新纖－法人買賣

法人買賣

新纖最新法人買賣狀況

整理新纖最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進900張、佔全市場比重的26.84%；其中外資買進844張、佔全市場比重的25.17%；自營商買進56張、佔全市場比重的1.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,115張、佔全市場比重的63.08%；其中外資賣出1,970張、佔全市場比重的58.75%；自營商賣出145張、佔全市場比重的4.32%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對新纖持股淨買入(+)/淨賣出(-)張數為-1,215張，均價為NT$14.8元。

開盤價

收盤價

14.95

當日範圍

14.65 - 15

成交張數

3,353

開盤價(昨)

15.25

收盤價(昨)

15.05

昨日範圍

15 - 15.3

成交張數(昨)

2,324

成交金額

4963.45萬

成交金額(昨)

3521.23萬

52週範圍

11 - 17.8

發行股數

16億

市值

242億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

14.95

成交張數

3,353

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	844	1,970	-1,126	連2買→賣
	金額(元)	1249.4萬	2916.2萬	-1667萬
	均價(元)	14.80	14.80	14.80
	佔成交比重(%)	25.2%	58.8%	不適用
投信	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	14.80	14.80	14.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	56	145	-89	買→連2賣
	金額(元)	82.9萬	214.6萬	-132萬
	均價(元)	14.80	14.80	14.80
	佔成交比重(%)	1.7%	4.3%	不適用
三大法人	張數	900	2,115	-1,215	連2買→賣
	金額(元)	1332.3萬	3130.8萬	-1799萬
	均價(元)	14.80	14.80	14.80
	佔成交比重(%)	26.8%	63.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

