TWD

+0.00 (0.00%)

2024.11.21收盤

新纖－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新纖最新資券變化狀況

整理新纖最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+6張，其中買進18張、賣出12張、現償0張。累積至收盤新纖融資餘額為8,463張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新纖融券餘額為3張，狀態為「增-無」。

借券賣出部分淨增減為-40張，其中賣出12張、還券52張、調整0張。累積至收盤新纖借券賣出餘額為8,658張。

開盤價

15.5

收盤價

15.5

當日範圍

15.45 - 15.55

成交張數

858

開盤價(昨)

15.55

收盤價(昨)

15.5

昨日範圍

15.4 - 15.55

成交張數(昨)

961

成交金額

1329.78萬

成交金額(昨)

1489.19萬

52週範圍

14.7 - 18.3

發行股數

16億

市值

251億

資券變化－當日

資料時間：2024/11/21

開盤價

15.5

收盤價

15.5

成交張數

858

11/21當日	融資(張)	融券(張
買進	18	0
賣出	12	0
現償	0	0
增減	+6	0
餘額	8,463	3
使用率	2.1%	0.0%
連增連減	減→增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2無-連5增

11/21當日	借券賣出(張)
賣出	12
還券	52
調整	0
增減	-40
餘額	8,658
次日限額	449

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.5

收盤價

15.5

成交張數

858

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	15.5	+0	+0	858	18	12	0	+6	8,463	404,602	2.09	0	0	0	+0	3	0	12	52	0	-40	8,658	449	0	0	0.04	18.88
11/20	15.5	-0.05	-0.32	961	61	69	0	-8	8,457	404,602	2.09	0	1	0	+1	3	0	15	102	0	-87	8,698	465	0	0	0.04	19.57
11/19	15.55	+0.05	+0.32	1,065	27	25	0	+2	8,465	404,602	2.09	0	0	0	+0	2	0	32	321	0	-289	8,785	481	0	0	0.02	20.09
11/18	15.5	+0.15	+0.98	1,696	195	275	0	-80	8,463	404,602	2.09	0	0	0	+0	2	0	42	275	0	-233	9,074	490	0	0	0.02	20.57
11/15	15.35	+0.3	+1.99	1,899	499	127	0	+372	8,543	404,602	2.11	0	2	0	+2	2	0	126	124	0	+2	9,307	491	10	0.53	0.02	13.54
11/14	15.05	-0.1	-0.66	1,426	59	13	0	+46	8,171	404,602	2.02	0	0	0	+0	0	0	151	0	0	+151	9,305	499	0	0	0	12.55
11/13	15.15	-0.1	-0.66	1,774	59	49	0	+10	8,125	404,602	2.01	2	0	0	-2	0	0	186	1	0	+185	9,154	551	0	0	0	14.65
11/12	15.25	-0.25	-1.61	2,327	55	142	0	-87	8,115	404,602	2.01	0	0	0	+0	2	0	319	0	0	+319	8,969	558	15	0.64	0.02	10.36
11/11	15.5	+0.05	+0.32	925	118	40	0	+78	8,202	404,602	2.03	5	0	0	-5	2	0	52	87	0	-35	8,650	561	0	0	0.02	18.48
11/08	15.45	-0.25	-1.59	1,074	20	15	7	-2	8,124	404,602	2.01	0	0	0	+0	7	0	176	2	0	+174	8,685	571	0	0	0.09	8.56
11/07	15.7	+0.25	+1.62	1,448	56	36	0	+20	8,126	404,602	2.01	0	0	0	+0	7	0	50	113	0	-63	8,511	598	0	0	0.09	20.23
11/06	15.45	-0.05	-0.32	691	83	12	0	+71	8,106	404,602	2	0	0	0	+0	7	0	65	0	0	+65	8,574	640	0	0	0.09	10.7
