首頁>台灣股市>南染>交易資訊 - 現股當沖

1410

36.7

TWD

-0.10 (-0.27%)

2024.11.08收盤

南染－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南染最新現股當沖狀況

整理南染最新(2024/11/07) 當沖狀況。整體成交張數為48張，佔整體市場成交張數的63.13%。當日現股當沖之總損益為-300元、每張平均損益則為-6元。

開盤價

36.8

收盤價

36.7

當日範圍

36.7 - 37

成交張數

16

開盤價(昨)

36.8

收盤價(昨)

36.8

昨日範圍

36.65 - 37

成交張數(昨)

76

成交金額

58.91萬

成交金額(昨)

279.56萬

52週範圍

34.75 - 38.95

發行股數

6300萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

36.8

收盤價

36.7

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/07	36.8	-0.2	-0.54	76	279.7	48	63.13	176.72	63.18	176.69	63.17	-0.03	-6.25	0	0
11/06	37	+0.45	+1.23	49	181.81	34	68.79	125.12	68.82	124.92	68.71	-0.2	-58.82	0	0
11/05	36.55	-0.45	-1.22	105	384.89	30	28.64	110.23	28.64	110.08	28.6	-0.14	-48.33	0	0
11/04	37	-0.05	-0.13	44	162.62	27	61.09	99.47	61.16	99.47	61.17	+0.01	+1.85	0	0
11/01	37.05	-0.05	-0.13	21	76.92	10	48.1	37.02	48.14	37.05	48.17	+0.03	+25	0	0
10/30	37.1	-0.05	-0.13	54	198.61	37	68.98	136.94	68.95	136.88	68.92	-0.07	-17.57	0	0
10/29	37.15	+0.2	+0.54	160	589.2	139	87.06	512.99	87.07	512.84	87.04	-0.15	-11.15	0	0
10/28	36.95	+0.2	+0.54	5	17.02	2	43.14	7.34	43.12	7.39	43.45	+0.06	+275	0	0
10/25	36.75	+0.05	+0.14	111	410.51	74	66.6	273.14	66.54	273.51	66.63	+0.37	+50	0	0
10/24	36.7	-0.55	-1.48	52	190.6	32	62.14	118.45	62.15	118.58	62.21	+0.12	+39.06	0	0
10/23	37.25	+0.15	+0.4	2	7.41	2	99.9	7.4	99.9	7.4	99.9	+0	+0	0	0
10/22	37.1	+0.15	+0.41	15	53.87	5	34.3	18.48	34.3	18.48	34.3	+0	+0	0	0
10/21	36.95	+0.2	+0.54	41	150.17	24	58.77	88.33	58.82	88.47	58.91	+0.14	+58.33	0	0
10/18	36.75	+0.15	+0.41	31	111.89	5	16.37	18.38	16.43	18.36	16.4	-0.03	-50	0	0
10/17	36.6	-0.25	-0.68	28	102.91	7	24.96	25.68	24.95	25.77	25.04	+0.09	+128.57	0	0
10/16	36.85	+0.05	+0.14	24	88.88	14	57.85	51.4	57.83	51.4	57.83	+0	+0	0	0
10/15	36.8	+0	+0	33	121.38	5	15.13	18.36	15.12	18.41	15.16	+0.05	+100	0	0
10/14	36.8	-0.1	-0.27	69	254.58	29	41.85	106.59	41.87	106.61	41.88	+0.01	+5.17	0	0
10/11	36.9	+0.05	+0.14	37	136.28	20	54.05	73.6	54.01	73.64	54.04	+0.04	+22.5	0	0
10/09	36.85	+0.05	+0.14	306	1,121.95	166	54.25	608.04	54.2	607.75	54.17	-0.3	-18.07	0	0
10/08	36.8	-0.2	-0.54	79	290.28	24	30.54	88.44	30.47	89	30.66	+0.56	+233.33	0	0
10/07	37	+0.05	+0.14	24	89	14	58.16	51.81	58.22	51.77	58.17	-0.05	-35.71	0	0
10/04	36.95	+0.1	+0.27	408	1,509.34	1	0.24	3.69	0.24	3.69	0.24	+0.01	+100	0	0
10/01	36.85	-0.1	-0.27	33	121.51	12	36.35	44.24	36.41	44.13	36.32	-0.11	-91.67	0	0
09/30	36.95	+0.05	+0.14	105	389.38	13	12.33	48.09	12.35	48.05	12.34	-0.04	-26.92	0	0
