1409
14.15
TWD+0.95 (7.20%)
2025.05.23收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2025/05/22) 當沖狀況。整體成交張數為296張，佔整體市場成交張數的21.06%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+41元。
開盤價
13.25
收盤價
14.15
當日範圍
13.2 - 14.4
成交張數
15,231
開盤價(昨)
13.15
收盤價(昨)
13.2
昨日範圍
13.15 - 13.3
成交張數(昨)
1,405
成交金額
2.13億
成交金額(昨)
1856.58萬
52週範圍
11 - 18.3
發行股數
16億
市值
229億
現股當沖－歷史逐日資訊
開盤價
13.25
收盤價
14.15
成交張數
15,231
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 13.2 | -0.1 | -0.75 | 1,405 | 1,856.87 | 296 | 21.06 | 390.82 | 21.05 | 392.02 | 21.11 | +1.2 | +40.54 | 2 | 0.14 |
| 2025/05/21 | 13.3 | +0 | +0 | 1,399 | 1,863.48 | 172 | 12.3 | 228.97 | 12.29 | 229.31 | 12.31 | +0.34 | +20.06 | 0 | 0 |
| 2025/05/20 | 13.3 | +0.05 | +0.38 | 967 | 1,279.89 | 165 | 17.06 | 218.18 | 17.05 | 218.81 | 17.1 | +0.64 | +38.79 | 0 | 0 |
| 2025/05/19 | 13.25 | +0.05 | +0.38 | 1,128 | 1,491.33 | 203 | 18 | 267.94 | 17.97 | 268.62 | 18.01 | +0.68 | +33.5 | 0 | 0 |
| 2025/05/16 | 13.2 | +0.2 | +1.54 | 1,581 | 2,084.36 | 287 | 18.15 | 377.67 | 18.12 | 378.46 | 18.16 | +0.8 | +27.7 | 0 | 0 |
| 2025/05/15 | 13 | -0.1 | -0.76 | 1,226 | 1,597.67 | 152 | 12.4 | 198.43 | 12.42 | 198.28 | 12.41 | -0.14 | -9.21 | 0 | 0 |
| 2025/05/14 | 13.1 | +0.05 | +0.38 | 1,397 | 1,832.73 | 197 | 14.1 | 258.06 | 14.08 | 259.12 | 14.14 | +1.06 | +53.81 | 0 | 0 |
| 2025/05/13 | 13.05 | -0.15 | -1.14 | 1,441 | 1,892.19 | 136 | 9.44 | 178.33 | 9.42 | 179.31 | 9.48 | +0.98 | +72.06 | 0 | 0 |
| 2025/05/12 | 13.2 | +0.05 | +0.38 | 1,063 | 1,400.23 | 80 | 7.53 | 105.48 | 7.53 | 105.48 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 13.15 | +0 | +0 | 1,131 | 1,488.65 | 274 | 24.22 | 360.39 | 24.21 | 360.77 | 24.23 | +0.38 | +13.87 | 0 | 0 |
| 2025/05/08 | 13.15 | -0.15 | -1.13 | 941 | 1,244.12 | 78 | 8.29 | 103.19 | 8.29 | 103.12 | 8.29 | -0.07 | -8.97 | 0 | 0 |
| 2025/05/07 | 13.3 | +0.2 | +1.53 | 2,092 | 2,784.59 | 386 | 18.45 | 512.45 | 18.4 | 513.71 | 18.45 | +1.25 | +32.51 | 0 | 0 |
| 2025/05/06 | 13.1 | -0.1 | -0.76 | 1,689 | 2,223.65 | 454 | 26.87 | 598.07 | 26.9 | 598.54 | 26.92 | +0.48 | +10.57 | 0 | 0 |
| 2025/05/05 | 13.2 | +0.35 | +2.72 | 4,969 | 6,603.32 | 1,788 | 35.98 | 2,376.63 | 35.99 | 2,378.45 | 36.02 | +1.81 | +10.15 | 2 | 0.04 |
| 2025/05/02 | 12.85 | +0.4 | +3.21 | 2,114 | 2,697.04 | 372 | 17.6 | 470.25 | 17.44 | 478.07 | 17.73 | +7.83 | +210.48 | 0 | 0 |
