南染－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

南染最新法人買賣狀況

整理南染最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的11.43%；其中外資買進4張、佔全市場比重的11.43%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.71%；其中外資賣出2張、佔全市場比重的5.71%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南染持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$33.2元。

開盤價

33.05

收盤價

33.1

當日範圍

32.95 - 33.5

成交張數

開盤價(昨)

收盤價(昨)

33.45

昨日範圍

32.8 - 33.55

成交張數(昨)

122

成交金額

116.19萬

成交金額(昨)

404.87萬

52週範圍

30.5 - 40.05

發行股數

6200萬

市值

21億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

33.05

收盤價

33.1

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	4	2	+2	無→買
	金額(元)	13.3萬	6.6萬	+7萬
	均價(元)	33.20	33.20	33.20
	佔成交比重(%)	11.4%	5.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	33.20	33.20	33.20
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	33.20	33.20	33.20
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	2	+2	無→買
	金額(元)	13.3萬	6.6萬	+7萬
	均價(元)	33.20	33.20	33.20
	佔成交比重(%)	11.4%	5.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

33.05

收盤價

33.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	33.1	-0.35	-1.05	35	4	2	+2	--	--	0	0	+0	0	0	+0	4	2	+2
2026/02/05	33.45	+0.45	+1.36	122	16	16	+0	11,589	+18.69	0	0	+0	0	0	+0	16	16	+0
2026/02/04	33	-0.3	-0.9	42	5	7	-2	11,589	+18.69	0	0	+0	1	0	+1	6	7	-1
2026/02/03	33.3	-0.1	-0.3	38	5	12	-7	11,591	+18.69	0	0	+0	0	0	+0	5	12	-7
2026/02/02	33.4	-0.3	-0.89	30	1	4	-3	11,598	+18.71	0	0	+0	0	1	-1	1	5	-4
2026/01/30	33.7	+0.2	+0.6	35	1	2	-1	11,601	+18.71	0	0	+0	0	0	+0	1	2	-1
2026/01/29	33.5	+0	+0	66	8	9	-1	11,602	+18.71	0	0	+0	0	0	+0	8	9	-1
2026/01/28	33.5	-0.35	-1.03	66	7	2	+5	11,603	+18.71	0	0	+0	0	1	-1	7	3	+4
2026/01/27	33.85	+0.25	+0.74	9	3	1	+2	11,598	+18.71	0	0	+0	0	1	-1	3	2	+1
2026/01/26	33.6	-0.1	-0.3	26	2	5	-3	11,596	+18.7	0	0	+0	0	0	+0	2	5	-3
2026/01/23	33.7	-0.1	-0.3	10	0	1	-1	11,599	+18.71	0	0	+0	0	0	+0	0	1	-1
2026/01/22	33.8	+0	+0	17	1	3	-2	11,600	+18.71	0	0	+0	0	0	+0	1	3	-2
2026/01/21	33.8	+0	+0	25	7	2	+5	11,602	+18.71	0	0	+0	0	2	-2	7	4	+3
2026/01/20	33.8	+0	+0	20	3	6	-3	11,597	+18.7	0	0	+0	0	0	+0	3	6	-3
2026/01/16	33.9	-0.05	-0.15	15	1	1	+0	11,600	+18.71	0	0	+0	0	0	+0	1	1	+0
2026/01/15	33.95	+0	+0	19	3	1	+2	11,600	+18.71	0	0	+0	0	0	+0	3	1	+2
2026/01/14	33.95	+0.05	+0.15	33	1	0	+1	11,598	+18.71	0	0	+0	0	0	+0	1	0	+1
2026/01/13	33.9	+0	+0	15	2	0	+2	11,597	+18.7	0	0	+0	0	0	+0	2	0	+2
2026/01/12	33.9	-0.25	-0.73	31	2	1	+1	11,595	+18.7	0	0	+0	0	0	+0	2	1	+1
2026/01/09	34.15	+0.05	+0.15	6	1	2	-1	11,594	+18.7	0	0	+0	0	0	+0	1	2	-1
