南染－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南染最新法人買賣狀況

整理南染最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的23.26%；其中外資買進10張、佔全市場比重的23.26%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.33%；其中外資賣出1張、佔全市場比重的2.33%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南染持股淨買入(+)/淨賣出(-)張數為+9張，均價為NT$36.91元。

開盤價

36.65

收盤價

37.05

當日範圍

36.6 - 37.2

成交張數

開盤價(昨)

36.55

收盤價(昨)

36.85

昨日範圍

36.55 - 36.95

成交張數(昨)

成交金額

158.70萬

成交金額(昨)

213.23萬

52週範圍

34.75 - 38.95

發行股數

6300萬

市值

23億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

36.65

收盤價

37.05

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	10	1	+9	賣→連3買
	金額(元)	36.9萬	3.7萬	+33萬
	均價(元)	36.91	36.91	36.91
	佔成交比重(%)	23.3%	2.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.91	36.91	36.91
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	36.91	36.91	36.91
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	1	+9	賣→連3買
	金額(元)	36.9萬	3.7萬	+33萬
	均價(元)	36.91	36.91	36.91
	佔成交比重(%)	23.3%	2.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

36.65

收盤價

37.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	37.05	+0.2	+0.54	43	10	1	+9			0	0	+0	0	0	+0	10	1	+9
09/13	36.85	+0.15	+0.41	58	4	3	+1	12,047	+19.12	0	0	+0	0	0	+0	4	3	+1
09/12	36.7	+0.15	+0.41	175	16	11	+5	12,046	+19.12	0	0	+0	0	2	-2	16	13	+3
09/11	36.55	+0.05	+0.14	85	5	6	-1	12,041	+19.11	0	0	+0	0	0	+0	5	6	-1
09/10	36.5	+0	+0	137	11	9	+2	12,042	+19.11	0	0	+0	0	0	+0	11	9	+2
09/09	36.5	-0.15	-0.41	20	2	7	-5	12,040	+19.11	0	0	+0	0	0	+0	2	7	-5
09/06	36.65	-0.25	-0.68	81	4	4	+0	12,045	+19.12	0	0	+0	1	1	+0	5	5	+0
09/05	36.9	+0.3	+0.82	14	3	2	+1	12,045	+19.12	0	0	+0	0	0	+0	3	2	+1
09/04	36.6	-1.25	-3.3	89	6	26	-20	12,044	+19.12	0	0	+0	1	3	-2	7	29	-22
09/03	37.85	-0.05	-0.13	56	2	4	-2	12,064	+19.15	0	0	+0	0	0	+0	2	4	-2
09/02	37.9	-0.15	-0.39	14	1	0	+1	12,066	+19.15	0	0	+0	0	0	+0	1	0	+1
08/30	38.05	+0.1	+0.26	46	1	1	+0	12,065	+19.15	0	0	+0	0	0	+0	1	1	+0
08/29	37.95	+0.1	+0.26	7	0	1	-1	12,064	+19.15	0	0	+0	0	0	+0	0	1	-1
08/28	37.85	+0	+0	22	1	4	-3	12,065	+19.15	0	0	+0	0	1	-1	1	5	-4
08/27	37.85	-0.3	-0.79	17	0	3	-3	12,069	+19.16	0	0	+0	0	0	+0	0	3	-3
08/26	38.15	-0.05	-0.13	30	12	3	+9	12,078	+19.17	0	0	+0	0	0	+0	12	3	+9
08/23	38.2	+0.4	+1.06	37	10	1	+9	12,069	+19.16	0	0	+0	0	0	+0	10	1	+9
08/21	37.9	+0	+0	45	5	2	+3	12,060	+19.14	0	0	+0	0	0	+0	5	2	+3
08/20	37.9	+0.35	+0.93	11	0	1	-1	12,057	+19.14	0	0	+0	0	0	+0	0	1	-1
