首頁>台灣股市>南染>交易資訊 - 現股當沖

1410

33.1

TWD

-0.35 (-1.05%)

2026.02.06收盤

南染－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南染最新現股當沖狀況

整理南染最新(2026/02/05) 當沖狀況。整體成交張數為99張，佔整體市場成交張數的80.97%。當日現股當沖之總損益為-3,450元、每張平均損益則為-35元。

開盤價

33.05

收盤價

33.1

當日範圍

32.95 - 33.5

成交張數

35

開盤價(昨)

33

收盤價(昨)

33.45

昨日範圍

32.8 - 33.55

成交張數(昨)

122

成交金額

116.19萬

成交金額(昨)

404.87萬

52週範圍

30.5 - 40.05

發行股數

6200萬

市值

21億

現股當沖－歷史逐日資訊

開盤價

33.05

收盤價

33.1

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	33.45	+0.45	+1.36	122	405.76	99	80.97	328.76	81.02	328.42	80.94	-0.34	-34.85	0	0
2026/02/04	33	-0.3	-0.9	42	138.3	17	40.65	56.27	40.68	56.3	40.71	+0.04	+23.53	0	0
2026/02/03	33.3	-0.1	-0.3	38	126.74	14	36.83	46.77	36.9	46.72	36.86	-0.06	-42.86	0	0
2026/02/02	33.4	-0.3	-0.89	30	100.56	5	16.67	16.85	16.76	16.83	16.74	-0.02	-40	0	0
2026/01/30	33.7	+0.2	+0.6	35	118.11	4	11.39	13.44	11.37	13.46	11.4	+0.03	+75	0	0
2026/01/29	33.5	+0	+0	66	221.67	22	33.38	74.14	33.44	74.14	33.45	+0.01	+4.55	0	0
2026/01/28	33.5	-0.35	-1.03	66	220.9	42	64	141.53	64.07	141.47	64.04	-0.07	-16.67	0	0
2026/01/27	33.85	+0.25	+0.74	9	30.95	6	65.44	20.23	65.36	20.25	65.43	+0.02	+33.33	0	0
2026/01/26	33.6	-0.1	-0.3	26	86.91	5	19.37	16.86	19.41	16.83	19.37	-0.04	-70	0	0
2026/01/23	33.7	-0.1	-0.3	10	33.94	3	29.83	10.16	29.95	10.13	29.86	-0.03	-100	0	0
2026/01/22	33.8	+0	+0	17	57.88	7	40.82	23.64	40.85	23.59	40.75	-0.06	-85.71	0	0
2026/01/21	33.8	+0	+0	25	85.51	4	15.86	13.56	15.86	13.57	15.87	+0.01	+12.5	0	0
2026/01/20	33.8	+0	+0	20	67.73	8	40	27.08	39.98	27.11	40.03	+0.03	+37.5	0	0
2026/01/19	33.8	-0.1	-0.29	1,014	3,427.78	4	0.39	13.55	0.4	13.52	0.39	-0.04	-87.5	0	0
2026/01/16	33.9	-0.05	-0.15	15	49.86	5	34.02	17.01	34.12	17	34.11	-0.01	-10	0	0
2026/01/15	33.95	+0	+0	19	65.25	6	31.27	20.44	31.33	20.44	31.33	+0	+0	0	0
2026/01/14	33.95	+0.05	+0.15	33	112.43	22	66.66	75.09	66.79	75.06	66.77	-0.03	-11.36	0	0
2026/01/13	33.9	+0	+0	15	51.32	12	79.63	40.9	79.69	40.93	79.75	+0.03	+25	0	0
2026/01/12	33.9	-0.25	-0.73	31	106.41	10	32.19	34.26	32.19	34.23	32.17	-0.03	-25	0	0
2026/01/09	34.15	+0.05	+0.15	6	20.62	5	82.88	17.09	82.89	17.09	82.91	+0.01	+10	0	0
2026/01/08	34.1	-0.15	-0.44	11	37.73	8	72.54	27.37	72.55	27.38	72.58	+0.01	+12.5	0	0
2026/01/07	34.25	+0.15	+0.44	25	85.6	7	27.85	23.89	27.9	23.86	27.88	-0.03	-35.71	0	0
2026/01/06	34.1	-0.3	-0.87	11	38.74	3	26.56	10.3	26.59	10.3	26.59	+0	+0	0	0
2026/01/05	34.4	-0.05	-0.15	41	140.76	35	85.31	120.2	85.4	120.03	85.28	-0.17	-48.57	0	0
2026/01/02	34.45	+0.15	+0.44	9	31.26	3	32.9	10.28	32.87	10.29	32.92	+0.01	+50	0	0
