TWD

-0.05 (-0.32%)

2024.10.18收盤

新纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新纖最新資券變化狀況

整理新纖最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-22張，其中買進12張、賣出33張、現償1張。累積至收盤新纖融資餘額為8,272張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新纖融券餘額為0張，狀態為「連2減-連5無」。

借券賣出部分淨增減為+16張，其中賣出16張、還券0張、調整0張。累積至收盤新纖借券賣出餘額為8,048張。

開盤價

15.75

收盤價

15.7

當日範圍

15.65 - 15.85

成交張數

1,427

開盤價(昨)

15.55

收盤價(昨)

15.75

昨日範圍

15.55 - 15.8

成交張數(昨)

1,254

成交金額

2247.93萬

成交金額(昨)

1970.36萬

52週範圍

14.7 - 18.3

發行股數

16億

市值

254億

資券變化－當日

資料時間：2024/10/17

開盤價

15.75

收盤價

15.7

成交張數

1,427

10/17當日	融資(張)	融券(張
買進	12	0
賣出	33	0
現償	1	0
增減	-22	0
餘額	8,272	0
使用率	2.0%	0.0%
連增連減	增→減	連2減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連11增-連6無

10/17當日	借券賣出(張)
賣出	16
還券	0
調整	0
增減	+16
餘額	8,048
次日限額	842

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

15.75

收盤價

15.7

成交張數

1,427

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	15.75	+0.2	+1.29	1,254	12	33	1	-22	8,272	404,602	2.04	0	0	0	+0	0	0	16	0	0	+16	8,048	842	0	0	0	22.1
10/16	15.55	-0.1	-0.64	1,477	69	16	0	+53	8,294	404,602	2.05	0	0	0	+0	0	0	26	358	0	-332	8,032	853	0	0	0	11.03
10/15	15.65	-0.05	-0.32	1,421	54	180	0	-126	8,241	404,602	2.04	0	0	0	+0	0	0	26	0	0	+26	8,364	877	0	0	0	15.34
10/14	15.7	+0.05	+0.32	957	34	34	0	+0	8,367	404,602	2.07	0	0	0	+0	0	0	11	739	0	-728	8,338	903	0	0	0	16.5
10/11	15.65	+0	+0	1,345	1	237	0	-236	8,367	404,602	2.07	0	0	0	+0	0	0	33	0	0	+33	9,066	939	0	0	0	16.81
10/09	15.65	-0.3	-1.88	4,027	106	84	0	+22	8,603	404,602	2.13	2	0	0	-2	0	0	466	0	0	+466	9,033	1,072	0	0	0	10.6
10/08	15.95	-0.2	-1.24	2,475	93	42	0	+51	8,581	404,602	2.12	1	0	0	-1	2	0	75	2	0	+73	8,567	1,209	0	0	0.02	15.96
10/07	16.15	+0.1	+0.62	2,533	82	118	0	-36	8,530	404,602	2.11	0	0	0	+0	3	0	2	0	0	+2	8,494	1,375	0	0	0.04	33.05
10/04	16.05	-0.15	-0.93	1,970	94	343	0	-249	8,566	404,602	2.12	0	1	0	+1	3	0	7	46	0	-39	8,492	1,493	0	0	0.04	22.64
10/01	16.2	-0.05	-0.31	1,777	87	23	0	+64	8,815	404,602	2.18	0	0	0	+0	2	0	6	127	0	-121	8,531	1,640	0	0	0.02	16.21
09/30	16.25	-0.15	-0.91	2,727	79	162	0	-83	8,751	404,602	2.16	2	0	0	-2	2	0	41	305	0	-264	8,652	1,646	0	0	0.02	26.4
09/27	16.4	+0.4	+2.5	6,584	199	346	0	-147	8,834	404,602	2.18	0	1	0	+1	4	0	43	139	0	-96	8,916	1,650	0	0	0.05	8.87