2026/01/08	34.1	-0.15	-0.44	11	1	0	+1	11,595	+18.7	0	0	+0	0	0	+0	1	0	+1
2026/01/07	34.25	+0.15	+0.44	25	2	1	+1	11,594	+18.7	0	0	+0	0	0	+0	2	1	+1
2026/01/06	34.1	-0.3	-0.87	11	2	1	+1	11,593	+18.7	0	0	+0	0	1	-1	2	2	+0
2026/01/05	34.4	-0.05	-0.15	41	5	6	-1	11,592	+18.7	0	0	+0	0	0	+0	5	6	-1
2026/01/02	34.45	+0.15	+0.44	9	2	1	+1	11,593	+18.7	0	0	+0	0	0	+0	2	1	+1
2025/12/31	34.3	+0.55	+1.63	67	4	6	-2	11,592	+18.7	0	0	+0	0	1	-1	4	7	-3
2025/12/30	33.75	-0.25	-0.74	27	4	2	+2	11,594	+18.7	0	0	+0	0	0	+0	4	2	+2
2025/12/18	34.5	-0.25	-0.72	2	0	1	-1	11,593	+18.7	0	0	+0	2	0	+2	2	1	+1
2025/12/16	34.75	+0.6	+1.76	40	5	22	-17	11,594	+18.7	0	0	+0	1	0	+1	6	22	-16
2025/12/15	34.15	-0.35	-1.01	11	2	0	+2	11,611	+18.73	0	0	+0	0	0	+0	2	0	+2
2025/11/26	34.9	+0.4	+1.16	11	1	0	+1	11,605	+18.72	0	0	+0	0	0	+0	1	0	+1
2025/11/25	34.5	+0	+0	13	2	0	+2	11,604	+18.72	0	0	+0	0	0	+0	2	0	+2
2025/11/21	34.5	+0.35	+1.02	15	1	3	-2	11,602	+18.71	0	0	+0	2	0	+2	3	3	+0
2025/11/20	34.15	-0.3	-0.87	11	2	1	+1	11,604	+18.72	0	0	+0	0	0	+0	2	1	+1
2025/11/19	34.45	+0.8	+2.38	11	1	3	-2	11,603	+18.71	0	0	+0	3	0	+3	4	3	+1
2025/11/18	33.65	-0.25	-0.74	6	1	2	-1	11,605	+18.72	0	0	+0	0	1	-1	1	3	-2
2025/11/17	33.9	-0.75	-2.16	6	2	0	+2	11,606	+18.72	0	0	+0	0	0	+0	2	0	+2
2025/11/13	34.65	-0.35	-1	10	0	2	-2	11,604	+18.72	0	0	+0	0	0	+0	0	2	-2
2025/11/12	35	+0.95	+2.79	10	0	1	-1	11,606	+18.72	0	0	+0	0	0	+0	0	1	-1
2025/11/11	34.05	-0.05	-0.15	14	1	2	-1	11,607	+18.72	0	0	+0	0	1	-1	1	3	-2
2025/11/07	34.15	-0.55	-1.59	70	6	2	+4	11,608	+18.72	0	0	+0	0	0	+0	6	2	+4
2025/11/06	34.7	+0.4	+1.17	4	0	1	-1	11,604	+18.72	0	0	+0	0	0	+0	0	1	-1
2025/11/05	34.3	-0.05	-0.15	6	0	2	-2	11,605	+18.72	0	0	+0	0	0	+0	0	2	-2
2025/11/04	34.35	-0.6	-1.72	6	1	1	+0	11,607	+18.72	0	0	+0	0	0	+0	1	1	+0
2025/11/03	34.95	+0.1	+0.29	57	8	13	-5	11,607	+18.72	0	0	+0	0	0	+0	8	13	-5
2025/10/30	34.25	-0.2	-0.58	6	0	1	-1	11,612	+18.73	0	0	+0	0	0	+0	0	1	-1
2025/10/29	34.45	-0.1	-0.29	11	1	1	+0	11,613	+18.73	0	0	+0	2	0	+2	3	1	+2
2025/10/27	34.55	+0.5	+1.47	6	1	1	+0	11,613	+18.73	0	0	+0	0	0	+0	1	1	+0
2025/10/23	34.05	-0.25	-0.73	9	1	0	+1	11,613	+18.73	0	0	+0	0	0	+0	1	0	+1
2025/10/22	34.3	+0	+0	19	1	1	+0	11,612	+18.43	0	0	+0	9	0	+9	10	1	+9
2025/10/21	34.3	-0.25	-0.72	3	1	1	+0	11,612	+18.43	0	0	+0	0	0	+0	1	1	+0
2025/10/17	34.45	+0.2	+0.58	3	0	1	-1	11,612	+18.43	0	0	+0	1	0	+1	1	1	+0
2025/10/16	34.25	+0.35	+1.03	6	1	0	+1	11,613	+18.43	0	0	+0	0	0	+0	1	0	+1
2025/10/15	33.9	-0.35	-1.02	31	3	4	-1	11,612	+18.43	0	0	+0	0	0	+0	3	4	-1
2025/10/14	34.25	-0.75	-2.14	16	1	3	-2	11,613	+18.43	0	0	+0	0	0	+0	1	3	-2
