南染－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南染最新法人買賣狀況

整理南染最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.92%；其中外資買進1張、佔全市場比重的0.92%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.92%；其中外資賣出1張、佔全市場比重的0.92%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南染持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$37.6元。

開盤價

37.65

收盤價

37.6

當日範圍

37.45 - 37.75

成交張數

109

開盤價(昨)

37.3

收盤價(昨)

37.6

昨日範圍

37.25 - 37.7

成交張數(昨)

成交金額

409.85萬

成交金額(昨)

352.42萬

52週範圍

30.5 - 38.8

發行股數

6300萬

市值

24億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

37.65

收盤價

37.6

成交張數

109

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	1	0	連3買→無
	金額(元)	3.8萬	3.8萬	0
	均價(元)	37.60	37.60	37.60
	佔成交比重(%)	0.9%	0.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	37.60	37.60	37.60
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	37.60	37.60	37.60
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	1	0	連3買→無
	金額(元)	3.8萬	3.8萬	0
	均價(元)	37.60	37.60	37.60
	佔成交比重(%)	0.9%	0.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

37.65

收盤價

37.6

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	37.6	+0	+0	109	1	1	+0	--	--	0	0	+0	0	0	+0	1	1	+0
2025/05/21	37.6	+0.5	+1.35	94	4	2	+2	11,638	+18.47	0	0	+0	2	0	+2	6	2	+4
2025/05/20	37.1	+0.3	+0.82	94	3	2	+1	11,636	+18.47	0	0	+0	0	0	+0	3	2	+1
2025/05/19	36.8	+0.15	+0.41	100	15	5	+10	11,635	+18.47	0	0	+0	0	0	+0	15	5	+10
2025/05/16	36.65	-0.15	-0.41	34	0	6	-6	11,675	+18.53	0	0	+0	0	0	+0	0	6	-6
2025/05/15	36.8	+0	+0	36	8	2	+6	11,681	+18.54	0	0	+0	0	0	+0	8	2	+6
2025/05/14	36.8	+0.7	+1.94	47	7	3	+4	11,675	+18.53	0	0	+0	2	0	+2	9	3	+6
2025/05/13	36.1	+0.2	+0.56	55	0	1	-1	11,671	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/05/12	35.9	+0.45	+1.27	35	3	3	+0	11,672	+18.53	0	0	+0	0	0	+0	3	3	+0
2025/05/09	35.45	+0.3	+0.85	105	12	3	+9	11,676	+18.53	0	0	+0	1	0	+1	13	3	+10
2025/05/07	34.4	-0.8	-2.27	21	5	5	+0	11,667	+18.52	0	0	+0	0	0	+0	5	5	+0
2025/05/06	35.2	+0.65	+1.88	15	3	0	+3	11,667	+18.52	0	0	+0	0	0	+0	3	0	+3
2025/05/05	34.55	+0.55	+1.62	31	9	0	+9	11,664	+18.51	0	0	+0	0	0	+0	9	0	+9
2025/05/02	34	+0.75	+2.26	31	11	0	+11	11,655	+18.5	0	0	+0	0	0	+0	11	0	+11
2025/04/30	33.25	+0	+0	14	1	2	-1	11,644	+18.48	0	0	+0	0	0	+0	1	2	-1
2025/04/25	33.05	-0.05	-0.15	5	0	0	+0	11,645	+18.48	0	0	+0	0	0	+0	0	0	+0
2025/04/24	33.1	+0.2	+0.61	27	0	1	-1	11,645	+18.48	0	0	+0	0	0	+0	0	1	-1
2025/04/23	32.9	+1.05	+3.3	27	0	1	-1	11,646	+18.49	0	0	+0	0	0	+0	0	1	-1
2025/04/21	32.85	-0.1	-0.3	30	2	4	-2	11,647	+18.49	0	0	+0	0	0	+0	2	4	-2
2025/04/17	32.5	+0.25	+0.78	12	0	1	-1	11,649	+18.49	0	0	+0	0	0	+0	0	1	-1