| 2025/04/30 | 12.45 | +0 | +0 | 1,088 | 1,356.63 | 95 | 8.73 | 118.31 | 8.72 | 118.65 | 8.75 | +0.34 | +35.79 | 0 | 0 |
| 2025/04/29 | 12.45 | +0.1 | +0.81 | 798 | 994.76 | 129 | 16.16 | 160.37 | 16.12 | 161.26 | 16.21 | +0.89 | +68.99 | 0 | 0 |
| 2025/04/28 | 12.35 | +0.1 | +0.82 | 670 | 825.84 | 52 | 7.76 | 63.98 | 7.75 | 64.14 | 7.77 | +0.15 | +29.81 | 0 | 0 |
| 2025/04/25 | 12.25 | +0.05 | +0.41 | 848 | 1,041.65 | 36 | 4.24 | 44.14 | 4.24 | 44.26 | 4.25 | +0.12 | +31.94 | 0 | 0 |
| 2025/04/24 | 12.2 | -0.05 | -0.41 | 361 | 441.06 | 46 | 12.75 | 56.34 | 12.77 | 56.17 | 12.74 | -0.17 | -35.87 | 0 | 0 |
| 2025/04/23 | 12.25 | +0.25 | +2.08 | 846 | 1,038.2 | 132 | 15.6 | 161.49 | 15.55 | 161.84 | 15.59 | +0.35 | +26.89 | 0 | 0 |
| 2025/04/22 | 12 | -0.05 | -0.41 | 826 | 989.08 | 265 | 32.06 | 315.89 | 31.94 | 317.44 | 32.09 | +1.54 | +58.3 | 0 | 0 |
| 2025/04/21 | 12.05 | -0.25 | -2.03 | 700 | 853.69 | 104 | 14.85 | 127.2 | 14.9 | 127.12 | 14.89 | -0.07 | -7.21 | 0 | 0 |
| 2025/04/18 | 12.3 | +0.1 | +0.82 | 757 | 932.16 | 110 | 14.54 | 135.35 | 14.52 | 135.68 | 14.56 | +0.33 | +30 | 0 | 0 |
| 2025/04/17 | 12.2 | -0.1 | -0.81 | 729 | 891.09 | 207 | 28.38 | 252.04 | 28.28 | 252.96 | 28.39 | +0.92 | +44.44 | 0 | 0 |
| 2025/04/16 | 12.3 | -0.3 | -2.38 | 1,108 | 1,370.37 | 313 | 28.24 | 387.12 | 28.25 | 388.5 | 28.35 | +1.38 | +44.09 | 0 | 0 |
| 2025/04/15 | 12.6 | +0.35 | +2.86 | 1,064 | 1,330.14 | 102 | 9.59 | 127.06 | 9.55 | 127.62 | 9.59 | +0.56 | +54.9 | 0 | 0 |
| 2025/04/14 | 12.25 | +0 | +0 | 2,512 | 3,099.54 | 737 | 29.34 | 909.51 | 29.34 | 910.23 | 29.37 | +0.72 | +9.77 | 0 | 0 |
| 2025/04/11 | 12.25 | +0.15 | +1.24 | 3,284 | 3,950.42 | 1,184 | 36.05 | 1,408.77 | 35.66 | 1,418.63 | 35.91 | +9.86 | +83.28 | 0 | 0 |
| 2025/04/10 | 12.1 | +1.1 | +10 | 2,099 | 2,531.94 | 370 | 17.63 | 446.87 | 17.65 | 445.04 | 17.58 | -1.82 | -49.32 | 0 | 0 |
| 2025/04/09 | 11 | -0.9 | -7.56 | 6,290 | 7,085.92 | 1,868 | 29.7 | 2,096.72 | 29.59 | 2,137.97 | 30.17 | +41.25 | +220.82 | 62 | 0.99 |
| 2025/04/08 | 11.9 | -0.75 | -5.93 | 6,822 | 8,003.57 | 1,623 | 23.79 | 1,902.81 | 23.77 | 1,912.93 | 23.9 | +10.12 | +62.38 | 0 | 0 |
| 2025/04/07 | 12.65 | -1.4 | -9.96 | 1,033 | 1,306.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.05 | +0.2 | +1.44 | 868 | 1,209.28 | 100 | 11.52 | 139.1 | 11.5 | 138.97 | 11.49 | -0.13 | -13 | 0 | 0 |
