1410
35.45
TWD+0.00 (0.00%)
2025.09.11收盤
南染－現股當沖
南染最新現股當沖狀況
整理南染最新(2025/09/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的39.98%。當日現股當沖之總損益為-400元、每張平均損益則為-40元。
開盤價
35.05
收盤價
35.45
當日範圍
35 - 35.6
成交張數
25
開盤價(昨)
35.05
收盤價(昨)
35.45
昨日範圍
35 - 35.75
成交張數(昨)
37
成交金額
88.17萬
成交金額(昨)
130.43萬
52週範圍
30.5 - 40.05
發行股數
6300萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
35.05
收盤價
35.45
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 35.45 | +0 | +0 | 25 | 88.23 | 10 | 39.98 | 35.27 | 39.98 | 35.23 | 39.94 | -0.04 | -40 | 0 | 0 |
| 2025/09/10 | 35.45 | +0.45 | +1.29 | 37 | 129.15 | 22 | 60.05 | 77.63 | 60.11 | 77.45 | 59.97 | -0.18 | -81.82 | 0 | 0 |
| 2025/09/09 | 35 | -1 | -2.78 | 38 | 133.74 | 13 | 34.2 | 45.91 | 34.32 | 45.88 | 34.31 | -0.02 | -15.38 | 0 | 0 |
| 2025/09/08 | 36 | +0.3 | +0.84 | 21 | 74.12 | 7 | 33.88 | 25.13 | 33.9 | 25.02 | 33.75 | -0.12 | -164.29 | 0 | 0 |
| 2025/09/05 | 35.7 | +0.25 | +0.71 | 20 | 71.05 | 6 | 29.98 | 21.22 | 29.87 | 21.21 | 29.85 | -0.01 | -16.67 | 0 | 0 |
| 2025/09/04 | 35.45 | +0.8 | +2.31 | 22 | 77.22 | 6 | 27.26 | 21.07 | 27.29 | 21 | 27.2 | -0.07 | -108.33 | 0 | 0 |
| 2025/09/03 | 34.65 | -0.05 | -0.14 | 32 | 113.05 | 19 | 58.6 | 66.37 | 58.71 | 66.32 | 58.66 | -0.05 | -26.32 | 0 | 0 |
| 2025/09/02 | 34.7 | -0.45 | -1.28 | 6 | 21.24 | 4 | 65.81 | 14.03 | 66.05 | 14.01 | 65.95 | -0.02 | -50 | 0 | 0 |
| 2025/09/01 | 35.15 | +0.05 | +0.14 | 4 | 14.03 | 3 | 74.98 | 10.54 | 75.13 | 10.53 | 75.06 | -0.01 | -33.33 | 0 | 0 |
| 2025/08/29 | 35.1 | +0.1 | +0.29 | 27 | 95.57 | 17 | 62.19 | 59.53 | 62.29 | 59.45 | 62.2 | -0.09 | -50 | 0 | 0 |
| 2025/08/28 | 35 | +0.35 | +1.01 | 14 | 48.11 | 2 | 14.56 | 7.04 | 14.64 | 7.03 | 14.6 | -0.02 | -100 | 0 | 0 |
| 2025/08/27 | 34.65 | +0.05 | +0.14 | 36 | 125.75 | 8 | 22.01 | 27.72 | 22.04 | 27.7 | 22.03 | -0.02 | -25 | 0 | 0 |
| 2025/08/26 | 34.6 | -0.2 | -0.57 | 8 | 27.89 | 4 | 50 | 13.95 | 50.01 | 13.95 | 50.01 | +0 | +0 | 0 | 0 |
| 2025/08/25 | 34.8 | -0.15 | -0.43 | 23 | 80.04 | 3 | 13.04 | 10.45 | 13.05 | 10.39 | 12.99 | -0.05 | -166.67 | 0 | 0 |
| 2025/08/22 | 34.95 | +0 | +0 | 7 | 24.92 | 1 | 14.06 | 3.51 | 14.09 | 3.52 | 14.15 | +0.01 | +150 | 0 | 0 |