14.95

成交張數

3,353

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	14.95	-0.1	-0.66	3,353	844	1,970	-1,126	--	--	0	0	+0	56	145	-89	900	2,115	-1,215
2026/02/05	15.05	-0.2	-1.31	2,324	1,244	475	+769	201,386	+12.44	0	0	+0	0	268	-268	1,244	743	+501
2026/02/04	15.25	+0.55	+3.74	5,039	3,589	605	+2,984	200,617	+12.4	0	0	+0	106	2	+104	3,695	607	+3,088
2026/02/03	14.7	+0	+0	2,369	666	1,055	-389	197,633	+12.21	0	1	-1	14	16	-2	680	1,072	-392
2026/02/02	14.7	-0.25	-1.67	3,586	624	1,905	-1,281	198,146	+12.24	0	0	+0	190	184	+6	814	2,089	-1,275
2026/01/30	14.95	-0.25	-1.64	4,031	861	2,315	-1,454	199,428	+12.32	0	0	+0	9	2	+7	870	2,317	-1,447
2026/01/29	15.2	-0.1	-0.65	2,964	870	1,264	-394	200,745	+12.4	0	0	+0	33	13	+20	903	1,277	-374
2026/01/28	15.3	+0	+0	3,378	985	1,649	-664	201,242	+12.43	0	0	+0	2	13	-11	987	1,662	-675
2026/01/27	15.3	-0.35	-2.24	6,518	1,783	3,342	-1,559	201,933	+12.48	0	0	+0	8	39	-31	1,791	3,381	-1,590
2026/01/26	15.65	+0.6	+3.99	9,162	5,885	1,349	+4,536	203,449	+12.57	0	0	+0	93	15	+78	5,978	1,364	+4,614
2026/01/23	15.05	-0.05	-0.33	2,947	866	1,042	-176	199,024	+12.3	0	0	+0	1	10	-9	867	1,052	-185
2026/01/22	15.1	+0.05	+0.33	4,157	1,281	2,045	-764	199,200	+12.31	0	0	+0	1	27	-26	1,282	2,072	-790
2026/01/21	15.05	-0.4	-2.59	5,395	1,219	2,484	-1,265	199,853	+12.35	0	0	+0	53	73	-20	1,272	2,557	-1,285
2026/01/20	15.45	-0.3	-1.9	5,745	1,151	2,767	-1,616	201,034	+12.42	0	0	+0	18	39	-21	1,169	2,806	-1,637
2026/01/19	15.75	+0.25	+1.61	6,962	3,644	899	+2,745	203,381	+12.57	542	0	+542	9	39	-30	4,195	938	+3,257
2026/01/16	15.5	+0.05	+0.32	4,673	2,557	934	+1,623	200,644	+12.4	0	0	+0	0	11	-11	2,557	945	+1,612
2026/01/15	15.45	+0.1	+0.65	6,434	3,204	1,412	+1,792	199,021	+12.3	0	0	+0	15	24	-9	3,219	1,436	+1,783
2026/01/14	15.35	+0.35	+2.33	7,882	4,393	1,113	+3,280	197,266	+12.19	0	0	+0	91	37	+54	4,484	1,150	+3,334
2026/01/13	15	+0.1	+0.67	5,276	2,221	1,736	+485	193,986	+11.99	0	0	+0	4	2	+2	2,225	1,738	+487
2026/01/12	14.9	+0.05	+0.34	3,869	1,741	1,163	+578	193,522	+11.96	0	0	+0	3	7	-4	1,744	1,170	+574
2026/01/09	14.85	+0	+0	3,993	1,574	1,876	-302	192,781	+11.91	0	0	+0	8	17	-9	1,582	1,893	-311
2026/01/08	14.85	-0.1	-0.67	4,378	1,588	2,344	-756	192,841	+11.92	0	0	+0	12	2	+10	1,600	2,346	-746
2026/01/07	14.95	+0.35	+2.4	4,057	2,530	733	+1,797	192,995	+11.92	0	0	+0	2	7	-5	2,532	740	+1,792
2026/01/06	14.6	+0.15	+1.04	3,737	2,289	1,014	+1,275	191,188	+11.81	0	0	+0	11	26	-15	2,300	1,040	+1,260
2026/01/05	14.45	-0.3	-2.03	6,857	1,824	2,610	-786	189,860	+11.73	0	0	+0	15	63	-48	1,839	2,673	-834
2026/01/02	14.75	-0.25	-1.67	3,612	540	2,011	-1,471	190,232	+11.75	0	0	+0	9	223	-214	549	2,234	-1,685
2025/12/31	15	-0.2	-1.32	4,033	817	1,468	-651	191,528	+11.83	0	0	+0	16	59	-43	833	1,527	-694
2025/12/30	15.2	+0.05	+0.33	2,049	1,078	365	+713	192,136	+11.87	0	0	+0	0	7	-7	1,078	372	+706
2025/12/29	15.15	+0	+0	2,011	952	394	+558	191,454	+11.83	0	0	+0	56	10	+46	1,008	404	+604
2025/12/26	15.15	-0.05	-0.33	2,972	741	1,059	-318	190,896	+11.8	0	0	+0	93	2	+91	834	1,061	-227