2025/10/13	35	-0.15	-0.43	25	0	1	-1	11,615	+18.44	0	0	+0	0	0	+0	0	1	-1
2025/10/08	35	+0.35	+1.01	14	1	0	+1	11,637	+18.47	0	0	+0	0	0	+0	1	0	+1
2025/10/07	34.65	+0	+0	13	2	2	+0	11,636	+18.47	0	0	+0	0	0	+0	2	2	+0
2025/10/03	34.65	+0.2	+0.58	23	1	1	+0	11,636	+18.47	0	0	+0	0	0	+0	1	1	+0
2025/10/02	34.45	+0.1	+0.29	4	1	0	+1	11,636	+18.47	0	0	+0	0	0	+0	1	0	+1
2025/10/01	34.35	+0	+0	7	1	1	+0	11,635	+18.47	0	0	+0	0	0	+0	1	1	+0
2025/09/30	34.35	-0.05	-0.15	4	1	0	+1	11,635	+18.47	0	0	+0	0	0	+0	1	0	+1
2025/09/26	34.4	-0.1	-0.29	29	0	1	-1	11,634	+18.47	0	0	+0	0	0	+0	0	1	-1
2025/09/23	34.55	-0.35	-1	34	2	4	-2	11,635	+18.47	0	0	+0	0	0	+0	2	4	-2
2025/09/22	34.9	-0.3	-0.85	23	0	0	+0	11,637	+18.47	0	0	+0	2	2	+0	2	2	+0
2025/09/19	35.2	+0.1	+0.28	36	1	3	-2	11,637	+18.47	0	0	+0	0	0	+0	1	3	-2
2025/09/18	35.1	-0.3	-0.85	6	0	1	-1	11,639	+18.47	0	0	+0	0	0	+0	0	1	-1
2025/09/17	35.4	-0.1	-0.28	47	4	9	-5	11,640	+18.48	0	0	+0	0	2	-2	4	11	-7
2025/09/16	35.5	+0.3	+0.85	2	0	2	-2	11,645	+18.48	0	0	+0	2	0	+2	2	2	+0
2025/09/15	35.2	-0.3	-0.85	9	1	1	+0	11,647	+18.49	0	0	+0	2	1	+1	3	2	+1
2025/09/12	35.5	+0.05	+0.14	11	0	1	-1	11,647	+18.49	0	0	+0	0	0	+0	0	1	-1
2025/09/11	35.45	+0	+0	25	0	2	-2	11,648	+18.49	0	0	+0	0	1	-1	0	3	-3
2025/09/10	35.45	+0.45	+1.29	37	2	3	-1	11,650	+18.49	0	0	+0	1	0	+1	3	3	+0
2025/09/09	35	-1	-2.78	38	7	0	+7	11,651	+18.49	0	0	+0	0	3	-3	7	3	+4
2025/09/08	36	+0.3	+0.84	21	0	8	-8	11,644	+18.48	0	0	+0	0	0	+0	0	8	-8
2025/09/05	35.7	+0.25	+0.71	20	0	2	-2	11,652	+18.49	0	0	+0	0	0	+0	0	2	-2
2025/09/04	35.45	+0.8	+2.31	22	2	2	+0	11,654	+18.5	0	0	+0	3	0	+3	5	2	+3
2025/09/03	34.65	-0.05	-0.14	32	3	5	-2	11,654	+18.5	0	0	+0	3	3	+0	6	8	-2
2025/09/02	34.7	-0.45	-1.28	6	1	3	-2	11,656	+18.5	0	0	+0	0	0	+0	1	3	-2
2025/09/01	35.15	+0.05	+0.14	4	0	1	-1	11,658	+18.5	0	0	+0	0	0	+0	0	1	-1
2025/08/29	35.1	+0.1	+0.29	27	0	4	-4	11,659	+18.51	0	0	+0	0	0	+0	0	4	-4
2025/08/28	35	+0.35	+1.01	14	1	2	-1	11,663	+18.51	0	0	+0	0	0	+0	1	2	-1
2025/08/27	34.65	+0.05	+0.14	36	0	3	-3	11,664	+18.51	0	0	+0	0	0	+0	0	3	-3
2025/08/26	34.6	-0.2	-0.57	8	0	1	-1	11,667	+18.52	0	0	+0	0	0	+0	0	1	-1
2025/08/25	34.8	-0.15	-0.43	23	0	2	-2	11,668	+18.52	0	0	+0	0	0	+0	0	2	-2
2025/08/22	34.95	+0	+0	7	0	0	+0	11,670	+18.52	0	0	+0	0	0	+0	0	0	+0
2025/08/21	34.95	+0.15	+0.43	18	3	3	+0	11,670	+18.52	0	0	+0	0	0	+0	3	3	+0
2025/08/20	34.8	-0.05	-0.14	9	0	4	-4	11,670	+18.52	0	0	+0	0	0	+0	0	4	-4
2025/08/19	34.85	+0	+0	25	2	1	+1	11,674	+18.53	0	0	+0	0	0	+0	2	1	+1
2025/08/18	34.85	+0.05	+0.14	32	0	6	-6	11,673	+18.53	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務