11/05	15.5	-0.05	-0.32	1,003	16	7	170	-161	8,035	404,602	1.99	0	0	0	+0	7	0	13	208	0	-195	8,509	653	0	0	0.09	12.46
11/04	15.55	+0	+0	1,085	91	168	10	-87	8,196	404,602	2.03	0	0	0	+0	7	0	82	0	0	+82	8,704	664	0	0	0.09	15.67
11/01	15.55	+0.25	+1.63	1,693	71	42	0	+29	8,283	404,602	2.05	1	5	0	+4	7	0	106	0	0	+106	8,622	685	1	0.06	0.08	10.99
10/30	15.3	-0.1	-0.65	842	18	97	0	-79	8,254	404,602	2.04	0	1	0	+1	3	0	118	137	0	-19	8,516	692	0	0	0.04	11.05
10/29	15.4	-0.15	-0.96	1,967	160	268	0	-108	8,333	404,602	2.06	0	0	0	+0	2	0	198	0	0	+198	8,535	703	0	0	0.02	8.74
10/28	15.55	-0.05	-0.32	1,437	249	154	0	+95	8,441	404,602	2.09	0	0	0	+0	2	0	43	17	0	+26	8,337	704	0	0	0.02	23.59
10/25	15.6	+0.05	+0.32	1,576	27	12	0	+15	8,346	404,602	2.06	0	0	0	+0	2	0	1	0	0	+1	8,311	724	0	0	0.02	12.62
10/24	15.55	-0.1	-0.64	1,866	71	168	0	-97	8,331	404,602	2.06	0	2	0	+2	2	0	72	0	0	+72	8,310	764	0	0	0.02	20.21
10/23	15.65	+0.05	+0.32	2,429	151	27	0	+124	8,428	404,602	2.08	0	0	0	+0	0	0	207	0	0	+207	8,238	774	0	0	0	43.23
10/22	15.6	-0.1	-0.64	1,355	39	9	1	+29	8,304	404,602	2.05	0	0	0	+0	0	0	83	97	0	-14	8,031	790	0	0	0	25.09
10/21	15.7	+0	+0	1,608	138	172	8	-42	8,275	404,602	2.05	0	0	0	+0	0	0	19	41	0	-22	8,045	825	1	0.06	0	17.17
10/18	15.7	-0.05	-0.32	1,427	69	24	0	+45	8,317	404,602	2.06	0	0	0	+0	0	0	20	1	0	+19	8,067	832	0	0	0	13.52
10/17	15.75	+0.2	+1.29	1,254	12	33	1	-22	8,272	404,602	2.04	0	0	0	+0	0	0	16	0	0	+16	8,048	842	0	0	0	22.1
10/16	15.55	-0.1	-0.64	1,477	69	16	0	+53	8,294	404,602	2.05	0	0	0	+0	0	0	26	358	0	-332	8,032	853	0	0	0	11.03
10/15	15.65	-0.05	-0.32	1,421	54	180	0	-126	8,241	404,602	2.04	0	0	0	+0	0	0	26	0	0	+26	8,364	877	0	0	0	15.34
10/14	15.7	+0.05	+0.32	957	34	34	0	+0	8,367	404,602	2.07	0	0	0	+0	0	0	11	739	0	-728	8,338	903	0	0	0	16.5
10/11	15.65	+0	+0	1,345	1	237	0	-236	8,367	404,602	2.07	0	0	0	+0	0	0	33	0	0	+33	9,066	939	0	0	0	16.81
10/09	15.65	-0.3	-1.88	4,027	106	84	0	+22	8,603	404,602	2.13	2	0	0	-2	0	0	466	0	0	+466	9,033	1,072	0	0	0	10.6
10/08	15.95	-0.2	-1.24	2,475	93	42	0	+51	8,581	404,602	2.12	1	0	0	-1	2	0	75	2	0	+73	8,567	1,209	0	0	0.02	15.96
10/07	16.15	+0.1	+0.62	2,533	82	118	0	-36	8,530	404,602	2.11	0	0	0	+0	3	0	2	0	0	+2	8,494	1,375	0	0	0.04	33.05
10/04	16.05	-0.15	-0.93	1,970	94	343	0	-249	8,566	404,602	2.12	0	1	0	+1	3	0	7	46	0	-39	8,492	1,493	0	0	0.04	22.64
