南染－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南染最新法人買賣狀況

整理南染最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的5.26%；其中外資買進1張、佔全市場比重的5.26%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.26%；其中外資賣出1張、佔全市場比重的5.26%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南染持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$35.38元。

開盤價

35.05

收盤價

35.3

當日範圍

35.05 - 35.7

成交張數

開盤價(昨)

35.4

收盤價(昨)

35.1

昨日範圍

35.1 - 36.05

成交張數(昨)

成交金額

67.21萬

成交金額(昨)

46.21萬

52週範圍

34.65 - 38.8

發行股數

6300萬

市值

22億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

35.05

收盤價

35.3

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	買→無
	金額(元)	3.5萬	3.5萬	0
	均價(元)	35.38	35.38	35.38
	佔成交比重(%)	5.3%	5.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.38	35.38	35.38
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	35.38	35.38	35.38
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	買→無
	金額(元)	3.5萬	3.5萬	0
	均價(元)	35.38	35.38	35.38
	佔成交比重(%)	5.3%	5.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

35.05

收盤價

35.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	35.3	+0.2	+0.57	19	1	1	+0	11,671	+18.53	0	0	+0	0	0	+0	1	1	+0
2025/03/31	35.45	+0.15	+0.42	8	2	1	+1	11,671	+18.53	0	0	+0	0	0	+0	2	1	+1
2025/03/28	35.3	-0.9	-2.49	44	1	5	-4	11,670	+18.52	0	0	+0	0	1	-1	1	6	-5
2025/03/27	36.2	+0.4	+1.12	9	3	0	+3	11,674	+18.53	0	0	+0	0	0	+0	3	0	+3
2025/03/26	35.8	+0.05	+0.14	20	7	0	+7	11,671	+18.53	0	0	+0	0	0	+0	7	0	+7
2025/03/25	35.75	-0.1	-0.28	13	1	5	-4	11,664	+18.51	0	0	+0	0	0	+0	1	5	-4
2025/03/24	35.85	-0.2	-0.55	51	2	1	+1	11,668	+18.52	0	0	+0	0	0	+0	2	1	+1
2025/03/21	36.05	-0.15	-0.41	45	3	3	+0	11,667	+18.52	0	0	+0	0	0	+0	3	3	+0
2025/03/20	36.2	+0.4	+1.12	8	4	1	+3	11,667	+18.52	0	0	+0	2	0	+2	6	1	+5
2025/03/19	35.8	-0.5	-1.38	4	0	1	-1	11,664	+18.51	0	0	+0	0	0	+0	0	1	-1
2025/03/18	36.3	+0.15	+0.41	21	0	1	-1	11,665	+18.52	0	0	+0	0	0	+0	0	1	-1
2025/03/17	36.15	+0.4	+1.12	6	1	0	+1	11,666	+18.52	0	0	+0	0	0	+0	1	0	+1
2025/03/14	35.75	+0.1	+0.28	11	1	3	-2	11,665	+18.52	0	0	+0	1	0	+1	2	3	-1
2025/03/13	35.65	-0.3	-0.83	11	0	3	-3	11,667	+18.52	0	0	+0	0	0	+0	0	3	-3
2025/03/12	35.95	-0.35	-0.96	31	1	3	-2	11,670	+18.52	0	0	+0	0	1	-1	1	4	-3
2025/03/11	36.3	-0.05	-0.14	14	1	2	-1	11,671	+18.53	0	0	+0	0	1	-1	1	3	-2
2025/03/10	36.35	+0.65	+1.82	15	0	1	-1	11,672	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/03/07	35.7	-1.25	-3.38	41	2	4	-2	11,673	+18.53	0	0	+0	0	0	+0	2	4	-2
2025/03/06	36.95	+1.45	+4.08	31	1	4	-3	11,675	+18.53	0	0	+0	0	0	+0	1	4	-3
2025/03/05	35.5	+0	+0	11	2	1	+1	11,678	+18.54	0	0	+0	0	0	+0	2	1	+1
