
| 2025/06/30 | 37.4 | -0.15 | -0.4 | 42 | 157.4 | 12 | 28.57 | 45.01 | 28.6 | 44.95 | 28.56 | -0.06 | -50 | 0 | 0 |
| 2025/06/27 | 37.55 | -0.05 | -0.13 | 73 | 274.57 | 39 | 53.57 | 147.25 | 53.63 | 147 | 53.54 | -0.26 | -65.38 | 0 | 0 |
| 2025/06/26 | 37.6 | -0.05 | -0.13 | 104 | 394.5 | 73 | 70.19 | 276.95 | 70.2 | 276.75 | 70.15 | -0.2 | -26.71 | 0 | 0 |
| 2025/06/25 | 37.65 | -0.6 | -1.57 | 41 | 156.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 38.25 | +0.7 | +1.86 | 12 | 46.58 | 5 | 40.78 | 19 | 40.78 | 18.92 | 40.61 | -0.07 | -150 | 0 | 0 |
| 2025/06/23 | 37.55 | -0.65 | -1.7 | 79 | 298.18 | 40 | 50.35 | 150.25 | 50.39 | 150.01 | 50.31 | -0.23 | -58.75 | 0 | 0 |
| 2025/06/20 | 38.2 | -0.15 | -0.39 | 90 | 342.06 | 68 | 75.82 | 259.46 | 75.85 | 259.39 | 75.83 | -0.07 | -11.03 | 0 | 0 |
| 2025/06/19 | 38.35 | +0.35 | +0.92 | 78 | 297.26 | 36 | 46.3 | 137.34 | 46.2 | 137.14 | 46.13 | -0.2 | -55.56 | 0 | 0 |
| 2025/06/18 | 38 | +0 | +0 | 98 | 374.26 | 78 | 79.36 | 297.17 | 79.4 | 297.15 | 79.4 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/17 | 38 | -1 | -2.56 | 48 | 185.35 | 6 | 12.45 | 23.27 | 12.55 | 23.03 | 12.42 | -0.24 | -400 | 0 | 0 |
| 2025/06/16 | 39 | -0.1 | -0.26 | 31 | 119.34 | 9 | 29.15 | 34.88 | 29.22 | 34.89 | 29.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/13 | 39.1 | +0.1 | +0.26 | 22 | 85.78 | 11 | 50 | 43.02 | 50.16 | 42.81 | 49.92 | -0.21 | -190.91 | 0 | 0 |
| 2025/06/12 | 39 | -0.3 | -0.76 | 35 | 137.18 | 10 | 28.54 | 39.08 | 28.49 | 39.17 | 28.56 | +0.1 | +95 | 0 | 0 |
| 2025/06/11 | 39.3 | +0.05 | +0.13 | 17 | 67.85 | 10 | 58.02 | 39.38 | 58.05 | 39.31 | 57.95 | -0.07 | -70 | 0 | 0 |
| 2025/06/10 | 39.25 | +0.35 | +0.9 | 73 | 285.67 | 45 | 61.73 | 175.72 | 61.51 | 175.7 | 61.5 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/09 | 38.9 | -1.15 | -2.87 | 57 | 225.72 | 36 | 63.41 | 143.59 | 63.62 | 143.37 | 63.52 | -0.23 | -62.5 | 0 | 0 |
| 2025/06/06 | 40.05 | +0.5 | +1.26 | 59 | 236.08 | 14 | 23.69 | 55.96 | 23.7 | 55.77 | 23.62 | -0.19 | -135.71 | 0 | 0 |
| 2025/06/05 | 39.55 | -0.05 | -0.13 | 77 | 302.64 | 25 | 32.32 | 97.88 | 32.34 | 98.14 | 32.43 | +0.27 | +106 | 0 | 0 |
