南染－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南染最新法人買賣狀況

整理南染最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的20%；其中外資賣出2張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南染持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$36.61元。

開盤價

36.6

收盤價

36.75

當日範圍

36.45 - 36.85

成交張數

開盤價(昨)

36.55

收盤價(昨)

36.6

昨日範圍

36.45 - 36.9

成交張數(昨)

成交金額

36.61萬

成交金額(昨)

179.43萬

52週範圍

34.75 - 38.95

發行股數

6300萬

市值

23億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

36.6

收盤價

36.75

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連3買→賣
	金額(元)	0	7.3萬	-7萬
	均價(元)	36.61	36.61	36.61
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	36.61	36.61	36.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	36.61	36.61	36.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連3買→賣
	金額(元)	0	7.3萬	-7萬
	均價(元)	36.61	36.61	36.61
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

36.6

收盤價

36.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	36.75	+0.15	+0.41	10	0	2	-2	11,686	+18.55	0	0	+0	0	0	+0	0	2	-2
11/20	36.6	+0.05	+0.14	49	27	17	+10	11,688	+18.55	0	0	+0	0	0	+0	27	17	+10
11/19	36.55	-0.3	-0.81	15	3	1	+2	11,667	+18.52	0	0	+0	0	0	+0	3	1	+2
11/18	36.85	+0.3	+0.82	4	1	0	+1	11,667	+18.52	0	0	+0	0	0	+0	1	0	+1
11/14	36.5	-0.05	-0.14	31	2	6	-4	11,666	+18.52	0	0	+0	0	2	-2	2	8	-6
11/13	36.55	+0.05	+0.14	6	0	3	-3	11,670	+18.52	0	0	+0	2	0	+2	2	3	-1
11/12	36.5	-0.1	-0.27	9	1	3	-2	11,673	+18.53	0	0	+0	0	0	+0	1	3	-2
11/11	36.6	-0.1	-0.27	21	2	0	+2	11,675	+18.53	0	0	+0	0	0	+0	2	0	+2
11/08	36.7	-0.1	-0.27	16	1	0	+1	11,662	+18.51	0	0	+0	0	0	+0	1	0	+1
11/07	36.8	-0.2	-0.54	76	3	1	+2	11,661	+18.51	0	0	+0	0	0	+0	3	1	+2
11/06	37	+0.45	+1.23	49	6	1	+5	11,659	+18.51	0	0	+0	0	1	-1	6	2	+4
11/05	36.55	-0.45	-1.22	105	4	2	+2	11,654	+18.5	0	0	+0	0	0	+0	4	2	+2
11/04	37	-0.05	-0.13	44	3	2	+1	11,652	+18.5	0	0	+0	0	0	+0	3	2	+1
11/01	37.05	-0.05	-0.13	21	2	0	+2	11,651	+18.49	0	0	+0	0	1	-1	2	1	+1
10/30	37.1	-0.05	-0.13	54	3	3	+0	11,649	+18.49	0	0	+0	0	0	+0	3	3	+0
10/29	37.15	+0.2	+0.54	160	9	7	+2	11,647	+18.49	0	0	+0	0	0	+0	9	7	+2
10/28	36.95	+0.2	+0.54	5	1	0	+1	11,669	+18.52	0	0	+0	0	0	+0	1	0	+1
10/25	36.75	+0.05	+0.14	111	35	10	+25	11,681	+18.54	0	0	+0	0	0	+0	35	10	+25
10/24	36.7	-0.55	-1.48	52	13	7	+6	11,648	+18.49	0	0	+0	0	0	+0	13	7	+6
10/22	37.1	+0.15	+0.41	15	2	0	+2	11,650	+18.49	0	0	+0	0	0	+0	2	0	+2
10/21	36.95	+0.2	+0.54	41	9	1	+8	11,648	+18.49	0	0	+0	1	0	+1	10	1	+9