| 2025/08/21 | 34.95 | +0.15 | +0.43 | 18 | 63.56 | 9 | 49.47 | 31.46 | 49.51 | 31.48 | 49.54 | +0.02 | +22.22 | 0 | 0 |
| 2025/08/20 | 34.8 | -0.05 | -0.14 | 9 | 31.64 | 4 | 44.16 | 14.04 | 44.37 | 13.97 | 44.18 | -0.06 | -150 | 0 | 0 |
| 2025/08/19 | 34.85 | +0 | +0 | 25 | 87.53 | 7 | 27.95 | 24.67 | 28.19 | 24.56 | 28.06 | -0.11 | -157.14 | 0 | 0 |
| 2025/08/18 | 34.85 | +0.05 | +0.14 | 32 | 111.77 | 10 | 31.29 | 35.15 | 31.45 | 35.11 | 31.41 | -0.04 | -40 | 0 | 0 |
| 2025/08/15 | 34.8 | -0.05 | -0.14 | 20 | 69.87 | 6 | 29.99 | 21.03 | 30.1 | 20.96 | 30 | -0.07 | -116.67 | 0 | 0 |
| 2025/08/14 | 34.85 | +0.05 | +0.14 | 7 | 24.73 | 1 | 14.1 | 3.48 | 14.09 | 3.52 | 14.23 | +0.04 | +350 | 0 | 0 |
| 2025/08/13 | 34.8 | -0.7 | -1.97 | 58 | 202.11 | 36 | 62.34 | 126.14 | 62.41 | 126.1 | 62.39 | -0.04 | -12.5 | 0 | 0 |
| 2025/08/12 | 35.5 | +0.2 | +0.57 | 8 | 26.44 | 1 | 13.33 | 3.55 | 13.43 | 3.5 | 13.24 | -0.05 | -500 | 0 | 0 |
| 2025/08/11 | 35.3 | +0.1 | +0.28 | 2 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/08 | 35.2 | -0.4 | -1.12 | 6 | 21.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 35.6 | +0 | +0 | 1 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 35.6 | +0.3 | +0.85 | 18 | 64.16 | 8 | 44.08 | 28.23 | 44 | 28.24 | 44.01 | +0.01 | +12.5 | 0 | 0 |
| 2025/08/05 | 35.3 | -0.25 | -0.7 | 14 | 51.27 | 8 | 55.31 | 28.5 | 55.59 | 28.29 | 55.16 | -0.22 | -275 | 0 | 0 |
| 2025/08/04 | 35.55 | +0.3 | +0.85 | 3 | 10.89 | 2 | 64.66 | 7.06 | 64.82 | 7.06 | 64.82 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 35.25 | +0.1 | +0.28 | 16 | 55.34 | 3 | 19.11 | 10.71 | 19.35 | 10.5 | 18.97 | -0.21 | -700 | 0 | 0 |
| 2025/07/31 | 35.15 | -0.4 | -1.13 | 21 | 73.72 | 9 | 42.86 | 31.66 | 42.94 | 31.65 | 42.93 | -0.01 | -5.56 | 0 | 0 |
| 2025/07/30 | 35.55 | +0.55 | +1.57 | 11 | 40.05 | 3 | 26.36 | 10.5 | 26.22 | 10.59 | 26.43 | +0.09 | +283.33 | 0 | 0 |
| 2025/07/29 | 35 | -0.15 | +1.03 | 3 | 10.43 | 1 | 33.32 | 3.46 | 33.13 | 3.5 | 33.56 | +0.04 | +450 | 0 | 0 |
| 2025/07/28 | 35.15 | -0.5 | +0.57 | 16 | 55.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/25 | 34.95 | +0.15 | -1.55 | 11 | 86.18 | 8 | 32.48 | 28.16 | 32.68 | 28.27 | 32.8 | +0.1 | +125 | 0 | 0 |