| 2025/06/04 | 39.6 | -0.2 | -0.5 | 95 | 378.41 | 45 | 47.16 | 178.1 | 47.07 | 178.24 | 47.1 | +0.14 | +30 | 0 | 0 |
| 2025/06/03 | 39.8 | +0.1 | +0.25 | 160 | 644.42 | 47 | 29.43 | 188.75 | 29.29 | 190.06 | 29.49 | +1.3 | +276.6 | 0 | 0 |
| 2025/06/02 | 39.7 | +1.45 | +3.79 | 193 | 762.11 | 53 | 27.43 | 209.9 | 27.54 | 210.69 | 27.65 | +0.8 | +150 | 0 | 0 |
| 2025/05/29 | 38.25 | +0.5 | +1.32 | 63 | 240.95 | 11 | 17.36 | 41.56 | 17.25 | 41.56 | 17.25 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/28 | 37.75 | +0.05 | +0.13 | 95 | 359.54 | 7 | 7.36 | 26.48 | 7.36 | 26.41 | 7.35 | -0.06 | -85.71 | 0 | 0 |
| 2025/05/27 | 37.7 | +0.2 | +0.53 | 70 | 263.04 | 23 | 32.78 | 86.45 | 32.87 | 86.3 | 32.81 | -0.15 | -67.39 | 0 | 0 |
| 2025/05/26 | 37.5 | -0.15 | -0.4 | 361 | 1,355.73 | 27 | 7.48 | 101.68 | 7.5 | 101.36 | 7.48 | -0.33 | -120.37 | 0 | 0 |
| 2025/05/23 | 37.65 | +0.05 | +0.13 | 3 | 11.3 | 1 | 33.33 | 3.77 | 33.3 | 3.77 | 33.39 | +0.01 | +100 | 0 | 0 |
| 2025/05/22 | 37.6 | +0 | +0 | 109 | 411.37 | 7 | 6.4 | 26.36 | 6.41 | 26.3 | 6.39 | -0.06 | -78.57 | 0 | 0 |
| 2025/05/21 | 37.6 | +0.5 | +1.35 | 94 | 353 | 6 | 6.37 | 22.52 | 6.38 | 22.49 | 6.37 | -0.03 | -50 | 0 | 0 |
| 2025/05/20 | 37.1 | +0.3 | +0.82 | 94 | 347.73 | 5 | 5.32 | 18.34 | 5.28 | 18.34 | 5.27 | -0.01 | -20 | 0 | 0 |
| 2025/05/19 | 36.8 | +0.15 | +0.41 | 100 | 369.86 | 24 | 24.11 | 89.17 | 24.11 | 89.5 | 24.2 | +0.33 | +135.42 | 0 | 0 |
| 2025/05/16 | 36.65 | -0.15 | -0.41 | 34 | 126.88 | 11 | 31.88 | 40.54 | 31.95 | 40.45 | 31.88 | -0.1 | -86.36 | 0 | 0 |
| 2025/05/15 | 36.8 | +0 | +0 | 36 | 132.09 | 6 | 16.67 | 22.07 | 16.71 | 21.99 | 16.65 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/14 | 36.8 | +0.7 | +1.94 | 47 | 171.68 | 14 | 29.49 | 50.53 | 29.43 | 50.63 | 29.49 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/13 | 36.1 | +0.2 | +0.56 | 55 | 197.38 | 17 | 31.11 | 61.09 | 30.95 | 61.39 | 31.1 | +0.3 | +179.41 | 0 | 0 |
| 2025/05/12 | 35.9 | +0.45 | +1.27 | 35 | 125.45 | 6 | 17.26 | 21.7 | 17.29 | 21.59 | 17.21 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/09 | 35.45 | +0.3 | +0.85 | 105 | 378.85 | 38 | 36.11 | 136.51 | 36.03 | 136.99 | 36.16 | +0.47 | +125 | 0 | 0 |