08/19	37.55	-0.45	-1.18	110	2	1	+1	12,058	+19.14	0	0	+0	1	1	+0	3	2	+1
08/16	38	+0.25	+0.66	14	3	1	+2	12,057	+19.14	0	0	+0	0	0	+0	3	1	+2
08/15	37.75	+0.4	+1.07	12	0	2	-2	12,062	+19.15	0	0	+0	5	1	+4	5	3	+2
08/14	37.35	-1.45	-3.74	140	12	22	-10	12,064	+19.15	0	0	+0	3	2	+1	15	24	-9
08/13	38.8	+1.25	+3.33	86	6	6	+0	12,072	+19.16	0	0	+0	0	0	+0	6	6	+0
08/12	37.55	+0.35	+0.94	77	5	2	+3	12,073	+19.16	0	0	+0	0	0	+0	5	2	+3
08/09	37.2	+0.3	+0.81	36	6	5	+1	12,069	+19.16	0	0	+0	0	1	-1	6	6	+0
08/08	36.9	-0.05	-0.14	27	2	6	-4	12,068	+19.16	0	0	+0	0	0	+0	2	6	-4
08/07	36.95	+1	+2.78	35	6	2	+4	12,072	+19.16	0	0	+0	0	0	+0	6	2	+4
08/06	35.95	+0.1	+0.28	59	4	3	+1	12,068	+19.16	0	0	+0	1	0	+1	5	3	+2
08/05	35.85	-1.65	-4.4	72	1	6	-5	12,073	+19.16	0	0	+0	0	5	-5	1	11	-10
08/02	37.5	-0.3	-0.79	30	12	3	+9	12,078	+19.17	0	0	+0	0	0	+0	12	3	+9
08/01	37.8	+0.5	+1.34	72	36	10	+26	12,069	+19.16	0	0	+0	0	0	+0	36	10	+26
07/31	37.3	-0.15	-0.4	16	2	0	+2	12,043	+19.12	0	0	+0	0	0	+0	2	0	+2
07/30	37.45	+0.45	+1.22	32	2	1	+1	12,041	+19.11	0	0	+0	0	0	+0	2	1	+1
07/29	37	+0.2	+0.54	24	2	2	+0	12,073	+19.16	0	0	+0	0	0	+0	2	2	+0
07/26	36.8	-0.45	-1.21	14	0	1	-1	12,073	+19.16	0	0	+0	0	0	+0	0	1	-1
07/23	37.25	+0.25	+0.68	6	1	0	+1	12,074	+19.17	0	0	+0	0	0	+0	1	0	+1
07/22	37	-0.2	-0.54	25	2	2	+0	12,073	+19.16	0	0	+0	0	0	+0	2	2	+0
07/19	37.2	-0.3	-0.8	20	5	4	+1	12,073	+19.16	0	0	+0	0	0	+0	5	4	+1
07/17	37.45	-0.05	-0.13	19	4	1	+3	12,072	+19.16	0	0	+0	0	2	-2	4	3	+1
07/16	37.5	+0.1	+0.27	29	1	6	-5	12,069	+19.16	0	0	+0	0	0	+0	1	6	-5
07/12	37.4	+0.3	+0.81	6	1	1	+0	12,064	+19.15	0	0	+0	0	0	+0	1	1	+0
07/11	37.1	-0.25	-0.67	81	0	2	-2	12,064	+19.15	0	0	+0	0	2	-2	0	4	-4
07/10	37.35	+0.35	+0.95	19	1	3	-2	12,066	+19.15	0	0	+0	0	2	-2	1	5	-4
07/09	37	+0.45	+1.23	11	0	3	-3	12,068	+19.16	0	0	+0	0	0	+0	0	3	-3
07/08	36.55	-0.05	-0.14	42	5	4	+1	12,071	+19.16	0	0	+0	0	0	+0	5	4	+1
07/05	36.6	-0.25	-0.68	26	5	0	+5	12,150	+19.29	0	0	+0	0	0	+0	5	0	+5
07/04	36.85	-0.15	-0.41	60	5	1	+4	12,145	+19.28	0	0	+0	1	0	+1	6	1	+5
07/03	37	-0.4	-1.07	46	2	2	+0	12,141	+19.27	0	0	+0	3	0	+3	5	2	+3
07/02	37.4	+0	+0	11	0	2	-2	12,141	+19.27	0	0	+0	0	0	+0	0	2	-2
07/01	37.4	-0.15	-0.4	31	2	0	+2	12,143	+19.28	0	0	+0	0	0	+0	2	0	+2
06/28	37.55	+0.15	+0.4	42	4	0	+4	12,141	+19.27	0	0	+0	2	0	+2	6	0	+6
06/27	37.4	-0.4	-1.06	20	1	2	-1	12,137	+19.27	0	0	+0	0	0	+0	1	2	-1
06/25	37.65	-0.05	-0.13	16	4	5	-1	12,138	+19.27	0	0	+0	0	0	+0	4	5	-1
06/24	37.7	-0.1	-0.26	39	0	5	-5	12,139	+19.27	0	0	+0	0	0	+0	0	5	-5