| 2025/07/24 | 35.5 | -0.1 | -0.28 | 20 | 68.97 | 5 | 25.55 | 17.68 | 25.63 | 17.68 | 25.63 | -0.01 | -10 | 0 | 0 |
| 2025/07/23 | 35.6 | -0.3 | -0.84 | 29 | 103.92 | 21 | 72.41 | 75.26 | 72.42 | 75.26 | 72.42 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 35.9 | +0.45 | +1.27 | 3 | 9.32 | 2 | 76.13 | 7.1 | 76.16 | 7.1 | 76.16 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 35.45 | +0.5 | +1.43 | 4 | 14.46 | 1 | 24.39 | 3.54 | 24.52 | 3.56 | 24.59 | +0.01 | +100 | 0 | 0 |
| 2025/07/18 | 34.95 | +0 | +0 | 25 | 86.18 | 4 | 16.24 | 14.07 | 16.33 | 14.04 | 16.29 | -0.04 | -87.5 | 0 | 0 |
| 2025/07/17 | 34.95 | -0.5 | -1.41 | 4 | 14.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/16 | 35.45 | +0.55 | +1.58 | 29 | 101.95 | 6 | 20.69 | 21.11 | 20.71 | 21.13 | 20.73 | +0.02 | +33.33 | 0 | 0 |
| 2025/07/15 | 34.9 | -0.1 | -0.29 | 8 | 28.08 | 4 | 49.38 | 13.83 | 49.26 | 13.93 | 49.6 | +0.1 | +237.5 | 0 | 0 |
| 2025/07/14 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 35 | +0.25 | +0.72 | 6 | 19.8 | 1 | 17.57 | 3.5 | 17.68 | 3.48 | 17.55 | -0.03 | -250 | 0 | 0 |
| 2025/07/10 | 34.75 | +0.15 | +0.43 | 16 | 56.34 | 2 | 12.32 | 6.94 | 12.32 | 6.91 | 12.26 | -0.03 | -150 | 0 | 0 |
| 2025/07/09 | 34.6 | -0.6 | -1.7 | 12 | 43.38 | 3 | 24.13 | 10.56 | 24.34 | 10.4 | 23.98 | -0.15 | -516.67 | 0 | 0 |
| 2025/07/08 | 35.2 | +0.15 | +0.43 | 8 | 29.83 | 4 | 47.3 | 14.11 | 47.28 | 14.14 | 47.39 | +0.04 | +87.5 | 0 | 0 |
| 2025/07/07 | 35.05 | -1.25 | -3.44 | 177 | 625.71 | 60 | 33.84 | 210.9 | 33.7 | 212.78 | 34.01 | +1.89 | +315 | 0 | 0 |
| 2025/07/04 | 36.3 | -0.5 | -1.36 | 55 | 201.38 | 14 | 25.4 | 51.38 | 25.51 | 51.24 | 25.44 | -0.14 | -100 | 0 | 0 |
| 2025/07/03 | 36.8 | -0.2 | -0.54 | 54 | 199.02 | 17 | 31.62 | 62.96 | 31.64 | 62.94 | 31.63 | -0.02 | -11.76 | 0 | 0 |
| 2025/07/02 | 37 | +0 | +0 | 26 | 97.38 | 10 | 38.14 | 37.12 | 38.12 | 37.13 | 38.13 | +0.01 | +15 | 0 | 0 |
| 2025/07/01 | 37 | -0.4 | -1.07 | 29 | 108.51 | 8 | 27.52 | 29.83 | 27.49 | 29.87 | 27.53 | +0.04 | +50 | 0 | 0 |
| 2025/06/30 | 37.4 | -0.15 | -0.4 | 42 | 157.4 | 12 | 28.57 | 45.01 | 28.6 | 44.95 | 28.56 | -0.06 | -50 | 0 | 0 |
