1410
32.7
TWD+2.20 (7.21%)
2025.04.10收盤
南染－現股當沖
南染最新現股當沖狀況
整理南染最新(2025/04/09) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的18.33%。當日現股當沖之總損益為-3,400元、每張平均損益則為-309元。
開盤價
31.3
收盤價
32.7
當日範圍
31.3 - 33.55
成交張數
34
開盤價(昨)
33.1
收盤價(昨)
30.5
昨日範圍
30.5 - 33.1
成交張數(昨)
60
成交金額
111.21萬
成交金額(昨)
189.57萬
52週範圍
30.5 - 38.8
發行股數
6300萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
31.3
收盤價
32.7
成交張數
34
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 30.5 | -1.5 | -4.69 | 60 | 189.59 | 11 | 18.33 | 35.08 | 18.5 | 34.74 | 18.32 | -0.34 | -309.09 | 0 | 0 |
| 2025/04/08 | 32 | +0.2 | +0.63 | 45 | 145.27 | 5 | 11.08 | 16.14 | 11.11 | 15.95 | 10.98 | -0.18 | -370 | 0 | 0 |
| 2025/04/07 | 31.8 | -3.5 | -9.92 | 130 | 414.65 | 18 | 13.86 | 57.88 | 13.96 | 57.77 | 13.93 | -0.11 | -61.11 | 0 | 0 |
| 2025/04/02 | 35.3 | +0.2 | +0.57 | 19 | 67.25 | 13 | 68.39 | 45.96 | 68.34 | 45.94 | 68.3 | -0.03 | -19.23 | 0 | 0 |
| 2025/04/01 | 35.1 | -0.35 | -0.99 | 13 | 46.23 | 7 | 53.83 | 24.95 | 53.98 | 24.86 | 53.79 | -0.09 | -128.57 | 0 | 0 |
| 2025/03/31 | 35.45 | +0.15 | +0.42 | 8 | 28.93 | 3 | 36.63 | 10.64 | 36.78 | 10.53 | 36.4 | -0.11 | -366.67 | 0 | 0 |
| 2025/03/28 | 35.3 | -0.9 | -2.49 | 44 | 156.06 | 18 | 40.91 | 64.19 | 41.13 | 64.15 | 41.1 | -0.04 | -19.44 | 0 | 0 |
| 2025/03/27 | 36.2 | +0.4 | +1.12 | 9 | 34.07 | 5 | 52.64 | 17.93 | 52.65 | 17.93 | 52.63 | -0.01 | -10 | 0 | 0 |
| 2025/03/26 | 35.8 | +0.05 | +0.14 | 20 | 71.63 | 12 | 60 | 42.98 | 60.01 | 42.95 | 59.97 | -0.03 | -25 | 0 | 0 |
| 2025/03/25 | 35.75 | -0.1 | -0.28 | 13 | 46.49 | 9 | 69.21 | 32.22 | 69.29 | 32.17 | 69.21 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/24 | 35.85 | -0.2 | -0.55 | 51 | 183.64 | 38 | 74.51 | 137.03 | 74.62 | 136.8 | 74.49 | -0.23 | -59.21 | 0 | 0 |
| 2025/03/21 | 36.05 | -0.15 | -0.41 | 45 | 161.93 | 36 | 79.81 | 129.28 | 79.84 | 129.18 | 79.77 | -0.11 | -30.56 | 0 | 0 |
| 2025/03/20 | 36.2 | +0.4 | +1.12 | 8 | 29.65 | 1 | 12.17 | 3.62 | 12.21 | 3.61 | 12.17 | -0.01 | -100 | 0 | 0 |
| 2025/03/19 | 35.8 | -0.5 | -1.38 | 4 | 15.14 | 1 | 23.67 | 3.6 | 23.75 | 3.58 | 23.65 | -0.01 | -150 | 0 | 0 |
| 2025/03/18 | 36.3 | +0.15 | +0.41 | 21 | 76.3 | 18 | 85.31 | 65.05 | 85.25 | 65.08 | 85.29 | +0.03 | +13.89 | 0 | 0 |