10/18	36.75	+0.15	+0.41	31	2	2	+0	11,640	+18.48	0	0	+0	2	0	+2	4	2	+2
10/17	36.6	-0.25	-0.68	28	2	1	+1	11,640	+18.48	0	0	+0	0	0	+0	2	1	+1
10/16	36.85	+0.05	+0.14	24	2	7	-5	11,639	+18.47	0	0	+0	0	0	+0	2	7	-5
10/15	36.8	+0	+0	33	8	0	+8	11,645	+18.48	0	0	+0	0	0	+0	8	0	+8
10/14	36.8	-0.1	-0.27	69	4	10	-6	11,637	+18.47	0	0	+0	0	0	+0	4	10	-6
10/11	36.9	+0.05	+0.14	37	2	6	-4	11,641	+18.48	0	0	+0	0	0	+0	2	6	-4
10/09	36.85	+0.05	+0.14	306	11	28	-17	11,645	+18.48	0	0	+0	2	2	+0	13	30	-17
10/08	36.8	-0.2	-0.54	79	2	8	-6	11,662	+18.51	0	0	+0	0	0	+0	2	8	-6
10/07	37	+0.05	+0.14	24	0	2	-2	11,668	+18.52	0	0	+0	0	0	+0	0	2	-2
10/04	36.95	+0.1	+0.27	408	0	401	-401	11,670	+18.52	0	0	+0	0	1	-1	0	402	-402
10/01	36.85	-0.1	-0.27	33	4	5	-1	12,071	+19.16	0	0	+0	0	2	-2	4	7	-3
09/30	36.95	+0.05	+0.14	105	9	6	+3	12,072	+19.16	0	0	+0	0	0	+0	9	6	+3
09/27	36.9	-0.55	-1.47	56	3	2	+1	12,069	+19.16	0	0	+0	0	0	+0	3	2	+1
09/26	37.45	+0.25	+0.67	57	6	2	+4	12,068	+19.16	0	0	+0	1	0	+1	7	2	+5
09/25	37.2	+0	+0	33	2	2	+0	12,064	+19.15	0	0	+0	0	0	+0	2	2	+0
09/24	37.2	-0.05	-0.13	2	0	1	-1	12,064	+19.15	0	0	+0	1	0	+1	1	1	+0
09/23	37.25	+0	+0	31	4	2	+2	12,065	+19.15	0	0	+0	0	0	+0	4	2	+2
09/20	37.25	+0	+0	16	4	1	+3	12,063	+19.15	0	0	+0	0	0	+0	4	1	+3
09/19	37.25	+0.3	+0.81	52	14	4	+10	12,060	+19.14	0	0	+0	1	1	+0	15	5	+10
09/18	36.95	-0.1	-0.27	47	2	3	-1	12,050	+19.13	0	0	+0	0	0	+0	2	3	-1
09/16	37.05	+0.2	+0.54	43	10	1	+9	12,056	+19.14	0	0	+0	0	0	+0	10	1	+9
09/13	36.85	+0.15	+0.41	58	4	3	+1	12,047	+19.12	0	0	+0	0	0	+0	4	3	+1
09/12	36.7	+0.15	+0.41	175	16	11	+5	12,046	+19.12	0	0	+0	0	2	-2	16	13	+3
09/11	36.55	+0.05	+0.14	85	5	6	-1	12,041	+19.11	0	0	+0	0	0	+0	5	6	-1
09/10	36.5	+0	+0	137	11	9	+2	12,042	+19.11	0	0	+0	0	0	+0	11	9	+2
09/09	36.5	-0.15	-0.41	20	2	7	-5	12,040	+19.11	0	0	+0	0	0	+0	2	7	-5
09/06	36.65	-0.25	-0.68	81	4	4	+0	12,045	+19.12	0	0	+0	1	1	+0	5	5	+0
09/05	36.9	+0.3	+0.82	14	3	2	+1	12,045	+19.12	0	0	+0	0	0	+0	3	2	+1
09/04	36.6	-1.25	-3.3	89	6	26	-20	12,044	+19.12	0	0	+0	1	3	-2	7	29	-22
09/03	37.85	-0.05	-0.13	56	2	4	-2	12,064	+19.15	0	0	+0	0	0	+0	2	4	-2
09/02	37.9	-0.15	-0.39	14	1	0	+1	12,066	+19.15	0	0	+0	0	0	+0	1	0	+1
08/30	38.05	+0.1	+0.26	46	1	1	+0	12,065	+19.15	0	0	+0	0	0	+0	1	1	+0
08/29	37.95	+0.1	+0.26	7	0	1	-1	12,064	+19.15	0	0	+0	0	0	+0	0	1	-1
08/28	37.85	+0	+0	22	1	4	-3	12,065	+19.15	0	0	+0	0	1	-1	1	5	-4
08/27	37.85	-0.3	-0.79	17	0	3	-3	12,069	+19.16	0	0	+0	0	0	+0	0	3	-3