| 2025/06/27 | 37.55 | -0.05 | -0.13 | 73 | 274.57 | 39 | 53.57 | 147.25 | 53.63 | 147 | 53.54 | -0.26 | -65.38 | 0 | 0 |
| 2025/06/26 | 37.6 | -0.05 | -0.13 | 104 | 394.5 | 73 | 70.19 | 276.95 | 70.2 | 276.75 | 70.15 | -0.2 | -26.71 | 0 | 0 |
| 2025/06/25 | 37.65 | -0.6 | -1.57 | 41 | 156.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 38.25 | +0.7 | +1.86 | 12 | 46.58 | 5 | 40.78 | 19 | 40.78 | 18.92 | 40.61 | -0.07 | -150 | 0 | 0 |
| 2025/06/23 | 37.55 | -0.65 | -1.7 | 79 | 298.18 | 40 | 50.35 | 150.25 | 50.39 | 150.01 | 50.31 | -0.23 | -58.75 | 0 | 0 |
| 2025/06/20 | 38.2 | -0.15 | -0.39 | 90 | 342.06 | 68 | 75.82 | 259.46 | 75.85 | 259.39 | 75.83 | -0.07 | -11.03 | 0 | 0 |
| 2025/06/19 | 38.35 | +0.35 | +0.92 | 78 | 297.26 | 36 | 46.3 | 137.34 | 46.2 | 137.14 | 46.13 | -0.2 | -55.56 | 0 | 0 |
| 2025/06/18 | 38 | +0 | +0 | 98 | 374.26 | 78 | 79.36 | 297.17 | 79.4 | 297.15 | 79.4 | -0.01 | -1.92 | 0 | 0 |
| 2025/06/17 | 38 | -1 | -2.56 | 48 | 185.35 | 6 | 12.45 | 23.27 | 12.55 | 23.03 | 12.42 | -0.24 | -400 | 0 | 0 |
| 2025/06/16 | 39 | -0.1 | -0.26 | 31 | 119.34 | 9 | 29.15 | 34.88 | 29.22 | 34.89 | 29.24 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/13 | 39.1 | +0.1 | +0.26 | 22 | 85.78 | 11 | 50 | 43.02 | 50.16 | 42.81 | 49.92 | -0.21 | -190.91 | 0 | 0 |
| 2025/06/12 | 39 | -0.3 | -0.76 | 35 | 137.18 | 10 | 28.54 | 39.08 | 28.49 | 39.17 | 28.56 | +0.1 | +95 | 0 | 0 |
| 2025/06/11 | 39.3 | +0.05 | +0.13 | 17 | 67.85 | 10 | 58.02 | 39.38 | 58.05 | 39.31 | 57.95 | -0.07 | -70 | 0 | 0 |
| 2025/06/10 | 39.25 | +0.35 | +0.9 | 73 | 285.67 | 45 | 61.73 | 175.72 | 61.51 | 175.7 | 61.5 | -0.01 | -3.33 | 0 | 0 |
| 2025/06/09 | 38.9 | -1.15 | -2.87 | 57 | 225.72 | 36 | 63.41 | 143.59 | 63.62 | 143.37 | 63.52 | -0.23 | -62.5 | 0 | 0 |
| 2025/06/06 | 40.05 | +0.5 | +1.26 | 59 | 236.08 | 14 | 23.69 | 55.96 | 23.7 | 55.77 | 23.62 | -0.19 | -135.71 | 0 | 0 |
| 2025/06/05 | 39.55 | -0.05 | -0.13 | 77 | 302.64 | 25 | 32.32 | 97.88 | 32.34 | 98.14 | 32.43 | +0.27 | +106 | 0 | 0 |
| 2025/06/04 | 39.6 | -0.2 | -0.5 | 95 | 378.41 | 45 | 47.16 | 178.1 | 47.07 | 178.24 | 47.1 | +0.14 | +30 | 0 | 0 |