2025/12/31	34.3	+0.55	+1.63	67	230.6	54	80.2	184.63	80.07	184.69	80.09	+0.06	+11.11	0	0
2025/12/30	33.75	-0.25	-0.74	27	91.6	19	70.3	64.46	70.37	64.41	70.31	-0.06	-28.95	0	0
2025/12/29	34	+0.15	+0.44	8	28.93	5	59	17.12	59.19	17.07	59	-0.06	-110	0	0
2025/12/26	33.85	-0.1	-0.29	13	44.67	6	45.83	20.59	46.09	20.52	45.93	-0.07	-125	0	0
2025/12/19	34.1	-0.4	-1.16	6	21.56	4	63.31	13.65	63.31	13.68	63.45	+0.03	+75	0	0
2025/12/18	34.5	-0.25	-0.72	2	6.9	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	34.75	+0.6	+1.76	40	136	5	12.43	17	12.5	17.01	12.51	+0.01	+30	0	0
2025/12/15	34.15	-0.35	-1.01	11	37.22	2	18.35	6.81	18.3	6.83	18.36	+0.03	+125	0	0
2025/11/26	34.9	+0.4	+1.16	11	40.56	5	42.68	17.27	42.59	17.27	42.59	+0	+0	0	0
2025/11/25	34.5	+0	+0	13	44.64	8	61.52	27.48	61.55	27.43	61.44	-0.05	-62.5	0	0
2025/11/24	34.5	+0	+0	5	17.57	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	34.5	+0.35	+1.02	15	50.49	8	54.12	27.39	54.25	27.38	54.23	-0.01	-12.5	0	0
2025/11/20	34.15	-0.3	-0.87	11	37.13	9	82.77	30.88	83.17	30.88	83.17	+0	+0	0	0
2025/11/19	34.45	+0.8	+2.38	11	39.45	3	26.18	10.27	26.04	10.24	25.97	-0.03	-83.33	0	0
2025/11/18	33.65	-0.25	-0.74	6	20.4	1	16.58	3.35	16.42	3.4	16.64	+0.04	+450	0	0
2025/11/17	33.9	-0.75	-2.16	6	19.56	2	34.86	6.78	34.67	6.78	34.67	+0	+0	0	0
2025/11/14	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/11/13	34.65	-0.35	-1	10	34.54	3	30	10.32	29.88	10.38	30.04	+0.06	+183.33	0	0
2025/11/12	35	+0.95	+2.79	10	35.45	4	38.99	13.73	38.74	13.82	39	+0.1	+237.5	0	0
2025/11/11	34.05	-0.05	-0.15	14	47.77	9	64.29	30.76	64.39	30.75	64.37	-0.01	-11.11	0	0
2025/11/10	34.1	-0.05	-0.15	6	20.74	5	83.07	17.27	83.25	17.25	83.17	-0.01	-30	0	0
2025/11/07	34.15	-0.55	-1.59	70	241.69	10	14.37	34.77	14.39	34.6	14.32	-0.17	-165	0	0
2025/11/06	34.7	+0.4	+1.17	4	13.86	1	24.94	3.45	24.88	3.48	25.1	+0.03	+300	0	0
2025/11/05	34.3	-0.05	-0.15	6	20.68	2	33.33	6.87	33.22	6.97	33.7	+0.1	+500	0	0
2025/11/04	34.35	-0.6	-1.72	6	21.61	3	48	10.3	47.67	10.39	48.11	+0.1	+316.67	0	0
2025/11/03	34.95	+0.1	+0.29	57	195.21	14	24.51	47.61	24.39	48.1	24.64	+0.49	+350	0	0
2025/10/31	34.85	+0.6	+1.75	2	7.34	2	94.03	6.9	94.02	6.9	94.02	+0	+0	0	0
2025/10/30	34.25	-0.2	-0.58	6	20.68	5	83.33	17.25	83.43	17.24	83.39	-0.01	-20	0	0
2025/10/29	34.45	-0.1	-0.29	11	38.55	9	80.51	31.04	80.51	31.04	80.5	-0.01	-5.56	0	0
2025/10/28	34.55	+0	+0	3	10.35	1	33.32	3.46	33.42	3.44	33.18	-0.03	-250	0	0
2025/10/27	34.55	+0.5	+1.47	6	19.13	3	53.97	10.35	54.09	10.35	54.09	+0	+0	0	0
2025/10/23	34.05	-0.25	-0.73	9	30.69	2	22.22	6.84	22.3	6.81	22.19	-0.04	-175	0	0
2025/10/22	34.3	+0	+0	19	64.39	1	5.31	3.4	5.29	3.42	5.3	+0.01	+100	0	0