10/01	16.2	-0.05	-0.31	1,777	87	23	0	+64	8,815	404,602	2.18	0	0	0	+0	2	0	6	127	0	-121	8,531	1,640	0	0	0.02	16.21
09/30	16.25	-0.15	-0.91	2,727	79	162	0	-83	8,751	404,602	2.16	2	0	0	-2	2	0	41	305	0	-264	8,652	1,646	0	0	0.02	26.4
09/27	16.4	+0.4	+2.5	6,584	199	346	0	-147	8,834	404,602	2.18	0	1	0	+1	4	0	43	139	0	-96	8,916	1,650	0	0	0.05	8.87
09/26	16	+0	+0	2,526	61	324	0	-263	8,981	404,602	2.22	0	0	0	+0	3	0	70	101	0	-31	9,012	1,621	0	0	0.03	26.91
09/25	16	+0	+0	2,634	56	239	5	-188	9,244	404,602	2.28	0	0	0	+0	3	0	74	0	0	+74	9,043	1,616	0	0	0.03	29.62
09/24	16	+0.15	+0.95	1,850	22	132	0	-110	9,432	404,602	2.33	0	1	0	+1	3	0	30	0	0	+30	8,969	1,602	0	0	0.03	19.52
09/23	15.85	-0.3	-1.86	3,837	278	431	0	-153	9,542	404,602	2.36	0	0	0	+0	2	0	32	2	0	+30	8,939	1,608	0	0	0.02	22.96
09/20	16.15	+0.1	+0.62	5,629	797	76	0	+721	9,695	404,602	2.4	0	2	0	+2	2	0	31	405	0	-374	8,909	1,596	2	0.04	0.02	24.48
09/19	16.05	-0.05	-0.31	1,992	46	84	0	-38	8,974	404,602	2.22	1	0	0	-1	0	0	1	78	0	-77	9,283	1,560	0	0	0	34.34
09/18	16.1	-0.05	-0.31	2,131	120	207	0	-87	9,012	404,602	2.23	0	0	0	+0	1	0	50	496	0	-446	9,360	1,573	0	0	0.01	32.52
09/16	16.15	+0.25	+1.57	3,171	320	372	0	-52	9,099	404,602	2.25	0	0	0	+0	1	0	55	0	0	+55	9,806	1,596	1	0.03	0.01	20.56
09/13	15.9	+0.25	+1.6	2,349	185	82	0	+103	9,151	404,602	2.26	0	1	0	+1	1	0	0	424	0	-424	9,751	1,637	1	0.04	0.01	18.35
09/12	15.65	+0.05	+0.32	1,967	30	44	0	-14	9,048	404,602	2.24	0	0	0	+0	0	0	259	315	0	-56	10,175	1,659	1	0.05	0	27.51
09/11	15.6	-0.05	-0.32	2,070	55	688	0	-633	9,062	404,602	2.24	0	0	0	+0	0	0	26	83	0	-57	10,231	1,674	1	0.05	0	23.48
09/10	15.65	-0.45	-2.8	3,485	97	715	0	-618	9,695	404,602	2.4	1	0	0	-1	0	0	90	951	0	-861	10,288	1,670	2	0.06	0	30.88
09/09	16.1	+0.35	+2.22	5,504	387	210	1	+176	10,313	404,602	2.55	0	1	0	+1	1	0	292	0	0	+292	11,149	1,669	0	0	0.01	51.86
09/06	15.75	+0.1	+0.64	2,924	57	69	0	-12	10,137	404,602	2.51	0	0	0	+0	0	0	138	1	0	+137	10,857	1,636	0	0	0	42.95
09/05	15.65	+0.25	+1.62	4,038	195	177	1	+17	10,149	404,602	2.51	0	0	0	+0	0	0	295	0	0	+295	10,720	1,647	2	0.05	0	35.24
09/04	15.4	-0.65	-4.05	4,775	210	321	0	-111	10,132	404,602	2.5	0	0	0	+0	0	0	474	53	0	+421	10,425	1,625	2	0.04	0	21.32