2025/04/16	32.25	-0.05	-0.15	54	5	9	-4	11,650	+18.49	0	0	+0	0	0	+0	5	9	-4
2025/04/15	32.3	+0	+0	56	17	5	+12	11,662	+18.51	0	0	+0	0	0	+0	17	5	+12
2025/04/14	32.3	-0.45	-1.37	30	3	11	-8	11,650	+18.49	0	0	+0	0	1	-1	3	12	-9
2025/04/11	32.75	+0.05	+0.15	63	6	1	+5	11,658	+18.5	0	0	+0	0	3	-3	6	4	+2
2025/04/10	32.7	+2.2	+7.21	34	1	10	-9	11,653	+18.5	0	0	+0	3	0	+3	4	10	-6
2025/04/09	30.5	-1.5	-4.69	60	1	5	-4	11,662	+18.51	0	0	+0	0	0	+0	1	5	-4
2025/04/08	32	+0.2	+0.63	45	4	9	-5	11,666	+18.52	0	0	+0	0	2	-2	4	11	-7
2025/04/07	31.8	-3.5	-9.92	130	1	1	+0	11,671	+18.53	0	0	+0	0	0	+0	1	1	+0
2025/04/02	35.3	+0.2	+0.57	19	1	1	+0	11,671	+18.53	0	0	+0	0	0	+0	1	1	+0
2025/03/31	35.45	+0.15	+0.42	8	2	1	+1	11,671	+18.53	0	0	+0	0	0	+0	2	1	+1
2025/03/28	35.3	-0.9	-2.49	44	1	5	-4	11,670	+18.52	0	0	+0	0	1	-1	1	6	-5
2025/03/27	36.2	+0.4	+1.12	9	3	0	+3	11,674	+18.53	0	0	+0	0	0	+0	3	0	+3
2025/03/26	35.8	+0.05	+0.14	20	7	0	+7	11,671	+18.53	0	0	+0	0	0	+0	7	0	+7
2025/03/25	35.75	-0.1	-0.28	13	1	5	-4	11,664	+18.51	0	0	+0	0	0	+0	1	5	-4
2025/03/24	35.85	-0.2	-0.55	51	2	1	+1	11,668	+18.52	0	0	+0	0	0	+0	2	1	+1
2025/03/21	36.05	-0.15	-0.41	45	3	3	+0	11,667	+18.52	0	0	+0	0	0	+0	3	3	+0
2025/03/20	36.2	+0.4	+1.12	8	4	1	+3	11,667	+18.52	0	0	+0	2	0	+2	6	1	+5
2025/03/19	35.8	-0.5	-1.38	4	0	1	-1	11,664	+18.51	0	0	+0	0	0	+0	0	1	-1
2025/03/18	36.3	+0.15	+0.41	21	0	1	-1	11,665	+18.52	0	0	+0	0	0	+0	0	1	-1
2025/03/17	36.15	+0.4	+1.12	6	1	0	+1	11,666	+18.52	0	0	+0	0	0	+0	1	0	+1
2025/03/14	35.75	+0.1	+0.28	11	1	3	-2	11,665	+18.52	0	0	+0	1	0	+1	2	3	-1
2025/03/13	35.65	-0.3	-0.83	11	0	3	-3	11,667	+18.52	0	0	+0	0	0	+0	0	3	-3
2025/03/12	35.95	-0.35	-0.96	31	1	3	-2	11,670	+18.52	0	0	+0	0	1	-1	1	4	-3
2025/03/11	36.3	-0.05	-0.14	14	1	2	-1	11,671	+18.53	0	0	+0	0	1	-1	1	3	-2
2025/03/10	36.35	+0.65	+1.82	15	0	1	-1	11,672	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/03/07	35.7	-1.25	-3.38	41	2	4	-2	11,673	+18.53	0	0	+0	0	0	+0	2	4	-2
2025/03/06	36.95	+1.45	+4.08	31	1	4	-3	11,675	+18.53	0	0	+0	0	0	+0	1	4	-3
2025/03/05	35.5	+0	+0	11	2	1	+1	11,678	+18.54	0	0	+0	0	0	+0	2	1	+1
2025/03/03	35.3	-0.6	-1.67	51	6	3	+3	11,677	+18.53	0	0	+0	0	0	+0	6	3	+3
2025/02/26	35.3	-0.15	-0.42	13	0	1	-1	11,674	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/02/25	35.45	+0.35	+1	19	6	1	+5	11,675	+18.53	0	0	+0	0	1	-1	6	2	+4
2025/02/24	35.1	-0.2	-0.57	18	4	2	+2	11,670	+18.52	0	0	+0	0	0	+0	4	2	+2
2025/02/21	35.3	+0.25	+0.71	20	1	0	+1	11,668	+18.52	0	0	+0	0	0	+0	1	0	+1
2025/02/20	35.05	+0.05	+0.14	24	1	1	+0	11,667	+18.52	0	0	+0	0	0	+0	1	1	+0
2025/02/19	35	-0.25	-0.71	22	2	0	+2	11,667	+18.52	0	0	+0	0	0	+0	2	0	+2