08/26	38.15	-0.05	-0.13	30	12	3	+9	12,078	+19.17	0	0	+0	0	0	+0	12	3	+9
08/23	38.2	+0.4	+1.06	37	10	1	+9	12,069	+19.16	0	0	+0	0	0	+0	10	1	+9
08/21	37.9	+0	+0	45	5	2	+3	12,060	+19.14	0	0	+0	0	0	+0	5	2	+3
08/20	37.9	+0.35	+0.93	11	0	1	-1	12,057	+19.14	0	0	+0	0	0	+0	0	1	-1
08/19	37.55	-0.45	-1.18	110	2	1	+1	12,058	+19.14	0	0	+0	1	1	+0	3	2	+1
08/16	38	+0.25	+0.66	14	3	1	+2	12,057	+19.14	0	0	+0	0	0	+0	3	1	+2
08/15	37.75	+0.4	+1.07	12	0	2	-2	12,062	+19.15	0	0	+0	5	1	+4	5	3	+2
08/14	37.35	-1.45	-3.74	140	12	22	-10	12,064	+19.15	0	0	+0	3	2	+1	15	24	-9
08/13	38.8	+1.25	+3.33	86	6	6	+0	12,072	+19.16	0	0	+0	0	0	+0	6	6	+0
08/12	37.55	+0.35	+0.94	77	5	2	+3	12,073	+19.16	0	0	+0	0	0	+0	5	2	+3
08/09	37.2	+0.3	+0.81	36	6	5	+1	12,069	+19.16	0	0	+0	0	1	-1	6	6	+0
08/08	36.9	-0.05	-0.14	27	2	6	-4	12,068	+19.16	0	0	+0	0	0	+0	2	6	-4
08/07	36.95	+1	+2.78	35	6	2	+4	12,072	+19.16	0	0	+0	0	0	+0	6	2	+4
08/06	35.95	+0.1	+0.28	59	4	3	+1	12,068	+19.16	0	0	+0	1	0	+1	5	3	+2
08/05	35.85	-1.65	-4.4	72	1	6	-5	12,073	+19.16	0	0	+0	0	5	-5	1	11	-10
08/02	37.5	-0.3	-0.79	30	12	3	+9	12,078	+19.17	0	0	+0	0	0	+0	12	3	+9
08/01	37.8	+0.5	+1.34	72	36	10	+26	12,069	+19.16	0	0	+0	0	0	+0	36	10	+26
07/31	37.3	-0.15	-0.4	16	2	0	+2	12,043	+19.12	0	0	+0	0	0	+0	2	0	+2
07/30	37.45	+0.45	+1.22	32	2	1	+1	12,041	+19.11	0	0	+0	0	0	+0	2	1	+1
07/29	37	+0.2	+0.54	24	2	2	+0	12,073	+19.16	0	0	+0	0	0	+0	2	2	+0
07/26	36.8	-0.45	-1.21	14	0	1	-1	12,073	+19.16	0	0	+0	0	0	+0	0	1	-1
07/23	37.25	+0.25	+0.68	6	1	0	+1	12,074	+19.17	0	0	+0	0	0	+0	1	0	+1
07/22	37	-0.2	-0.54	25	2	2	+0	12,073	+19.16	0	0	+0	0	0	+0	2	2	+0
07/19	37.2	-0.3	-0.8	20	5	4	+1	12,073	+19.16	0	0	+0	0	0	+0	5	4	+1
07/17	37.45	-0.05	-0.13	19	4	1	+3	12,072	+19.16	0	0	+0	0	2	-2	4	3	+1
07/16	37.5	+0.1	+0.27	29	1	6	-5	12,069	+19.16	0	0	+0	0	0	+0	1	6	-5
07/12	37.4	+0.3	+0.81	6	1	1	+0	12,064	+19.15	0	0	+0	0	0	+0	1	1	+0
07/11	37.1	-0.25	-0.67	81	0	2	-2	12,064	+19.15	0	0	+0	0	2	-2	0	4	-4
07/10	37.35	+0.35	+0.95	19	1	3	-2	12,066	+19.15	0	0	+0	0	2	-2	1	5	-4
07/09	37	+0.45	+1.23	11	0	3	-3	12,068	+19.16	0	0	+0	0	0	+0	0	3	-3
07/08	36.55	-0.05	-0.14	42	5	4	+1	12,071	+19.16	0	0	+0	0	0	+0	5	4	+1
07/05	36.6	-0.25	-0.68	26	5	0	+5	12,150	+19.29	0	0	+0	0	0	+0	5	0	+5
07/04	36.85	-0.15	-0.41	60	5	1	+4	12,145	+19.28	0	0	+0	1	0	+1	6	1	+5
07/03	37	-0.4	-1.07	46	2	2	+0	12,141	+19.27	0	0	+0	3	0	+3	5	2	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務