| 2025/03/17 | 36.15 | +0.4 | +1.12 | 6 | 20.81 | 4 | 68.87 | 14.36 | 68.98 | 14.37 | 69.03 | +0.01 | +25 | 0 | 0 |
| 2025/03/14 | 35.75 | +0.1 | +0.28 | 11 | 40.29 | 6 | 53.11 | 21.4 | 53.11 | 21.4 | 53.11 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 35.65 | -0.3 | -0.83 | 11 | 40.64 | 3 | 26.5 | 10.84 | 26.66 | 10.8 | 26.58 | -0.04 | -116.67 | 0 | 0 |
| 2025/03/12 | 35.95 | -0.35 | -0.96 | 31 | 111.84 | 24 | 77.29 | 86.52 | 77.36 | 86.5 | 77.35 | -0.01 | -6.25 | 0 | 0 |
| 2025/03/11 | 36.3 | -0.05 | -0.14 | 14 | 50.45 | 8 | 57.14 | 28.68 | 56.86 | 28.75 | 57 | +0.07 | +87.5 | 0 | 0 |
| 2025/03/10 | 36.35 | +0.65 | +1.82 | 15 | 54.46 | 6 | 40 | 21.75 | 39.93 | 21.73 | 39.9 | -0.01 | -25 | 0 | 0 |
| 2025/03/07 | 35.7 | -1.25 | -3.38 | 41 | 149.4 | 26 | 63.41 | 94.56 | 63.29 | 94.34 | 63.15 | -0.21 | -80.77 | 0 | 0 |
| 2025/03/06 | 36.95 | +1.45 | +4.08 | 31 | 114.24 | 8 | 25.47 | 29.04 | 25.42 | 29.05 | 25.43 | +0.01 | +18.75 | 0 | 0 |
| 2025/03/05 | 35.5 | +0 | +0 | 11 | 39.12 | 6 | 54.54 | 21.37 | 54.62 | 21.32 | 54.48 | -0.06 | -91.67 | 0 | 0 |
| 2025/03/04 | 35.5 | +0.2 | +0.57 | 9 | 31.71 | 5 | 55.55 | 17.64 | 55.62 | 17.61 | 55.54 | -0.03 | -50 | 0 | 0 |
| 2025/03/03 | 35.3 | -0.6 | -1.67 | 51 | 179.72 | 39 | 77.02 | 138.45 | 77.04 | 138.34 | 76.98 | -0.1 | -26.92 | 0 | 0 |
| 2025/02/27 | 35.9 | +0.6 | +1.7 | 35 | 126.76 | 17 | 48.13 | 61.08 | 48.18 | 60.91 | 48.05 | -0.17 | -100 | 0 | 0 |
| 2025/02/26 | 35.3 | -0.15 | -0.42 | 13 | 47.51 | 9 | 66.79 | 31.88 | 67.09 | 31.87 | 67.08 | -0.01 | -5.56 | 0 | 0 |
| 2025/02/25 | 35.45 | +0.35 | +1 | 19 | 67.23 | 6 | 31.6 | 21.23 | 31.58 | 21.23 | 31.57 | -0.01 | -8.33 | 0 | 0 |
| 2025/02/24 | 35.1 | -0.2 | -0.57 | 18 | 63.37 | 7 | 38.87 | 24.67 | 38.93 | 24.62 | 38.86 | -0.04 | -64.29 | 0 | 0 |
| 2025/02/21 | 35.3 | +0.25 | +0.71 | 20 | 71.01 | 14 | 69.29 | 49.26 | 69.37 | 49.2 | 69.28 | -0.06 | -42.86 | 0 | 0 |
| 2025/02/20 | 35.05 | +0.05 | +0.14 | 24 | 85.64 | 17 | 69.6 | 59.68 | 69.69 | 59.62 | 69.62 | -0.06 | -35.29 | 0 | 0 |
| 2025/02/19 | 35 | -0.25 | -0.71 | 22 | 78.32 | 10 | 44.79 | 35.15 | 44.88 | 35.07 | 44.78 | -0.08 | -80 | 0 | 0 |