09/26	16	+0	+0	2,526	61	324	0	-263	8,981	404,602	2.22	0	0	0	+0	3	0	70	101	0	-31	9,012	1,621	0	0	0.03	26.91
09/25	16	+0	+0	2,634	56	239	5	-188	9,244	404,602	2.28	0	0	0	+0	3	0	74	0	0	+74	9,043	1,616	0	0	0.03	29.62
09/24	16	+0.15	+0.95	1,850	22	132	0	-110	9,432	404,602	2.33	0	1	0	+1	3	0	30	0	0	+30	8,969	1,602	0	0	0.03	19.52
09/23	15.85	-0.3	-1.86	3,837	278	431	0	-153	9,542	404,602	2.36	0	0	0	+0	2	0	32	2	0	+30	8,939	1,608	0	0	0.02	22.96
09/20	16.15	+0.1	+0.62	5,629	797	76	0	+721	9,695	404,602	2.4	0	2	0	+2	2	0	31	405	0	-374	8,909	1,596	2	0.04	0.02	24.48
09/19	16.05	-0.05	-0.31	1,992	46	84	0	-38	8,974	404,602	2.22	1	0	0	-1	0	0	1	78	0	-77	9,283	1,560	0	0	0	34.34
09/18	16.1	-0.05	-0.31	2,131	120	207	0	-87	9,012	404,602	2.23	0	0	0	+0	1	0	50	496	0	-446	9,360	1,573	0	0	0.01	32.52
09/16	16.15	+0.25	+1.57	3,171	320	372	0	-52	9,099	404,602	2.25	0	0	0	+0	1	0	55	0	0	+55	9,806	1,596	1	0.03	0.01	20.56
09/13	15.9	+0.25	+1.6	2,349	185	82	0	+103	9,151	404,602	2.26	0	1	0	+1	1	0	0	424	0	-424	9,751	1,637	1	0.04	0.01	18.35
09/12	15.65	+0.05	+0.32	1,967	30	44	0	-14	9,048	404,602	2.24	0	0	0	+0	0	0	259	315	0	-56	10,175	1,659	1	0.05	0	27.51
09/11	15.6	-0.05	-0.32	2,070	55	688	0	-633	9,062	404,602	2.24	0	0	0	+0	0	0	26	83	0	-57	10,231	1,674	1	0.05	0	23.48
09/10	15.65	-0.45	-2.8	3,485	97	715	0	-618	9,695	404,602	2.4	1	0	0	-1	0	0	90	951	0	-861	10,288	1,670	2	0.06	0	30.88
09/09	16.1	+0.35	+2.22	5,504	387	210	1	+176	10,313	404,602	2.55	0	1	0	+1	1	0	292	0	0	+292	11,149	1,669	0	0	0.01	51.86
09/06	15.75	+0.1	+0.64	2,924	57	69	0	-12	10,137	404,602	2.51	0	0	0	+0	0	0	138	1	0	+137	10,857	1,636	0	0	0	42.95
09/05	15.65	+0.25	+1.62	4,038	195	177	1	+17	10,149	404,602	2.51	0	0	0	+0	0	0	295	0	0	+295	10,720	1,647	2	0.05	0	35.24
09/04	15.4	-0.65	-4.05	4,775	210	321	0	-111	10,132	404,602	2.5	0	0	0	+0	0	0	474	53	0	+421	10,425	1,625	2	0.04	0	21.32
09/03	16.05	-0.15	-0.93	2,385	121	50	0	+71	10,243	404,602	2.53	0	0	0	+0	0	0	142	366	0	-224	10,004	1,633	0	0	0	19.5
09/02	16.2	-0.05	-0.31	2,421	163	157	4	+2	10,172	404,602	2.51	0	0	0	+0	0	0	187	0	0	+187	10,228	1,679	0	0	0	24.04
08/30	16.25	+0.15	+0.93	2,320	194	86	1	+107	10,170	404,602	2.51	0	0	0	+0	0	0	55	1,080	0	-1,025	10,041	1,735	0	0	0	23.19
08/29	16.1	+0.05	+0.31	3,865	496	116	0	+380	10,063	404,602	2.49	0	0	0	+0	0	0	62	1,366	0	-1,304	11,066	2,165	1	0.03	0	40.83