09/27	36.9	-0.55	-1.47	56	209.38	30	53.13	111.55	53.27	111.44	53.22	-0.1	-35	0	0
09/26	37.45	+0.25	+0.67	57	210.89	29	51.26	108.06	51.24	108.14	51.28	+0.09	+29.31	0	0
09/25	37.2	+0	+0	33	123.72	18	54.1	66.98	54.14	67.01	54.16	+0.03	+16.67	0	0
09/24	37.2	-0.05	-0.13	2	7.47	0	0	0	0	0	0	+0	+0	0	0
09/23	37.25	+0	+0	31	115.63	20	64.54	74.68	64.59	74.69	64.6	+0.01	+7.5	0	0
09/20	37.25	+0	+0	16	59.66	8	49.92	29.78	49.92	29.76	49.89	-0.02	-25	0	0
09/19	37.25	+0.3	+0.81	52	191.61	28	54.33	104.09	54.32	104.02	54.29	-0.07	-25	0	0
09/18	36.95	-0.1	-0.27	47	171.9	22	47.26	81.2	47.24	81.2	47.24	+0	+0	0	0
09/16	37.05	+0.2	+0.54	43	159.2	27	62.59	99.67	62.61	99.6	62.56	-0.07	-27.78	0	0
09/13	36.85	+0.15	+0.41	58	213.76	36	61.92	132.47	61.97	132.39	61.93	-0.07	-20.83	0	0
09/12	36.7	+0.15	+0.41	175	645.7	156	89.09	575.55	89.14	575.49	89.13	-0.07	-4.17	0	0
09/11	36.55	+0.05	+0.14	85	313.27	69	80.83	253.34	80.87	253.23	80.84	-0.12	-16.67	0	0
09/10	36.5	+0	+0	137	501.97	89	65.1	327.49	65.24	326.77	65.1	-0.71	-79.78	0	0
09/09	36.5	-0.15	-0.41	20	72.58	3	15.14	10.96	15.09	10.99	15.15	+0.04	+133.33	0	0
09/06	36.65	-0.25	-0.68	81	299.08	52	63.95	191.32	63.97	191.32	63.97	+0.01	+0.96	0	0
09/05	36.9	+0.3	+0.82	14	51.72	8	57.1	29.52	57.08	29.57	57.18	+0.05	+62.5	0	0
09/04	36.6	-1.25	-3.3	89	329.67	53	59.55	196.84	59.71	196.49	59.6	-0.35	-66.04	0	0
09/03	37.85	-0.05	-0.13	56	211.89	44	78.47	166.34	78.51	166.25	78.46	-0.1	-21.59	0	0
09/02	37.9	-0.15	-0.39	14	53.01	12	85.71	45.44	85.72	45.44	85.72	+0	+0	0	0
08/30	38.05	+0.1	+0.26	46	174.17	25	54.35	94.56	54.29	94.41	54.21	-0.15	-60	0	0
08/29	37.95	+0.1	+0.26	7	26.99	5	70.17	18.93	70.12	18.95	70.2	+0.02	+40	0	0
08/28	37.85	+0	+0	22	82.13	8	36.87	30.21	36.78	30.25	36.84	+0.04	+56.25	0	0
08/27	37.85	-0.3	-0.79	17	64.09	7	41.16	26.41	41.22	26.43	41.24	+0.01	+21.43	0	0
08/26	38.15	-0.05	-0.13	30	113.03	15	50.34	56.85	50.3	57.11	50.53	+0.26	+170	0	0
08/23	38.2	+0.4	+1.06	37	138.74	20	54.42	75.38	54.33	75.42	54.36	+0.04	+17.5	0	0
08/22	37.8	-0.1	-0.26	3	11.33	0	0	0	0	0	0	+0	+0	0	0
08/21	37.9	+0	+0	45	169.58	10	22.22	37.62	22.19	37.75	22.26	+0.12	+125	0	0
08/20	37.9	+0.35	+0.93	11	42.91	2	17.56	7.51	17.51	7.55	17.61	+0.04	+200	0	0
08/19	37.55	-0.45	-1.18	110	416.22	95	86.35	359.57	86.39	359.4	86.35	-0.17	-17.89	0	0
08/16	38	+0.25	+0.66	14	52.87	3	21.4	11.36	21.48	11.24	21.27	-0.12	-383.33	0	0
08/15	37.75	+0.4	+1.07	12	43.31	3	26.07	11.26	25.99	11.29	26.06	+0.03	+100	0	0
08/14	37.35	-1.45	-3.74	140	529.62	88	62.98	332.68	62.81	333.13	62.9	+0.46	+51.7	0	0