2025/03/03	35.3	-0.6	-1.67	51	6	3	+3	11,677	+18.53	0	0	+0	0	0	+0	6	3	+3
2025/02/26	35.3	-0.15	-0.42	13	0	1	-1	11,674	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/02/25	35.45	+0.35	+1	19	6	1	+5	11,675	+18.53	0	0	+0	0	1	-1	6	2	+4
2025/02/24	35.1	-0.2	-0.57	18	4	2	+2	11,670	+18.52	0	0	+0	0	0	+0	4	2	+2
2025/02/21	35.3	+0.25	+0.71	20	1	0	+1	11,668	+18.52	0	0	+0	0	0	+0	1	0	+1
2025/02/20	35.05	+0.05	+0.14	24	1	1	+0	11,667	+18.52	0	0	+0	0	0	+0	1	1	+0
2025/02/19	35	-0.25	-0.71	22	2	0	+2	11,667	+18.52	0	0	+0	0	0	+0	2	0	+2
2025/02/17	35.1	+0	+0	6	1	1	+0	11,665	+18.52	0	0	+0	1	0	+1	2	1	+1
2025/02/14	35.1	+0.05	+0.14	24	1	2	-1	11,665	+18.52	0	0	+0	0	0	+0	1	2	-1
2025/02/13	35.05	-0.05	-0.14	28	2	1	+1	11,666	+18.52	0	0	+0	0	0	+0	2	1	+1
2025/02/12	35.1	-0.25	-0.71	31	2	1	+1	11,665	+18.52	0	0	+0	0	0	+0	2	1	+1
2025/02/11	35.35	+0.3	+0.86	15	0	1	-1	11,664	+18.51	0	0	+0	1	0	+1	1	1	+0
2025/02/10	35.05	-0.1	-0.28	25	3	2	+1	11,665	+18.52	0	0	+0	0	1	-1	3	3	+0
2025/02/07	35.15	-0.35	-0.99	9	1	0	+1	11,664	+18.51	0	0	+0	0	1	-1	1	1	+0
2025/02/06	35.5	-0.1	-0.28	3	1	0	+1	11,663	+18.51	0	0	+0	0	0	+0	1	0	+1
2025/02/05	35.6	+0.95	+2.74	39	3	3	+0	11,662	+18.51	0	0	+0	0	0	+0	3	3	+0
2025/02/04	34.65	-0.05	-0.14	16	2	3	-1	11,662	+18.51	0	0	+0	0	0	+0	2	3	-1
2025/02/03	34.7	-0.4	-1.14	23	1	1	+0	11,663	+18.51	0	0	+0	0	1	-1	1	2	-1
2025/01/21	35.15	-0.3	-0.85	21	0	1	-1	11,663	+18.51	0	0	+0	0	0	+0	0	1	-1
2025/01/20	35.45	+0.35	+1	7	0	1	-1	11,664	+18.51	0	0	+0	0	0	+0	0	1	-1
2025/01/17	35.1	-0.55	-1.54	71	5	5	+0	11,665	+18.52	0	0	+0	0	0	+0	5	5	+0
2025/01/16	35.65	+0.1	+0.28	37	0	2	-2	11,665	+18.52	0	0	+0	1	0	+1	1	2	-1
2025/01/15	35.55	+0.55	+1.57	2	0	1	-1	11,667	+18.52	0	0	+0	0	0	+0	0	1	-1
2025/01/14	35	+0	+0	30	2	4	-2	11,668	+18.52	0	0	+0	0	0	+0	2	4	-2
2025/01/13	35	-0.35	-0.99	88	3	5	-2	11,670	+18.52	0	0	+0	0	1	-1	3	6	-3
2025/01/10	35.35	-0.05	-0.14	64	4	5	-1	11,672	+18.53	0	0	+0	0	0	+0	4	5	-1
2025/01/09	35.4	-0.2	-0.56	23	1	3	-2	11,673	+18.53	0	0	+0	0	0	+0	1	3	-2
2025/01/08	35.6	+0	+0	7	0	1	-1	11,675	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/01/07	35.6	+0.1	+0.28	39	1	7	-6	11,676	+18.53	0	0	+0	0	0	+0	1	7	-6
2025/01/06	35.5	+0	+0	20	5	1	+4	11,682	+18.54	0	0	+0	0	0	+0	5	1	+4
2025/01/03	35.5	+0.05	+0.14	10	0	1	-1	11,678	+18.54	0	0	+0	0	0	+0	0	1	-1
2025/01/02	35.45	-0.05	-0.14	22	0	5	-5	11,679	+18.54	0	0	+0	0	1	-1	0	6	-6
2024/12/31	35.5	+0	+0	3	0	2	-2	11,684	+18.55	0	0	+0	0	0	+0	0	2	-2
2024/12/30	35.5	-0.35	-0.98	44	4	1	+3	11,686	+18.55	0	0	+0	0	0	+0	4	1	+3
2024/12/27	35.85	-0.6	-1.65	21	1	1	+0	11,683	+18.54	0	0	+0	0	0	+0	1	1	+0