08/28	16.05	-0.2	-1.23	4,062	253	626	7	-380	9,683	404,602	2.39	0	0	0	+0	0	0	199	215	0	-16	12,370	2,195	0	0	0	12.48
08/27	16.25	-0.1	-0.61	4,529	278	241	0	+37	10,063	404,602	2.49	0	0	0	+0	0	0	537	0	0	+537	12,386	2,195	15	0.33	0	15.52
08/26	16.9	+0.05	+0.3	14,685	1,308	2,620	4	-1,316	10,026	404,602	2.48	0	0	0	+0	0	0	75	201	0	-126	11,849	2,235	0	0	0	24.54
08/23	16.85	-0.45	-2.6	17,694	1,514	2,618	1	-1,105	11,342	404,602	2.8	0	0	0	+0	0	0	1,081	503	0	+578	11,975	2,129	0	0	0	23.02
08/22	17.3	+0.85	+5.17	19,050	4,476	1,141	2	+3,333	12,447	404,602	3.08	0	0	0	+0	0	0	49	418	0	-369	11,397	2,036	0	0	0	32.16
08/21	16.45	-0.5	-2.95	14,392	932	746	2	+184	9,114	404,602	2.25	2	0	0	-2	0	0	167	0	0	+167	11,766	1,907	0	0	0	43.19
08/20	16.95	+0.85	+5.28	16,669	1,097	233	2	+862	8,930	404,602	2.21	1	2	0	+1	2	0	745	203	0	+542	11,599	2,044	0	0	0.02	38.82
08/19	16.1	-0.05	-0.31	2,299	42	35	40	-33	8,068	404,602	1.99	3	0	0	-3	1	0	0	653	0	-653	11,057	1,993	0	0	0.01	13.26
08/16	16.15	+0.05	+0.31	3,186	56	69	0	-13	8,101	404,602	2	2	0	0	-2	4	0	0	0	0	+0	11,710	2,362	2	0.06	0.05	22.22
08/15	16.1	+0	+0	3,713	76	745	0	-669	8,114	404,602	2.01	0	0	0	+0	6	0	10	0	0	+10	11,710	2,369	0	0	0.07	22.95
08/14	16.1	+0.1	+0.63	1,983	103	37	0	+66	8,783	404,602	2.17	0	0	0	+0	6	0	16	57	0	-41	11,700	2,356	0	0	0.07	13.01
08/13	16	-0.1	-0.62	1,258	13	17	0	-4	8,717	404,602	2.15	0	0	0	+0	6	0	0	0	0	+0	11,741	2,356	0	0	0.07	9.62
08/12	16.1	+0.2	+1.26	2,457	265	75	8	+182	8,721	404,602	2.16	0	0	0	+0	6	0	0	0	0	+0	11,741	2,362	0	0	0.07	12.99
08/09	15.9	+0.2	+1.27	2,605	148	114	0	+34	8,539	404,602	2.11	1	0	0	-1	6	0	1	476	0	-475	11,741	2,362	0	0	0.07	23.65
08/08	15.7	-0.3	-1.88	2,057	122	30	2	+90	8,505	404,602	2.1	0	0	0	+0	7	0	0	0	0	+0	12,216	2,358	0	0	0.08	21.05
08/07	16	+0.6	+3.9	3,297	47	116	0	-69	8,415	404,602	2.08	0	0	0	+0	7	0	73	0	0	+73	12,216	2,371	0	0	0.08	11.49
08/06	15.4	+0	+0	4,364	188	288	94	-194	8,484	404,602	2.1	0	1	0	+1	7	0	345	78	0	+267	12,143	2,476	5	0.11	0.08	37.6
08/05	15.4	-1.5	-8.88	7,255	198	786	0	-588	8,678	404,602	2.14	0	0	0	+0	6	0	381	208	0	+173	11,876	2,512	4	0.06	0.07	17.49
08/02	16.9	-0.6	-3.43	4,548	361	601	5	-245	9,266	404,602	2.29	0	0	0	+0	6	0	69	91	0	-22	11,703	2,474	0	0	0.06	10.79
08/01	17.5	+0.35	+2.04	3,559	65	326	0	-261	9,511	404,602	2.35	0	0	0	+0	6	0	0	0	0	+0	11,725	2,451	0	0	0.06	15.37