06/21	37.8	-0.1	-0.26	34	1	1	+0	12,144	+19.28	0	0	+0	0	0	+0	1	1	+0
06/20	37.9	+0	+0	59	3	1	+2	12,161	+19.3	0	0	+0	0	0	+0	3	1	+2
06/19	37.9	+0.1	+0.26	26	7	1	+6	12,159	+19.3	0	0	+0	1	0	+1	8	1	+7
06/18	37.8	+0	+0	16	2	0	+2	12,153	+19.29	0	0	+0	0	0	+0	2	0	+2
06/17	37.8	+0.05	+0.13	42	1	2	-1	12,151	+19.29	0	0	+0	0	0	+0	1	2	-1
06/14	37.75	-0.05	-0.13	69	10	8	+2	12,152	+19.29	0	0	+0	1	1	+0	11	9	+2
06/13	37.8	+0.15	+0.4	51	1	1	+0	12,150	+19.29	0	0	+0	0	0	+0	1	1	+0
06/12	37.65	-0.1	-0.26	1,307	1	1,301	-1,300	12,148	+19.28	0	0	+0	0	0	+0	1	1,301	-1,300
06/11	37.75	+0	+0	27	2	7	-5	13,451	+21.35	0	0	+0	0	0	+0	2	7	-5
06/06	37.55	+0.1	+0.27	18	2	3	-1	13,461	+21.37	0	0	+0	0	0	+0	2	3	-1
06/05	37.45	+0	+0	47	1	3	-2	13,462	+21.37	0	0	+0	0	0	+0	1	3	-2
06/04	37.45	+0.25	+0.67	20	9	2	+7	13,465	+21.37	0	0	+0	0	0	+0	9	2	+7
06/03	37.2	+0	+0	66	10	9	+1	13,458	+21.36	0	0	+0	0	0	+0	10	9	+1
05/31	37.2	+0	+0	93	6	9	-3	13,457	+21.36	0	0	+0	0	0	+0	6	9	-3
05/30	37.2	+0.2	+0.54	57	6	19	-13	13,460	+21.37	0	0	+0	0	1	-1	6	20	-14
05/29	37	-0.35	-0.94	69	11	5	+6	13,478	+21.39	0	0	+0	0	0	+0	11	5	+6
05/28	37.35	+0	+0	56	5	2	+3	13,472	+21.38	0	0	+0	0	1	-1	5	3	+2
05/27	37.35	-0.3	-0.8	29	2	1	+1	13,469	+21.38	0	0	+0	0	0	+0	2	1	+1
05/24	37.65	-0.15	-0.4	66	2	2	+0	13,422	+21.31	0	0	+0	1	0	+1	3	2	+1
05/23	37.8	-0.35	-0.92	33	5	3	+2	13,422	+21.31	0	0	+0	0	0	+0	5	3	+2
05/22	38.15	+0	+0	23	2	3	-1	13,420	+21.3	0	0	+0	0	0	+0	2	3	-1
05/21	38.15	-0.05	-0.13	100	14	1	+13	13,421	+21.3	0	0	+0	0	0	+0	14	1	+13
05/20	38.2	+0	+0	31	9	2	+7	13,408	+21.28	0	0	+0	0	0	+0	9	2	+7
05/17	38.2	+0	+0	11	3	4	-1	13,401	+21.27	0	0	+0	0	0	+0	3	4	-1
05/16	38.2	+0.05	+0.13	43	15	3	+12	13,402	+21.27	0	0	+0	0	0	+0	15	3	+12
05/15	38.15	-0.05	-0.13	86	4	8	-4	13,390	+21.25	0	0	+0	3	0	+3	7	8	-1
05/14	38.2	+0	+0	26	2	1	+1	13,394	+21.26	0	0	+0	0	0	+0	2	1	+1
05/13	38.2	-0.05	-0.13	24	5	2	+3	13,393	+21.26	0	0	+0	1	0	+1	6	2	+4
05/10	38.25	+0	+0	11	3	0	+3	13,390	+21.25	0	0	+0	0	0	+0	3	0	+3
05/08	38	-0.3	-0.78	9	0	1	-1	13,387	+21.25	0	0	+0	0	0	+0	0	1	-1
05/07	38.3	+0	+0	39	5	1	+4	13,388	+21.25	0	0	+0	0	0	+0	5	1	+4
05/06	38.3	+0.15	+0.39	51	8	6	+2	13,384	+21.25	0	0	+0	0	0	+0	8	6	+2
05/03	38.15	+0.15	+0.39	50	2	2	+0	13,382	+21.24	0	0	+0	0	0	+0	2	2	+0
05/02	38	+0.6	+1.6	56	4	6	-2	13,382	+21.24	0	0	+0	0	0	+0	4	6	-2
04/30	37.4	+0.05	+0.13	153	25	16	+9	13,384	+21.25	0	0	+0	1	1	+0	26	17	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務