| 2025/06/03 | 39.8 | +0.1 | +0.25 | 160 | 644.42 | 47 | 29.43 | 188.75 | 29.29 | 190.06 | 29.49 | +1.3 | +276.6 | 0 | 0 |
| 2025/06/02 | 39.7 | +1.45 | +3.79 | 193 | 762.11 | 53 | 27.43 | 209.9 | 27.54 | 210.69 | 27.65 | +0.8 | +150 | 0 | 0 |
| 2025/05/29 | 38.25 | +0.5 | +1.32 | 63 | 240.95 | 11 | 17.36 | 41.56 | 17.25 | 41.56 | 17.25 | -0.01 | -4.55 | 0 | 0 |
| 2025/05/28 | 37.75 | +0.05 | +0.13 | 95 | 359.54 | 7 | 7.36 | 26.48 | 7.36 | 26.41 | 7.35 | -0.06 | -85.71 | 0 | 0 |
| 2025/05/27 | 37.7 | +0.2 | +0.53 | 70 | 263.04 | 23 | 32.78 | 86.45 | 32.87 | 86.3 | 32.81 | -0.15 | -67.39 | 0 | 0 |
| 2025/05/26 | 37.5 | -0.15 | -0.4 | 361 | 1,355.73 | 27 | 7.48 | 101.68 | 7.5 | 101.36 | 7.48 | -0.33 | -120.37 | 0 | 0 |
| 2025/05/23 | 37.65 | +0.05 | +0.13 | 3 | 11.3 | 1 | 33.33 | 3.77 | 33.3 | 3.77 | 33.39 | +0.01 | +100 | 0 | 0 |
| 2025/05/22 | 37.6 | +0 | +0 | 109 | 411.37 | 7 | 6.4 | 26.36 | 6.41 | 26.3 | 6.39 | -0.06 | -78.57 | 0 | 0 |
| 2025/05/21 | 37.6 | +0.5 | +1.35 | 94 | 353 | 6 | 6.37 | 22.52 | 6.38 | 22.49 | 6.37 | -0.03 | -50 | 0 | 0 |
| 2025/05/20 | 37.1 | +0.3 | +0.82 | 94 | 347.73 | 5 | 5.32 | 18.34 | 5.28 | 18.34 | 5.27 | -0.01 | -20 | 0 | 0 |
| 2025/05/19 | 36.8 | +0.15 | +0.41 | 100 | 369.86 | 24 | 24.11 | 89.17 | 24.11 | 89.5 | 24.2 | +0.33 | +135.42 | 0 | 0 |
| 2025/05/16 | 36.65 | -0.15 | -0.41 | 34 | 126.88 | 11 | 31.88 | 40.54 | 31.95 | 40.45 | 31.88 | -0.1 | -86.36 | 0 | 0 |
| 2025/05/15 | 36.8 | +0 | +0 | 36 | 132.09 | 6 | 16.67 | 22.07 | 16.71 | 21.99 | 16.65 | -0.08 | -133.33 | 0 | 0 |
| 2025/05/14 | 36.8 | +0.7 | +1.94 | 47 | 171.68 | 14 | 29.49 | 50.53 | 29.43 | 50.63 | 29.49 | +0.1 | +71.43 | 0 | 0 |
| 2025/05/13 | 36.1 | +0.2 | +0.56 | 55 | 197.38 | 17 | 31.11 | 61.09 | 30.95 | 61.39 | 31.1 | +0.3 | +179.41 | 0 | 0 |
| 2025/05/12 | 35.9 | +0.45 | +1.27 | 35 | 125.45 | 6 | 17.26 | 21.7 | 17.29 | 21.59 | 17.21 | -0.1 | -166.67 | 0 | 0 |
| 2025/05/09 | 35.45 | +0.3 | +0.85 | 105 | 378.85 | 38 | 36.11 | 136.51 | 36.03 | 136.99 | 36.16 | +0.47 | +125 | 0 | 0 |
| 2025/05/08 | 35.15 | +0.75 | +2.18 | 2 | 7.3 | 2 | 95.28 | 6.96 | 95.27 | 6.96 | 95.27 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