08/13	38.8	+1.25	+3.33	86	324.78	45	52.44	169.28	52.12	169.03	52.04	-0.26	-57.78	0	0
08/12	37.55	+0.35	+0.94	77	291.34	67	86.54	252.07	86.52	252.07	86.52	-0.01	-0.75	0	0
08/09	37.2	+0.3	+0.81	36	133.97	27	75	100.36	74.91	100.39	74.93	+0.02	+7.41	0	0
08/08	36.9	-0.05	-0.14	27	98.82	10	37.09	36.43	36.86	36.6	37.04	+0.17	+170	0	0
08/07	36.95	+1	+2.78	35	127.22	18	51.83	65.92	51.82	65.86	51.77	-0.07	-36.11	0	0
08/06	35.95	+0.1	+0.28	59	211.6	9	15.25	32.42	15.32	32.25	15.24	-0.17	-194.44	0	0
08/05	35.85	-1.65	-4.4	72	260.08	15	20.82	54.3	20.88	54.32	20.89	+0.01	+10	0	0
08/02	37.5	-0.3	-0.79	30	111.96	7	23.33	26.14	23.35	26.28	23.47	+0.14	+200	0	0
08/01	37.8	+0.5	+1.34	72	269.51	26	36.28	97.44	36.15	97.97	36.35	+0.54	+205.77	0	0
07/31	37.3	-0.15	-0.4	16	59.47	1	6.25	3.7	6.22	3.75	6.3	+0.04	+450	0	0
07/30	37.45	+0.45	+1.22	32	120.51	12	37.01	44.68	37.08	44.57	36.99	-0.11	-91.67	0	0
07/29	37	+0.2	+0.54	24	89.66	1	4.12	3.67	4.1	3.69	4.12	+0.02	+200	0	0
07/26	36.8	-0.45	-1.21	14	50.91	6	43.47	22.04	43.29	22.16	43.53	+0.12	+200	0	0
07/23	37.25	+0.25	+0.68	6	22.74	2	32.66	7.45	32.76	7.45	32.74	-0.01	-25	0	0
07/22	37	-0.2	-0.54	25	93.8	7	27.67	26.05	27.78	26	27.71	-0.06	-85.71	0	0
07/19	37.2	-0.3	-0.8	20	73.27	4	20.24	14.82	20.23	14.87	20.29	+0.04	+100	0	0
07/18	37.5	+0.05	+0.13	33	123.57	4	12.12	14.96	12.11	14.96	12.11	+0	+0	0	0
07/17	37.45	-0.05	-0.13	19	69.56	7	37.51	26.11	37.54	26.08	37.49	-0.04	-50	0	0
07/16	37.5	+0.1	+0.27	29	109.01	6	20.59	22.47	20.61	22.38	20.53	-0.1	-158.33	0	0
07/15	37.4	+0	+0	20	74.47	9	45	33.54	45.04	33.51	44.99	-0.04	-38.89	0	0
07/12	37.4	+0.3	+0.81	6	22.42	2	33.33	7.48	33.36	7.45	33.23	-0.03	-150	0	0
07/11	37.1	-0.25	-0.67	81	301.42	9	11.1	33.56	11.14	33.44	11.09	-0.12	-138.89	0	0
07/10	37.35	+0.35	+0.95	19	71.21	4	20.88	14.82	20.81	14.84	20.83	+0.01	+37.5	0	0
07/09	37	+0.45	+1.23	11	39.77	2	18.51	7.38	18.54	7.32	18.4	-0.06	-275	0	0
07/08	36.55	-0.05	-0.14	42	153.91	8	19	29.33	19.06	29.23	19	-0.1	-118.75	0	0
07/05	36.6	-0.25	-0.68	26	95.93	3	11.42	10.96	11.42	10.93	11.39	-0.03	-83.33	0	0
07/04	36.85	-0.15	-0.41	60	222.35	1	1.66	3.7	1.66	3.7	1.66	+0	+0	0	0
07/03	37	-0.4	-1.07	46	170.76	2	4.35	7.49	4.39	7.46	4.37	-0.03	-150	0	0
07/02	37.4	+0	+0	11	41.21	0	0	0	0	0	0	+0	+0	0	0
07/01	37.4	-0.15	-0.4	31	117.31	6	19.14	22.47	19.15	22.45	19.14	-0.02	-33.33	0	0
06/28	37.55	+0.15	+0.4	42	157.55	3	7.12	11.24	7.14	11.22	7.12	-0.02	-66.67	0	0
06/27	37.4	-0.4	-1.06	20	74.98	5	25	18.76	25.02	18.79	25.06	+0.03	+60	0	0
06/26	37.8	+0.15	+0.4	4	16.23	4	92.76	15.06	92.79	15.06	92.79	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來