07/31	17.15	-0.2	-1.15	1,615	172	83	0	+89	9,772	404,602	2.42	10	0	0	-10	6	0	4	187	0	-183	11,725	2,445	0	0	0.06	15.11
07/30	17.35	+0.1	+0.58	3,359	69	254	12	-197	9,683	404,602	2.39	2	0	0	-2	16	0	43	849	0	-806	11,908	2,447	3	0.09	0.17	20.36
07/29	17.25	-0.1	-0.58	2,209	74	183	0	-109	9,880	404,602	2.44	0	1	0	+1	18	0	127	0	0	+127	12,714	2,431	0	0	0.18	22.09
07/26	17.35	-0.1	-0.57	4,075	124	97	0	+27	9,989	404,602	2.47	1	1	0	+0	17	0	169	35	0	+134	12,587	2,424	0	0	0.17	30.65
07/23	17.45	+0.1	+0.58	1,859	72	178	0	-106	9,962	404,602	2.46	4	0	0	-4	17	0	85	30	0	+55	12,453	2,400	0	0	0.17	12.86
07/22	17.35	-0.25	-1.42	5,579	274	860	0	-586	10,068	404,602	2.49	6	0	0	-6	21	0.01	14	0	0	+14	12,398	2,396	0	0	0.21	11.65
07/19	17.6	-0.6	-3.3	6,966	382	1,257	0	-875	10,654	404,602	2.63	16	15	0	-1	27	0.01	292	65	0	+227	12,384	2,373	0	0	0.25	20.6
07/18	18.2	-0.1	-0.55	8,019	339	763	0	-424	11,529	404,602	2.85	33	3	0	-30	28	0.01	357	0	0	+357	12,157	2,335	1	0.01	0.24	29.94
07/17	18.3	+0.35	+1.95	45,322	3,286	3,308	0	-22	11,953	404,602	2.95	0	35	0	+35	58	0.01	1,881	73	0	+1,808	11,800	2,290	7	0.02	0.49	39.56
07/16	17.95	+0.3	+1.7	6,810	1,968	530	0	+1,438	11,975	404,602	2.96	1	0	0	-1	23	0.01	227	0	0	+227	9,992	1,881	1	0.01	0.19	26.23
07/15	17.65	-0.3	-1.67	4,111	607	317	8	+282	10,537	404,602	2.6	1	1	0	+0	24	0.01	410	31	0	+379	9,765	1,866	0	0	0.23	17.2
07/12	17.95	+0.5	+2.87	8,512	877	468	0	+409	10,255	404,602	2.53	0	9	0	+9	24	0.01	0	12	0	-12	9,386	1,888	1	0.01	0.23	10.23
07/11	17.45	-0.15	-0.85	4,075	880	192	0	+688	9,846	404,602	2.43	2	1	0	-1	15	0	52	5	0	+47	9,398	1,821	0	0	0.15	13.13
07/10	17.6	+0	+0	8,350	496	192	0	+304	9,158	404,602	2.26	8	2	0	-6	16	0	881	57	0	+824	9,351	1,807	2	0.02	0.17	38.08
07/09	17.6	-0.35	-1.95	6,214	378	568	1	-191	8,854	404,602	2.19	91	8	0	-83	22	0.01	98	689	0	-591	8,527	1,752	0	0	0.25	13.84
07/08	17.95	+0.2	+1.13	28,037	2,154	1,423	10	+721	9,045	404,602	2.24	1	80	0	+79	105	0.03	1,152	342	0	+810	9,118	1,712	13	0.05	1.16	43.83
07/05	17.75	+0.25	+1.43	11,621	1,429	867	0	+562	8,324	404,602	2.06	11	11	0	+0	26	0.01	0	0	0	+0	8,308	1,450	1	0.01	0.31	13.85
07/04	17.5	+0.75	+4.48	39,136	2,019	1,301	5	+713	7,762	404,602	1.92	0	20	0	+20	26	0.01	940	0	0	+940	8,308	1,376	60	0.15	0.33	43.05