09/03	16.05	-0.15	-0.93	2,385	121	50	0	+71	10,243	404,602	2.53	0	0	0	+0	0	0	142	366	0	-224	10,004	1,633	0	0	0	19.5
09/02	16.2	-0.05	-0.31	2,421	163	157	4	+2	10,172	404,602	2.51	0	0	0	+0	0	0	187	0	0	+187	10,228	1,679	0	0	0	24.04
08/30	16.25	+0.15	+0.93	2,320	194	86	1	+107	10,170	404,602	2.51	0	0	0	+0	0	0	55	1,080	0	-1,025	10,041	1,735	0	0	0	23.19
08/29	16.1	+0.05	+0.31	3,865	496	116	0	+380	10,063	404,602	2.49	0	0	0	+0	0	0	62	1,366	0	-1,304	11,066	2,165	1	0.03	0	40.83
08/28	16.05	-0.2	-1.23	4,062	253	626	7	-380	9,683	404,602	2.39	0	0	0	+0	0	0	199	215	0	-16	12,370	2,195	0	0	0	12.48
08/27	16.25	-0.1	-0.61	4,529	278	241	0	+37	10,063	404,602	2.49	0	0	0	+0	0	0	537	0	0	+537	12,386	2,195	15	0.33	0	15.52
08/26	16.9	+0.05	+0.3	14,685	1,308	2,620	4	-1,316	10,026	404,602	2.48	0	0	0	+0	0	0	75	201	0	-126	11,849	2,235	0	0	0	24.54
08/23	16.85	-0.45	-2.6	17,694	1,514	2,618	1	-1,105	11,342	404,602	2.8	0	0	0	+0	0	0	1,081	503	0	+578	11,975	2,129	0	0	0	23.02
08/22	17.3	+0.85	+5.17	19,050	4,476	1,141	2	+3,333	12,447	404,602	3.08	0	0	0	+0	0	0	49	418	0	-369	11,397	2,036	0	0	0	32.16
08/21	16.45	-0.5	-2.95	14,392	932	746	2	+184	9,114	404,602	2.25	2	0	0	-2	0	0	167	0	0	+167	11,766	1,907	0	0	0	43.19
08/20	16.95	+0.85	+5.28	16,669	1,097	233	2	+862	8,930	404,602	2.21	1	2	0	+1	2	0	745	203	0	+542	11,599	2,044	0	0	0.02	38.82
08/19	16.1	-0.05	-0.31	2,299	42	35	40	-33	8,068	404,602	1.99	3	0	0	-3	1	0	0	653	0	-653	11,057	1,993	0	0	0.01	13.26
08/16	16.15	+0.05	+0.31	3,186	56	69	0	-13	8,101	404,602	2	2	0	0	-2	4	0	0	0	0	+0	11,710	2,362	2	0.06	0.05	22.22
08/15	16.1	+0	+0	3,713	76	745	0	-669	8,114	404,602	2.01	0	0	0	+0	6	0	10	0	0	+10	11,710	2,369	0	0	0.07	22.95
08/14	16.1	+0.1	+0.63	1,983	103	37	0	+66	8,783	404,602	2.17	0	0	0	+0	6	0	16	57	0	-41	11,700	2,356	0	0	0.07	13.01
08/13	16	-0.1	-0.62	1,258	13	17	0	-4	8,717	404,602	2.15	0	0	0	+0	6	0	0	0	0	+0	11,741	2,356	0	0	0.07	9.62
08/12	16.1	+0.2	+1.26	2,457	265	75	8	+182	8,721	404,602	2.16	0	0	0	+0	6	0	0	0	0	+0	11,741	2,362	0	0	0.07	12.99
08/09	15.9	+0.2	+1.27	2,605	148	114	0	+34	8,539	404,602	2.11	1	0	0	-1	6	0	1	476	0	-475	11,741	2,362	0	0	0.07	23.65
08/08	15.7	-0.3	-1.88	2,057	122	30	2	+90	8,505	404,602	2.1	0	0	0	+0	7	0	0	0	0	+0	12,216	2,358	0	0	0.08	21.05
08/07	16	+0.6	+3.9	3,297	47	116	0	-69	8,415	404,602	2.08	0	0	0	+0	7	0	73	0	0	+73	12,216	2,371	0	0	0.08	11.49