2025/02/17	35.1	+0	+0	6	1	1	+0	11,665	+18.52	0	0	+0	1	0	+1	2	1	+1
2025/02/14	35.1	+0.05	+0.14	24	1	2	-1	11,665	+18.52	0	0	+0	0	0	+0	1	2	-1
2025/02/13	35.05	-0.05	-0.14	28	2	1	+1	11,666	+18.52	0	0	+0	0	0	+0	2	1	+1
2025/02/12	35.1	-0.25	-0.71	31	2	1	+1	11,665	+18.52	0	0	+0	0	0	+0	2	1	+1
2025/02/11	35.35	+0.3	+0.86	15	0	1	-1	11,664	+18.51	0	0	+0	1	0	+1	1	1	+0
2025/02/10	35.05	-0.1	-0.28	25	3	2	+1	11,665	+18.52	0	0	+0	0	1	-1	3	3	+0
2025/02/07	35.15	-0.35	-0.99	9	1	0	+1	11,664	+18.51	0	0	+0	0	1	-1	1	1	+0
2025/02/06	35.5	-0.1	-0.28	3	1	0	+1	11,663	+18.51	0	0	+0	0	0	+0	1	0	+1
2025/02/05	35.6	+0.95	+2.74	39	3	3	+0	11,662	+18.51	0	0	+0	0	0	+0	3	3	+0
2025/02/04	34.65	-0.05	-0.14	16	2	3	-1	11,662	+18.51	0	0	+0	0	0	+0	2	3	-1
2025/02/03	34.7	-0.4	-1.14	23	1	1	+0	11,663	+18.51	0	0	+0	0	1	-1	1	2	-1
2025/01/21	35.15	-0.3	-0.85	21	0	1	-1	11,663	+18.51	0	0	+0	0	0	+0	0	1	-1
2025/01/20	35.45	+0.35	+1	7	0	1	-1	11,664	+18.51	0	0	+0	0	0	+0	0	1	-1
2025/01/17	35.1	-0.55	-1.54	71	5	5	+0	11,665	+18.52	0	0	+0	0	0	+0	5	5	+0
2025/01/16	35.65	+0.1	+0.28	37	0	2	-2	11,665	+18.52	0	0	+0	1	0	+1	1	2	-1
2025/01/15	35.55	+0.55	+1.57	2	0	1	-1	11,667	+18.52	0	0	+0	0	0	+0	0	1	-1
2025/01/14	35	+0	+0	30	2	4	-2	11,668	+18.52	0	0	+0	0	0	+0	2	4	-2
2025/01/13	35	-0.35	-0.99	88	3	5	-2	11,670	+18.52	0	0	+0	0	1	-1	3	6	-3
2025/01/10	35.35	-0.05	-0.14	64	4	5	-1	11,672	+18.53	0	0	+0	0	0	+0	4	5	-1
2025/01/09	35.4	-0.2	-0.56	23	1	3	-2	11,673	+18.53	0	0	+0	0	0	+0	1	3	-2
2025/01/08	35.6	+0	+0	7	0	1	-1	11,675	+18.53	0	0	+0	0	0	+0	0	1	-1
2025/01/07	35.6	+0.1	+0.28	39	1	7	-6	11,676	+18.53	0	0	+0	0	0	+0	1	7	-6
2025/01/06	35.5	+0	+0	20	5	1	+4	11,682	+18.54	0	0	+0	0	0	+0	5	1	+4
2025/01/03	35.5	+0.05	+0.14	10	0	1	-1	11,678	+18.54	0	0	+0	0	0	+0	0	1	-1
2025/01/02	35.45	-0.05	-0.14	22	0	5	-5	11,679	+18.54	0	0	+0	0	1	-1	0	6	-6
2024/12/31	35.5	+0	+0	3	0	2	-2	11,684	+18.55	0	0	+0	0	0	+0	0	2	-2
2024/12/30	35.5	-0.35	-0.98	44	4	1	+3	11,686	+18.55	0	0	+0	0	0	+0	4	1	+3
2024/12/27	35.85	-0.6	-1.65	21	1	1	+0	11,683	+18.54	0	0	+0	0	0	+0	1	1	+0
2024/12/26	36.45	+0.2	+0.55	6	1	3	-2	11,683	+18.54	0	0	+0	0	0	+0	1	3	-2
2024/12/25	36.25	-0.05	-0.14	34	0	1	-1	11,685	+18.55	0	0	+0	1	0	+1	1	1	+0
2024/12/23	36.15	+0.1	+0.28	8	0	1	-1	11,686	+18.55	0	0	+0	0	0	+0	0	1	-1
2024/12/20	36.05	-0.15	-0.41	32	1	9	-8	11,687	+18.55	0	0	+0	0	0	+0	1	9	-8
2024/12/19	36.2	-0.15	-0.41	85	2	9	-7	11,695	+18.56	0	0	+0	0	1	-1	2	10	-8
2024/12/18	36.35	+0.1	+0.28	72	2	4	-2	11,702	+18.57	0	0	+0	0	0	+0	2	4	-2
2024/12/17	36.25	+0.05	+0.14	63	1	2	-1	11,704	+18.58	0	0	+0	0	1	-1	1	3	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務