| 2025/02/18 | 35.25 | +0.15 | +0.43 | 16 | 54.44 | 7 | 45.13 | 24.64 | 45.27 | 24.59 | 45.18 | -0.05 | -71.43 | 0 | 0 |
| 2025/02/17 | 35.1 | +0 | +0 | 6 | 22.77 | 2 | 30.95 | 7.04 | 30.89 | 7.07 | 31.05 | +0.04 | +175 | 0 | 0 |
| 2025/02/14 | 35.1 | +0.05 | +0.14 | 24 | 84.33 | 16 | 66.67 | 56.28 | 66.73 | 56.23 | 66.68 | -0.04 | -28.12 | 0 | 0 |
| 2025/02/13 | 35.05 | -0.05 | -0.14 | 28 | 98.38 | 15 | 53.57 | 52.77 | 53.63 | 52.76 | 53.62 | -0.01 | -6.67 | 0 | 0 |
| 2025/02/12 | 35.1 | -0.25 | -0.71 | 31 | 109.47 | 19 | 61.18 | 67.05 | 61.25 | 67.03 | 61.23 | -0.02 | -10.53 | 0 | 0 |
| 2025/02/11 | 35.35 | +0.3 | +0.86 | 15 | 54.32 | 7 | 45.35 | 24.7 | 45.46 | 24.66 | 45.39 | -0.04 | -57.14 | 0 | 0 |
| 2025/02/10 | 35.05 | -0.1 | -0.28 | 25 | 87.49 | 18 | 71.99 | 63.01 | 72.02 | 62.87 | 71.86 | -0.14 | -77.78 | 0 | 0 |
| 2025/02/07 | 35.15 | -0.35 | -0.99 | 9 | 31.86 | 2 | 22.12 | 7.04 | 22.1 | 7.06 | 22.16 | +0.02 | +100 | 0 | 0 |
| 2025/02/06 | 35.5 | -0.1 | -0.28 | 3 | 11.73 | 2 | 60.55 | 7.11 | 60.59 | 7.11 | 60.59 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 35.6 | +0.95 | +2.74 | 39 | 136.21 | 26 | 66.89 | 91.17 | 66.93 | 91.29 | 67.02 | +0.12 | +46.15 | 0 | 0 |
| 2025/02/04 | 34.65 | -0.05 | -0.14 | 16 | 55.65 | 7 | 43.72 | 24.41 | 43.86 | 24.36 | 43.77 | -0.04 | -64.29 | 0 | 0 |
| 2025/02/03 | 34.7 | -0.4 | -1.14 | 23 | 81.4 | 5 | 21.33 | 17.37 | 21.34 | 17.41 | 21.39 | +0.04 | +80 | 0 | 0 |
| 2025/01/22 | 35.1 | -0.05 | -0.14 | 23 | 81.05 | 7 | 30.43 | 24.69 | 30.46 | 24.68 | 30.45 | -0.01 | -21.43 | 0 | 0 |
| 2025/01/21 | 35.15 | -0.3 | -0.85 | 21 | 74.14 | 14 | 66.62 | 49.44 | 66.68 | 49.44 | 66.69 | +0.01 | +3.57 | 0 | 0 |
| 2025/01/20 | 35.45 | +0.35 | +1 | 7 | 25.59 | 5 | 68.61 | 17.54 | 68.52 | 17.61 | 68.79 | +0.07 | +140 | 0 | 0 |
| 2025/01/17 | 35.1 | -0.55 | -1.54 | 71 | 250.81 | 50 | 70.42 | 176.85 | 70.51 | 176.69 | 70.45 | -0.16 | -32 | 0 | 0 |
| 2025/01/16 | 35.65 | +0.1 | +0.28 | 37 | 129.95 | 28 | 76.35 | 99.31 | 76.42 | 99.17 | 76.32 | -0.14 | -48.21 | 0 | 0 |
| 2025/01/15 | 35.55 | +0.55 | +1.57 | 2 | 8.75 | 1 | 40.23 | 3.48 | 39.72 | 3.56 | 40.63 | +0.08 | +800 | 0 | 0 |
| 2025/01/14 | 35 | +0 | +0 | 30 | 105.05 | 23 | 76.55 | 80.53 | 76.66 | 80.44 | 76.57 | -0.09 | -39.13 | 0 | 0 |