08/06	15.4	+0	+0	4,364	188	288	94	-194	8,484	404,602	2.1	0	1	0	+1	7	0	345	78	0	+267	12,143	2,476	5	0.11	0.08	37.6
08/05	15.4	-1.5	-8.88	7,255	198	786	0	-588	8,678	404,602	2.14	0	0	0	+0	6	0	381	208	0	+173	11,876	2,512	4	0.06	0.07	17.49
08/02	16.9	-0.6	-3.43	4,548	361	601	5	-245	9,266	404,602	2.29	0	0	0	+0	6	0	69	91	0	-22	11,703	2,474	0	0	0.06	10.79
08/01	17.5	+0.35	+2.04	3,559	65	326	0	-261	9,511	404,602	2.35	0	0	0	+0	6	0	0	0	0	+0	11,725	2,451	0	0	0.06	15.37
07/31	17.15	-0.2	-1.15	1,615	172	83	0	+89	9,772	404,602	2.42	10	0	0	-10	6	0	4	187	0	-183	11,725	2,445	0	0	0.06	15.11
07/30	17.35	+0.1	+0.58	3,359	69	254	12	-197	9,683	404,602	2.39	2	0	0	-2	16	0	43	849	0	-806	11,908	2,447	3	0.09	0.17	20.36
07/29	17.25	-0.1	-0.58	2,209	74	183	0	-109	9,880	404,602	2.44	0	1	0	+1	18	0	127	0	0	+127	12,714	2,431	0	0	0.18	22.09
07/26	17.35	-0.1	-0.57	4,075	124	97	0	+27	9,989	404,602	2.47	1	1	0	+0	17	0	169	35	0	+134	12,587	2,424	0	0	0.17	30.65
07/23	17.45	+0.1	+0.58	1,859	72	178	0	-106	9,962	404,602	2.46	4	0	0	-4	17	0	85	30	0	+55	12,453	2,400	0	0	0.17	12.86
07/22	17.35	-0.25	-1.42	5,579	274	860	0	-586	10,068	404,602	2.49	6	0	0	-6	21	0.01	14	0	0	+14	12,398	2,396	0	0	0.21	11.65
07/19	17.6	-0.6	-3.3	6,966	382	1,257	0	-875	10,654	404,602	2.63	16	15	0	-1	27	0.01	292	65	0	+227	12,384	2,373	0	0	0.25	20.6
07/18	18.2	-0.1	-0.55	8,019	339	763	0	-424	11,529	404,602	2.85	33	3	0	-30	28	0.01	357	0	0	+357	12,157	2,335	1	0.01	0.24	29.94
07/17	18.3	+0.35	+1.95	45,322	3,286	3,308	0	-22	11,953	404,602	2.95	0	35	0	+35	58	0.01	1,881	73	0	+1,808	11,800	2,290	7	0.02	0.49	39.56
07/16	17.95	+0.3	+1.7	6,810	1,968	530	0	+1,438	11,975	404,602	2.96	1	0	0	-1	23	0.01	227	0	0	+227	9,992	1,881	1	0.01	0.19	26.23
07/15	17.65	-0.3	-1.67	4,111	607	317	8	+282	10,537	404,602	2.6	1	1	0	+0	24	0.01	410	31	0	+379	9,765	1,866	0	0	0.23	17.2
07/12	17.95	+0.5	+2.87	8,512	877	468	0	+409	10,255	404,602	2.53	0	9	0	+9	24	0.01	0	12	0	-12	9,386	1,888	1	0.01	0.23	10.23
07/11	17.45	-0.15	-0.85	4,075	880	192	0	+688	9,846	404,602	2.43	2	1	0	-1	15	0	52	5	0	+47	9,398	1,821	0	0	0.15	13.13
07/10	17.6	+0	+0	8,350	496	192	0	+304	9,158	404,602	2.26	8	2	0	-6	16	0	881	57	0	+824	9,351	1,807	2	0.02	0.17	38.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務