2025/10/21	34.3	-0.25	-0.72	3	9.72	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	34.55	+0.1	+0.29	2	7.26	2	94.52	6.86	94.5	6.86	94.5	+0	+0	0	0
2025/10/17	34.45	+0.2	+0.58	3	9.59	0	0	0	0	0	0	+0	+0	0	0
2025/10/16	34.25	+0.35	+1.03	6	22.08	3	46.51	10.27	46.51	10.28	46.53	+0.01	+16.67	0	0
2025/10/15	33.9	-0.35	-1.02	31	107.43	21	66.77	71.89	66.92	71.88	66.91	-0.01	-7.14	0	0
2025/10/14	34.25	-0.75	-2.14	16	55.77	9	55.9	31.28	56.09	31.23	56	-0.05	-55.56	0	0
2025/10/13	35	-0.15	-0.43	25	87.87	14	55.5	48.8	55.54	48.77	55.51	-0.03	-17.86	0	0
2025/10/09	35.15	+0.15	+0.43	4	14.07	4	99.26	13.96	99.26	13.96	99.26	+0	+0	0	0
2025/10/08	35	+0.35	+1.01	14	49.68	3	21.03	10.49	21.12	10.46	21.06	-0.03	-100	0	0
2025/10/07	34.65	+0	+0	13	45.82	9	67.99	31.1	67.87	31.15	67.98	+0.05	+55.56	0	0
2025/10/03	34.65	+0.2	+0.58	23	80.19	7	30.04	24.2	30.17	24.1	30.05	-0.1	-135.71	0	0
2025/10/02	34.45	+0.1	+0.29	4	15.31	3	67.42	10.32	67.41	10.33	67.47	+0.01	+33.33	0	0
2025/10/01	34.35	+0	+0	7	24.36	4	56.26	13.69	56.2	13.7	56.25	+0.01	+25	0	0
2025/09/30	34.35	-0.05	-0.15	4	13.74	3	75	10.31	75.01	10.33	75.15	+0.02	+66.67	0	0
2025/09/26	34.4	-0.1	-0.29	29	97.71	9	31.53	30.85	31.57	30.94	31.67	+0.09	+100	0	0
2025/09/25	34.5	-0.2	-0.58	3	10.39	1	33.31	3.45	33.21	3.48	33.5	+0.03	+300	0	0
2025/09/24	34.7	+0.15	+0.43	11	38.28	7	63.04	24.16	63.11	24.14	63.04	-0.03	-35.71	0	0
2025/09/23	34.55	-0.35	-1	34	118.17	9	26.46	31.39	26.56	31.43	26.59	+0.04	+44.44	0	0
2025/09/22	34.9	-0.3	-0.85	23	80.38	8	34.78	28.02	34.86	27.98	34.81	-0.04	-56.25	0	0
2025/09/19	35.2	+0.1	+0.28	36	126.84	4	11.05	14.04	11.07	14.06	11.08	+0.03	+62.5	0	0
2025/09/18	35.1	-0.3	-0.85	6	21.24	3	49.96	10.62	50.02	10.69	50.3	+0.06	+200	0	0
2025/09/17	35.4	-0.1	-0.28	47	163.14	11	23.64	38.62	23.67	38.67	23.7	+0.06	+50	0	0
2025/09/16	35.5	+0.3	+0.85	2	7.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	35.2	-0.3	-0.85	9	33.05	6	64.44	21.3	64.46	21.31	64.49	+0.01	+16.67	0	0
2025/09/12	35.5	+0.05	+0.14	11	39.41	8	72.07	28.39	72.02	28.41	72.08	+0.03	+31.25	0	0
2025/09/11	35.45	+0	+0	25	88.23	10	39.98	35.27	39.98	35.23	39.94	-0.04	-40	0	0
2025/09/10	35.45	+0.45	+1.29	37	129.15	22	60.05	77.63	60.11	77.45	59.97	-0.18	-81.82	0	0
2025/09/09	35	-1	-2.78	38	133.74	13	34.2	45.91	34.32	45.88	34.31	-0.02	-15.38	0	0
2025/09/08	36	+0.3	+0.84	21	74.12	7	33.88	25.13	33.9	25.02	33.75	-0.12	-164.29	0	0
2025/09/05	35.7	+0.25	+0.71	20	71.05	6	29.98	21.22	29.87	21.21	29.85	-0.01	-16.67	0	0
2025/09/04	35.45	+0.8	+2.31	22	77.22	6	27.26	21.07	27.29	21	27.2	-0.07	-108.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來