| 2025/01/13 | 35 | -0.35 | -0.99 | 88 | 308.38 | 54 | 61.2 | 188.73 | 61.2 | 188.61 | 61.16 | -0.12 | -22.22 | 0 | 0 |
| 2025/01/10 | 35.35 | -0.05 | -0.14 | 64 | 227.36 | 41 | 63.94 | 145.68 | 64.07 | 145.56 | 64.02 | -0.12 | -30.49 | 0 | 0 |
| 2025/01/09 | 35.4 | -0.2 | -0.56 | 23 | 82.8 | 8 | 34.39 | 28.49 | 34.41 | 28.41 | 34.32 | -0.07 | -93.75 | 0 | 0 |
| 2025/01/08 | 35.6 | +0 | +0 | 7 | 25.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 35.6 | +0.1 | +0.28 | 39 | 140.48 | 8 | 20.32 | 28.61 | 20.36 | 28.52 | 20.31 | -0.08 | -100 | 0 | 0 |
| 2025/01/06 | 35.5 | +0 | +0 | 20 | 72.22 | 5 | 24.61 | 17.82 | 24.68 | 17.8 | 24.64 | -0.03 | -60 | 0 | 0 |
| 2025/01/03 | 35.5 | +0.05 | +0.14 | 10 | 35.92 | 5 | 49.33 | 17.73 | 49.36 | 17.73 | 49.36 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 35.45 | -0.05 | -0.14 | 22 | 79.36 | 1 | 4.46 | 3.54 | 4.46 | 3.54 | 4.47 | +0.01 | +50 | 0 | 0 |
| 2024/12/31 | 35.5 | +0 | +0 | 3 | 11.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 35.5 | -0.35 | -0.98 | 44 | 157.36 | 11 | 24.89 | 39.19 | 24.9 | 39.2 | 24.91 | +0.01 | +9.09 | 0 | 0 |
| 2024/12/27 | 35.85 | -0.6 | -1.65 | 21 | 74.35 | 3 | 14.45 | 10.73 | 14.44 | 10.76 | 14.46 | +0.02 | +66.67 | 0 | 0 |
| 2024/12/26 | 36.45 | +0.2 | +0.55 | 6 | 21.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 36.25 | -0.05 | -0.14 | 34 | 122.6 | 19 | 55.97 | 68.73 | 56.06 | 68.58 | 55.94 | -0.15 | -78.95 | 0 | 0 |
| 2024/12/24 | 36.3 | +0.15 | +0.41 | 13 | 46.99 | 9 | 69.23 | 32.57 | 69.31 | 32.53 | 69.24 | -0.04 | -38.89 | 0 | 0 |
| 2024/12/23 | 36.15 | +0.1 | +0.28 | 8 | 29.46 | 1 | 12.25 | 3.62 | 12.29 | 3.6 | 12.24 | -0.01 | -150 | 0 | 0 |
| 2024/12/20 | 36.05 | -0.15 | -0.41 | 32 | 116.49 | 6 | 18.58 | 21.68 | 18.61 | 21.64 | 18.57 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/19 | 36.2 | -0.15 | -0.41 | 85 | 309.03 | 10 | 11.74 | 36.24 | 11.73 | 36.27 | 11.74 | +0.03 | +30 | 0 | 0 |
| 2024/12/18 | 36.35 | +0.1 | +0.28 | 72 | 261.78 | 10 | 13.89 | 36.3 | 13.87 | 36.23 | 13.84 | -0.07 | -65 | 0 | 0 |
| 2024/12/17 | 36.25 | +0.05 | +0.14 | 63 | 226.74 | 2 | 3.19 | 7.25 | 3.2 | 7.27 | 3.21 | +0.01 | +75 | 0 | 0 |