| 2025/05/08 | 35.15 | +0.75 | +2.18 | 2 | 7.3 | 2 | 95.28 | 6.96 | 95.27 | 6.96 | 95.27 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 34.4 | -0.8 | -2.27 | 21 | 72.55 | 7 | 33.33 | 24.16 | 33.31 | 24.18 | 33.33 | +0.01 | +21.43 | 0 | 0 |
| 2025/05/06 | 35.2 | +0.65 | +1.88 | 15 | 53.04 | 10 | 65.73 | 34.88 | 65.77 | 34.82 | 65.65 | -0.07 | -65 | 0 | 0 |
| 2025/05/05 | 34.55 | +0.55 | +1.62 | 31 | 108.87 | 6 | 19.35 | 21 | 19.29 | 21.01 | 19.3 | +0.01 | +16.67 | 0 | 0 |
| 2025/05/02 | 34 | +0.75 | +2.26 | 31 | 103.46 | 8 | 25.99 | 26.88 | 25.98 | 26.95 | 26.05 | +0.07 | +93.75 | 0 | 0 |
| 2025/04/30 | 33.25 | +0 | +0 | 14 | 46.25 | 10 | 71.43 | 33.09 | 71.55 | 33.07 | 71.5 | -0.02 | -20 | 0 | 0 |
| 2025/04/29 | 33.25 | +0.25 | +0.76 | 9 | 30.15 | 1 | 10.95 | 3.33 | 11.03 | 3.3 | 10.94 | -0.03 | -250 | 0 | 0 |
| 2025/04/28 | 33 | -0.05 | -0.15 | 20 | 66.41 | 7 | 34.85 | 23.06 | 34.73 | 23.09 | 34.76 | +0.03 | +35.71 | 0 | 0 |
| 2025/04/25 | 33.05 | -0.05 | -0.15 | 5 | 16.73 | 2 | 39.2 | 6.57 | 39.27 | 6.55 | 39.15 | -0.02 | -100 | 0 | 0 |
| 2025/04/24 | 33.1 | +0.2 | +0.61 | 27 | 89.66 | 6 | 22.14 | 19.78 | 22.06 | 19.79 | 22.07 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/23 | 32.9 | +1.05 | +3.3 | 27 | 88.79 | 17 | 62.72 | 55.47 | 62.48 | 55.84 | 62.9 | +0.38 | +220.59 | 0 | 0 |
| 2025/04/22 | 31.85 | -1 | -3.04 | 44 | 142.32 | 15 | 34.03 | 48.43 | 34.03 | 48.31 | 33.95 | -0.12 | -76.67 | 0 | 0 |
| 2025/04/21 | 32.85 | -0.1 | -0.3 | 30 | 98.35 | 21 | 69.84 | 68.75 | 69.9 | 68.68 | 69.83 | -0.07 | -33.33 | 0 | 0 |
| 2025/04/18 | 32.95 | +0.45 | +1.38 | 2 | 6.77 | 2 | 96.02 | 6.5 | 96.07 | 6.5 | 96.07 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 32.5 | +0.25 | +0.78 | 12 | 39.21 | 3 | 24.8 | 9.71 | 24.75 | 9.66 | 24.65 | -0.04 | -133.33 | 0 | 0 |
| 2025/04/16 | 32.25 | -0.05 | -0.15 | 54 | 175.88 | 21 | 38.78 | 68.31 | 38.84 | 68.18 | 38.76 | -0.14 | -64.29 | 0 | 0 |
| 2025/04/15 | 32.3 | +0 | +0 | 56 | 182.22 | 33 | 58.89 | 107.29 | 58.88 | 107.5 | 58.99 | +0.2 | +62.12 | 0 | 0 |
| 2025/04/14 | 32.3 | -0.45 | -1.37 | 30 | 99.37 | 14 | 45.9 | 45.7 | 45.99 | 45.7 | 45.99 | -0.01 | -3.57 | 0 | 0 |