07/03	16.75	+0.4	+2.45	3,922	483	128	0	+355	7,049	404,602	1.74	0	0	0	+0	6	0	0	0	0	+0	7,368	1,009	0	0	0.09	12.65
07/02	16.35	-0.25	-1.51	2,387	81	85	5	-9	6,694	404,602	1.65	1	0	0	-1	6	0	107	49	0	+58	7,368	1,016	0	0	0.09	7.75
07/01	16.6	-0.05	-0.3	2,029	87	187	0	-100	6,703	404,602	1.66	0	0	0	+0	7	0	0	0	0	+0	7,310	1,031	0	0	0.1	23.95
06/28	16.65	+0.1	+0.6	1,804	98	25	0	+73	6,803	404,602	1.68	0	0	0	+0	7	0	0	0	0	+0	7,310	1,039	0	0	0.1	20.68
06/27	16.55	-0.05	-0.3	2,500	21	92	0	-71	6,730	404,602	1.66	0	0	0	+0	7	0	18	17	0	+1	7,310	1,066	0	0	0.1	24.8
06/26	16.6	-0.25	-1.48	2,220	45	264	20	-239	6,801	404,602	1.68	26	0	0	-26	7	0	41	1,024	0	-983	7,309	1,065	0	0	0.1	18.74
06/25	16.85	-0.05	-0.3	3,345	58	164	1	-107	7,040	404,602	1.74	25	26	0	+1	33	0.01	19	370	0	-351	8,292	1,087	0	0	0.47	42.27
06/24	16.9	+0.1	+0.6	13,838	588	678	2	-92	7,147	404,602	1.77	0	25	0	+25	32	0.01	159	121	0	+38	8,643	1,081	4	0.03	0.45	45.16
06/21	16.8	+0.2	+1.2	7,875	485	863	8	-386	7,239	404,602	1.79	0	0	0	+0	7	0	0	0	0	+0	8,605	992	0	0	0.1	22.03
06/20	16.6	+0.2	+1.22	3,541	26	83	0	-57	7,625	404,602	1.88	0	0	0	+0	7	0	0	0	0	+0	8,605	944	0	0	0.09	21.07
06/19	16.4	+0	+0	2,164	35	44	6	-15	7,682	404,602	1.9	0	0	0	+0	7	0	43	39	0	+4	8,605	938	0	0	0.09	23.57
06/18	16.4	-0.1	-0.61	3,012	224	62	31	+131	7,697	404,602	1.9	0	0	0	+0	7	0	355	3	0	+352	8,601	965	0	0	0.09	32.51
06/17	16.5	+0.05	+0.3	1,856	87	74	0	+13	7,566	404,602	1.87	0	0	0	+0	7	0	0	6	0	-6	8,249	982	0	0	0.09	29.21
06/14	16.45	+0.05	+0.3	1,708	111	15	1	+95	7,553	404,602	1.87	0	0	0	+0	7	0	9	0	0	+9	8,255	1,005	0	0	0.09	28.17
06/13	16.4	-0.1	-0.61	1,523	110	175	0	-65	7,458	404,602	1.84	0	0	0	+0	7	0	41	363	0	-322	8,246	1,060	0	0	0.09	5.84
06/12	16.5	-0.1	-0.6	1,645	147	55	0	+92	7,523	404,602	1.86	1	0	0	-1	7	0	219	1,489	0	-1,270	8,568	1,085	0	0	0.09	15.5
06/11	16.6	-0.05	-0.3	1,523	285	18	0	+267	7,431	404,602	1.84	0	0	0	+0	8	0	26	127	0	-101	9,838	1,184	0	0	0.11	21.67
06/07	16.65	+0.25	+1.52	3,266	265	180	0	+85	7,164	404,602	1.77	0	0	0	+0	8	0	10	406	0	-396	9,939	1,209	0	0	0.11	27.62
06/06	16.4	-0.2	-1.2	3,162	117	149	57	-89	7,079	404,602	1.75	1	1	0	+0	8	0	414	477	0	-63	10,335	1,243	0	0	0.11	27.74
06/05	16.6	-0.25	-1.48	3,463	192	245	1	-54	7,168	404,602	1.77	21	0	0	-21	8	0	215	87	0	+128	10,398	1,244	0	0	0.11	27.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務