| 2024/12/16 | 36.2 | -0.25 | -0.69 | 40 | 144.1 | 11 | 27.73 | 40.06 | 27.8 | 39.96 | 27.73 | -0.1 | -90.91 | 0 | 0 |
| 2024/12/13 | 36.45 | +0 | +0 | 6 | 22.8 | 1 | 16 | 3.65 | 16.01 | 3.65 | 15.99 | -0.01 | -50 | 0 | 0 |
| 2024/12/12 | 36.45 | +0.05 | +0.14 | 10 | 37.89 | 5 | 48.1 | 18.25 | 48.17 | 18.23 | 48.13 | -0.01 | -30 | 0 | 0 |
| 2024/12/11 | 36.4 | +0 | +0 | 32 | 116.67 | 8 | 25 | 29.16 | 24.99 | 29.2 | 25.03 | +0.04 | +50 | 0 | 0 |
| 2024/12/10 | 36.4 | -0.55 | -1.49 | 55 | 201.56 | 47 | 85.45 | 172.32 | 85.5 | 172.29 | 85.48 | -0.04 | -7.45 | 0 | 0 |
| 2024/12/09 | 36.95 | +0.1 | +0.27 | 10 | 37.12 | 9 | 89.43 | 33.17 | 89.35 | 33.23 | 89.5 | +0.06 | +61.11 | 0 | 0 |
| 2024/12/06 | 36.85 | +0.05 | +0.14 | 19 | 69.76 | 13 | 68.37 | 47.74 | 68.43 | 47.72 | 68.4 | -0.03 | -19.23 | 0 | 0 |
| 2024/12/05 | 36.8 | +0.05 | +0.14 | 40 | 147.08 | 37 | 92.27 | 135.71 | 92.27 | 135.72 | 92.28 | +0.01 | +2.7 | 0 | 0 |
| 2024/12/04 | 36.75 | +0.2 | +0.55 | 94 | 345.24 | 26 | 27.59 | 95.34 | 27.62 | 95.22 | 27.58 | -0.12 | -48.08 | 0 | 0 |
| 2024/12/03 | 36.55 | -0.25 | -0.68 | 26 | 96.39 | 19 | 72.23 | 69.66 | 72.26 | 69.67 | 72.27 | +0.01 | +5.26 | 0 | 0 |
| 2024/12/02 | 36.8 | +0.1 | +0.27 | 6 | 22.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 36.7 | +0.2 | +0.55 | 13 | 45.65 | 37 | 295.86 | 135.71 | 297.27 | 135.72 | 297.3 | +0.01 | +2.7 | 0 | 0 |
| 2024/11/28 | 36.5 | -0.05 | -0.14 | 22 | 80.67 | 16 | 72.62 | 58.61 | 72.66 | 58.58 | 72.62 | -0.03 | -18.75 | 0 | 0 |
| 2024/11/27 | 36.55 | -0.1 | -0.27 | 20 | 73.13 | 15 | 74.99 | 54.8 | 74.93 | 54.81 | 74.95 | +0.01 | +10 | 0 | 0 |
| 2024/11/26 | 36.65 | -0.15 | -0.41 | 28 | 102.62 | 23 | 82.14 | 84.3 | 82.14 | 84.3 | 82.14 | +0 | +0 | 0 | 0 |
| 2024/11/25 | 36.8 | +0.05 | +0.14 | 40 | 147.6 | 10 | 24.82 | 36.7 | 24.86 | 36.72 | 24.88 | +0.02 | +20 | 0 | 0 |
| 2024/11/22 | 36.75 | +0 | +0 | 23 | 83.64 | 15 | 65.68 | 54.99 | 65.76 | 54.94 | 65.69 | -0.06 | -36.67 | 0 | 0 |
| 2024/11/21 | 36.75 | +0.15 | +0.41 | 10 | 38.02 | 7 | 67.42 | 25.66 | 67.51 | 25.62 | 67.39 | -0.04 | -64.29 | 0 | 0 |
| 2024/11/20 | 36.6 | +0.05 | +0.14 | 49 | 179.66 | 26 | 52.99 | 95.23 | 53.01 | 95.33 | 53.06 | +0.1 | +38.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