2025/12/19	15.4	+0.1	+0.65	4,756	2,514	1,153	+1,361	190,400	+11.76	0	0	+0	51	104	-53	2,565	1,257	+1,308
2025/12/18	15.3	+0.25	+1.66	3,731	1,530	1,014	+516	189,039	+11.68	0	0	+0	194	0	+194	1,724	1,014	+710
2025/12/17	15.05	+0.1	+0.67	4,725	2,378	1,561	+817	188,463	+11.64	0	0	+0	72	1	+71	2,450	1,562	+888
2025/12/16	14.95	+0	+0	3,270	1,189	1,102	+87	187,496	+11.59	0	0	+0	55	54	+1	1,244	1,156	+88
2025/12/15	14.95	+0.1	+0.67	2,225	988	695	+293	187,470	+11.58	0	0	+0	18	1	+17	1,006	696	+310
2025/11/26	15.8	+0.5	+3.27	7,565	2,790	1,754	+1,036	191,119	+11.81	0	0	+0	340	1	+339	3,130	1,755	+1,375
2025/11/25	15.3	-0.1	-0.65	4,219	1,500	1,384	+116	190,059	+11.74	0	0	+0	16	4	+12	1,516	1,388	+128
2025/11/24	15.4	+0.05	+0.33	6,386	3,309	2,819	+490	189,980	+11.74	0	0	+0	68	2	+66	3,377	2,821	+556
2025/11/21	15.35	-0.4	-2.54	8,871	5,034	2,748	+2,286	189,514	+11.71	2	0	+2	145	41	+104	5,181	2,789	+2,392
2025/11/20	15.75	+0.1	+0.64	7,507	3,209	2,639	+570	187,513	+11.59	0	0	+0	41	16	+25	3,250	2,655	+595
2025/11/19	15.65	-0.3	-1.88	10,600	5,019	2,268	+2,751	187,265	+11.57	11	0	+11	103	10	+93	5,133	2,278	+2,855
2025/11/18	15.95	+0.15	+0.95	12,872	6,843	2,126	+4,717	185,017	+11.43	0	0	+0	200	104	+96	7,043	2,230	+4,813
2025/11/17	15.8	+0.4	+2.6	22,988	8,553	5,667	+2,886	180,665	+11.16	0	0	+0	790	710	+80	9,343	6,377	+2,966
2025/11/14	15.4	+0.1	+0.65	15,343	7,248	3,158	+4,090	177,591	+10.97	0	0	+0	546	150	+396	7,794	3,308	+4,486
2025/11/13	15.3	+0.3	+2	14,199	6,245	2,638	+3,607	173,114	+10.7	0	9	-9	420	310	+110	6,665	2,957	+3,708
2025/11/12	15	+0.8	+5.63	19,087	9,791	3,534	+6,257	172,073	+10.63	0	6	-6	96	37	+59	9,887	3,577	+6,310
2025/11/11	14.2	+0.3	+2.16	10,383	4,932	1,385	+3,547	165,964	+10.25	0	7	-7	6	89	-83	4,938	1,481	+3,457
2025/11/10	13.9	+0.2	+1.46	2,313	1,044	457	+587	162,497	+10.04	0	0	+0	24	2	+22	1,068	459	+609
2025/11/07	13.7	-0.1	-0.72	2,212	185	115	+70	161,796	+10	0	0	+0	0	0	+0	185	115	+70
2025/11/06	13.8	+0.5	+3.76	4,434	2,684	632	+2,052	162,276	+10.03	0	0	+0	54	0	+54	2,738	632	+2,106
2025/11/05	13.3	+0.15	+1.14	5,185	2,226	1,472	+754	160,228	+9.9	0	21	-21	4	10	-6	2,230	1,503	+727
2025/11/04	13.15	-0.15	-1.13	2,334	694	526	+168	159,076	+9.83	0	29	-29	33	17	+16	727	572	+155
2025/11/03	13.3	-0.05	-0.37	2,224	621	729	-108	158,801	+9.81	0	24	-24	41	31	+10	662	784	-122
2025/10/31	13.35	-0.25	-1.84	3,534	868	1,537	-669	158,758	+9.81	0	0	+0	63	88	-25	931	1,625	-694
2025/10/30	13.6	-0.3	-2.16	6,800	2,105	2,142	-37	159,447	+9.85	0	0	+0	104	36	+68	2,209	2,178	+31
2025/10/29	13.9	-0.4	-2.8	14,453	1,869	8,503	-6,634	159,075	+9.83	0	0	+0	28	29	-1	1,897	8,532	-6,635
2025/10/28	14.3	+0.45	+3.25	8,602	2,820	4,001	-1,181	166,367	+10.28	0	0	+0	116	47	+69	2,936	4,048	-1,112
2025/10/27	13.85	+0.15	+1.09	3,757	1,647	873	+774	167,367	+10.34	0	0	+0	160	0	+160	1,807	873	+934
2025/10/23	13.7	+0.15	+1.11	3,664	1,407	1,008	+399	166,304	+10.28	0	0	+0	0	10	-10	1,407	1,018	+389
2025/10/22	13.55	+0.2	+1.5	3,747	2,158	1,164	+994	166,541	+10.29	0	0	+0	32	4	+28	2,190	1,168	+1,022