| 2025/04/11 | 32.75 | +0.05 | +0.15 | 63 | 200.9 | 23 | 36.71 | 73.73 | 36.7 | 74.12 | 36.9 | +0.4 | +171.74 | 0 | 0 |
| 2025/04/10 | 32.7 | +2.2 | +7.21 | 34 | 112.51 | 9 | 26.17 | 28.97 | 25.75 | 29.31 | 26.05 | +0.34 | +377.78 | 0 | 0 |
| 2025/04/09 | 30.5 | -1.5 | -4.69 | 60 | 189.59 | 11 | 18.33 | 35.08 | 18.5 | 34.74 | 18.32 | -0.34 | -309.09 | 0 | 0 |
| 2025/04/08 | 32 | +0.2 | +0.63 | 45 | 145.27 | 5 | 11.08 | 16.14 | 11.11 | 15.95 | 10.98 | -0.18 | -370 | 0 | 0 |
| 2025/04/07 | 31.8 | -3.5 | -9.92 | 130 | 414.65 | 18 | 13.86 | 57.88 | 13.96 | 57.77 | 13.93 | -0.11 | -61.11 | 0 | 0 |
| 2025/04/02 | 35.3 | +0.2 | +0.57 | 19 | 67.25 | 13 | 68.39 | 45.96 | 68.34 | 45.94 | 68.3 | -0.03 | -19.23 | 0 | 0 |
| 2025/04/01 | 35.1 | -0.35 | -0.99 | 13 | 46.23 | 7 | 53.83 | 24.95 | 53.98 | 24.86 | 53.79 | -0.09 | -128.57 | 0 | 0 |
| 2025/03/31 | 35.45 | +0.15 | +0.42 | 8 | 28.93 | 3 | 36.63 | 10.64 | 36.78 | 10.53 | 36.4 | -0.11 | -366.67 | 0 | 0 |
| 2025/03/28 | 35.3 | -0.9 | -2.49 | 44 | 156.06 | 18 | 40.91 | 64.19 | 41.13 | 64.15 | 41.1 | -0.04 | -19.44 | 0 | 0 |
| 2025/03/27 | 36.2 | +0.4 | +1.12 | 9 | 34.07 | 5 | 52.64 | 17.93 | 52.65 | 17.93 | 52.63 | -0.01 | -10 | 0 | 0 |
| 2025/03/26 | 35.8 | +0.05 | +0.14 | 20 | 71.63 | 12 | 60 | 42.98 | 60.01 | 42.95 | 59.97 | -0.03 | -25 | 0 | 0 |
| 2025/03/25 | 35.75 | -0.1 | -0.28 | 13 | 46.49 | 9 | 69.21 | 32.22 | 69.29 | 32.17 | 69.21 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/24 | 35.85 | -0.2 | -0.55 | 51 | 183.64 | 38 | 74.51 | 137.03 | 74.62 | 136.8 | 74.49 | -0.23 | -59.21 | 0 | 0 |
| 2025/03/21 | 36.05 | -0.15 | -0.41 | 45 | 161.93 | 36 | 79.81 | 129.28 | 79.84 | 129.18 | 79.77 | -0.11 | -30.56 | 0 | 0 |
| 2025/03/20 | 36.2 | +0.4 | +1.12 | 8 | 29.65 | 1 | 12.17 | 3.62 | 12.21 | 3.61 | 12.17 | -0.01 | -100 | 0 | 0 |
| 2025/03/19 | 35.8 | -0.5 | -1.38 | 4 | 15.14 | 1 | 23.67 | 3.6 | 23.75 | 3.58 | 23.65 | -0.01 | -150 | 0 | 0 |
| 2025/03/18 | 36.3 | +0.15 | +0.41 | 21 | 76.3 | 18 | 85.31 | 65.05 | 85.25 | 65.08 | 85.29 | +0.03 | +13.89 | 0 | 0 |
| 2025/03/17 | 36.15 | +0.4 | +1.12 | 6 | 20.81 | 4 | 68.87 | 14.36 | 68.98 | 14.37 | 69.03 | +0.01 | +25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