2024/12/26	36.45	+0.2	+0.55	6	1	3	-2	11,683	+18.54	0	0	+0	0	0	+0	1	3	-2
2024/12/25	36.25	-0.05	-0.14	34	0	1	-1	11,685	+18.55	0	0	+0	1	0	+1	1	1	+0
2024/12/23	36.15	+0.1	+0.28	8	0	1	-1	11,686	+18.55	0	0	+0	0	0	+0	0	1	-1
2024/12/20	36.05	-0.15	-0.41	32	1	9	-8	11,687	+18.55	0	0	+0	0	0	+0	1	9	-8
2024/12/19	36.2	-0.15	-0.41	85	2	9	-7	11,695	+18.56	0	0	+0	0	1	-1	2	10	-8
2024/12/18	36.35	+0.1	+0.28	72	2	4	-2	11,702	+18.57	0	0	+0	0	0	+0	2	4	-2
2024/12/17	36.25	+0.05	+0.14	63	1	2	-1	11,704	+18.58	0	0	+0	0	1	-1	1	3	-2
2024/12/16	36.2	-0.25	-0.69	40	5	1	+4	11,704	+18.58	0	0	+0	0	0	+0	5	1	+4
2024/12/13	36.45	+0	+0	6	0	2	-2	11,700	+18.57	0	0	+0	0	0	+0	0	2	-2
2024/12/10	36.4	-0.55	-1.49	55	0	4	-4	11,702	+18.57	0	0	+0	0	0	+0	0	4	-4
2024/12/09	36.95	+0.1	+0.27	10	0	1	-1	11,706	+18.58	0	0	+0	0	0	+0	0	1	-1
2024/12/06	36.85	+0.05	+0.14	19	1	3	-2	11,707	+18.58	0	0	+0	0	0	+0	1	3	-2
2024/12/05	36.8	+0.05	+0.14	40	3	4	-1	11,709	+18.59	0	0	+0	0	0	+0	3	4	-1
2024/12/04	36.75	+0.2	+0.55	94	20	1	+19	11,710	+18.59	0	0	+0	0	0	+0	20	1	+19
2024/12/03	36.55	-0.25	-0.68	26	2	3	-1	11,691	+18.56	0	0	+0	1	0	+1	3	3	+0
2024/11/29	36.7	+0.2	+0.55	13	0	1	-1	11,692	+18.56	0	0	+0	0	1	-1	0	2	-2
2024/11/28	36.5	-0.05	-0.14	22	2	2	+0	11,693	+18.56	0	0	+0	0	0	+0	2	2	+0
2024/11/27	36.55	-0.1	-0.27	20	2	6	-4	11,693	+18.56	0	0	+0	0	0	+0	2	6	-4
2024/11/26	36.65	-0.15	-0.41	28	4	3	+1	11,697	+18.57	0	0	+0	0	0	+0	4	3	+1
2024/11/25	36.8	+0.05	+0.14	40	10	1	+9	11,696	+18.56	0	0	+0	1	0	+1	11	1	+10
2024/11/22	36.75	+0	+0	23	2	1	+1	11,687	+18.55	0	0	+0	1	0	+1	3	1	+2
2024/11/21	36.75	+0.15	+0.41	10	0	2	-2	11,686	+18.55	0	0	+0	0	0	+0	0	2	-2
2024/11/20	36.6	+0.05	+0.14	49	27	17	+10	11,688	+18.55	0	0	+0	0	0	+0	27	17	+10
2024/11/19	36.55	-0.3	-0.81	15	3	1	+2	11,667	+18.52	0	0	+0	0	0	+0	3	1	+2
2024/11/18	36.85	+0.3	+0.82	4	1	0	+1	11,667	+18.52	0	0	+0	0	0	+0	1	0	+1
2024/11/14	36.5	-0.05	-0.14	31	2	6	-4	11,666	+18.52	0	0	+0	0	2	-2	2	8	-6
2024/11/13	36.55	+0.05	+0.14	6	0	3	-3	11,670	+18.52	0	0	+0	2	0	+2	2	3	-1
2024/11/12	36.5	-0.1	-0.27	9	1	3	-2	11,673	+18.53	0	0	+0	0	0	+0	1	3	-2
2024/11/11	36.6	-0.1	-0.27	21	2	0	+2	11,675	+18.53	0	0	+0	0	0	+0	2	0	+2
2024/11/08	36.7	-0.1	-0.27	16	1	0	+1	11,662	+18.51	0	0	+0	0	0	+0	1	0	+1
2024/11/07	36.8	-0.2	-0.54	76	3	1	+2	11,661	+18.51	0	0	+0	0	0	+0	3	1	+2
2024/11/06	37	+0.45	+1.23	49	6	1	+5	11,659	+18.51	0	0	+0	0	1	-1	6	2	+4
2024/11/05	36.55	-0.45	-1.22	105	4	2	+2	11,654	+18.5	0	0	+0	0	0	+0	4	2	+2
2024/11/04	37	-0.05	-0.13	44	3	2	+1	11,652	+18.5	0	0	+0	0	0	+0	3	2	+1
2024/11/01	37.05	-0.05	-0.13	21	2	0	+2	11,651	+18.49	0	0	+0	0	1	-1	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務