2025/10/21	13.35	+0	+0	2,405	1,353	441	+912	165,999	+10.26	0	0	+0	34	1	+33	1,387	442	+945
2025/10/20	13.35	+0.05	+0.38	2,234	954	777	+177	165,419	+10.22	9	0	+9	3	10	-7	966	787	+179
2025/10/17	13.3	+0	+0	3,841	1,305	1,727	-422	165,140	+10.2	26	0	+26	15	19	-4	1,346	1,746	-400
2025/10/16	13.3	+0.1	+0.76	3,504	1,721	693	+1,028	165,171	+10.21	8	0	+8	50	37	+13	1,779	730	+1,049
2025/10/15	13.2	-0.15	-1.12	5,472	1,715	1,993	-278	164,144	+10.14	76	0	+76	11	44	-33	1,802	2,037	-235
2025/10/14	13.35	-0.45	-3.26	8,241	1,645	3,847	-2,202	164,932	+10.19	80	0	+80	47	155	-108	1,772	4,002	-2,230
2025/10/13	13.8	-0.45	-3.16	7,620	2,395	4,081	-1,686	166,726	+10.3	50	0	+50	54	50	+4	2,499	4,131	-1,632
2025/10/09	14.25	+0.1	+0.71	4,001	1,944	726	+1,218	168,334	+10.4	19	0	+19	0	31	-31	1,963	757	+1,206
2025/10/08	14.15	-0.05	-0.35	3,138	732	967	-235	166,415	+10.28	65	0	+65	13	13	+0	810	980	-170
2025/10/07	14.2	+0	+0	3,995	1,630	956	+674	166,541	+10.29	0	0	+0	64	2	+62	1,694	958	+736
2025/10/03	14.2	-0.15	-1.05	2,701	689	1,068	-379	165,441	+10.22	42	0	+42	1	10	-9	732	1,078	-346
2025/10/02	14.35	+0.05	+0.35	5,411	1,133	2,973	-1,840	165,596	+10.23	207	0	+207	7	52	-45	1,347	3,025	-1,678
2025/10/01	14.3	+0.15	+1.06	5,571	2,054	1,543	+511	167,175	+10.33	234	0	+234	19	0	+19	2,307	1,543	+764
2025/09/30	14.15	+0	+0	2,884	1,477	1,042	+435	167,643	+10.36	0	0	+0	62	0	+62	1,539	1,042	+497
2025/09/26	14.15	-0.15	-1.05	5,184	1,436	1,988	-552	168,255	+10.4	0	0	+0	35	1	+34	1,471	1,989	-518
2025/09/25	14.3	+0.2	+1.42	6,352	2,542	1,742	+800	168,930	+10.44	0	0	+0	54	6	+48	2,596	1,748	+848
2025/09/24	14.1	-0.1	-0.7	4,363	1,818	1,505	+313	168,204	+10.39	0	0	+0	25	30	-5	1,843	1,535	+308
2025/09/23	14.2	-0.2	-1.39	6,013	2,101	2,410	-309	167,856	+10.37	0	0	+0	6	1,032	-1,026	2,107	3,442	-1,335
2025/09/22	14.4	+0.1	+0.7	5,530	3,136	2,083	+1,053	168,684	+10.42	0	0	+0	17	0	+17	3,153	2,083	+1,070
2025/09/19	14.3	-0.05	-0.35	5,890	3,411	3,013	+398	167,183	+10.33	0	0	+0	62	2	+60	3,473	3,015	+458
2025/09/18	14.35	+0	+0	3,920	950	619	+331	166,899	+10.31	0	0	+0	33	1	+32	983	620	+363
2025/09/17	14.35	+0.15	+1.06	6,659	2,950	1,470	+1,480	167,957	+10.38	0	0	+0	21	14	+7	2,971	1,484	+1,487
2025/09/16	14.2	-0.1	-0.7	4,257	1,644	909	+735	166,501	+10.29	0	0	+0	1	2	-1	1,645	911	+734
2025/09/15	14.3	-0.05	-0.35	5,691	1,485	2,002	-517	166,542	+10.29	0	0	+0	15	0	+15	1,500	2,002	-502
2025/09/12	14.35	+0.25	+1.77	5,566	3,578	470	+3,108	165,182	+10.21	0	1	-1	30	0	+30	3,608	471	+3,137
2025/09/11	14.1	-0.4	-2.76	10,232	3,319	2,444	+875	161,608	+9.99	0	0	+0	82	560	-478	3,401	3,004	+397
2025/09/10	14.5	+0	+0	6,334	2,468	1,090	+1,378	160,207	+9.9	0	0	+0	35	56	-21	2,503	1,146	+1,357
2025/09/09	14.5	+0	+0	7,221	1,865	2,317	-452	159,066	+9.83	0	2	-2	8	52	-44	1,873	2,371	-498
2025/09/08	14.5	+0	+0	5,166	2,341	875	+1,466	159,613	+9.86	0	0	+0	2	19	-17	2,343	894	+1,449
2025/09/05	14.5	-0.1	-0.68	6,695	2,171	1,643	+528	158,298	+9.78	0	1	-1	65	5	+60	2,236	1,649	+587

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務