| 2025/04/01 | 13.85 | +0.25 | +1.84 | 1,406 | 1,947.9 | 318 | 22.62 | 439.86 | 22.58 | 440.99 | 22.64 | +1.14 | +35.69 | 0 | 0 |
| 2025/03/31 | 13.6 | -0.6 | -4.23 | 5,572 | 7,662.62 | 869 | 15.6 | 1,195.49 | 15.6 | 1,198.27 | 15.64 | +2.77 | +31.93 | 0 | 0 |
| 2025/03/28 | 14.2 | -0.35 | -2.41 | 3,825 | 5,467.13 | 139 | 3.63 | 199.34 | 3.65 | 198.19 | 3.63 | -1.14 | -82.01 | 0 | 0 |
| 2025/03/27 | 14.55 | -0.05 | -0.34 | 1,378 | 2,000.87 | 154 | 11.17 | 223.58 | 11.17 | 224.19 | 11.2 | +0.61 | +39.94 | 0 | 0 |
| 2025/03/26 | 14.6 | +0.05 | +0.34 | 578 | 844.44 | 45 | 7.78 | 65.64 | 7.77 | 65.75 | 7.79 | +0.12 | +25.56 | 0 | 0 |
| 2025/03/25 | 14.55 | -0.1 | -0.68 | 1,924 | 2,805.6 | 55 | 2.86 | 80.25 | 2.86 | 80.14 | 2.86 | -0.11 | -20 | 0 | 0 |
| 2025/03/24 | 14.65 | -0.05 | -0.34 | 1,492 | 2,187.6 | 89 | 5.97 | 130.61 | 5.97 | 130.47 | 5.96 | -0.14 | -16.29 | 0 | 0 |
| 2025/03/21 | 14.7 | -0.15 | -1.01 | 1,285 | 1,896.04 | 231 | 17.97 | 341.04 | 17.99 | 340.86 | 17.98 | -0.18 | -8.01 | 0 | 0 |
| 2025/03/20 | 14.85 | +0.1 | +0.68 | 1,221 | 1,811.58 | 119 | 9.74 | 176.34 | 9.73 | 176.6 | 9.75 | +0.26 | +21.85 | 0 | 0 |
| 2025/03/19 | 14.75 | +0 | +0 | 841 | 1,241.12 | 53 | 6.3 | 78.14 | 6.3 | 78.28 | 6.31 | +0.14 | +26.42 | 0 | 0 |
| 2025/03/18 | 14.75 | +0.05 | +0.34 | 1,710 | 2,522.43 | 118 | 6.9 | 174 | 6.9 | 174.25 | 6.91 | +0.26 | +22.03 | 0 | 0 |
| 2025/03/17 | 14.7 | -0.05 | -0.34 | 1,868 | 2,757.57 | 306 | 16.38 | 450.72 | 16.34 | 452.36 | 16.4 | +1.64 | +53.43 | 0 | 0 |
| 2025/03/14 | 14.75 | +0.1 | +0.68 | 1,369 | 2,011.83 | 227 | 16.58 | 332.77 | 16.54 | 334.04 | 16.6 | +1.26 | +55.73 | 0 | 0 |
| 2025/03/13 | 14.65 | -0.15 | -1.01 | 2,814 | 4,138.04 | 137 | 4.87 | 201.88 | 4.88 | 202.03 | 4.88 | +0.15 | +11.31 | 0 | 0 |
| 2025/03/12 | 14.8 | -0.1 | -0.67 | 1,705 | 2,524.31 | 200 | 11.73 | 296.41 | 11.74 | 296.49 | 11.75 | +0.07 | +3.75 | 0 | 0 |
| 2025/03/11 | 14.9 | -0.6 | -3.87 | 6,400 | 9,437.53 | 1,530 | 23.91 | 2,256.64 | 23.91 | 2,265.55 | 24.01 | +8.91 | +58.27 | 0 | 0 |
| 2025/03/10 | 15.5 | +0.05 | +0.32 | 1,567 | 2,428.22 | 237 | 15.12 | 367.04 | 15.12 | 367.29 | 15.13 | +0.26 | +10.76 | 0 | 0 |
| 2025/03/07 | 15.45 | +0.15 | +0.98 | 2,442 | 3,764.17 | 491 | 20.11 | 756.61 | 20.1 | 756.52 | 20.1 | -0.09 | -1.73 | 0 | 0 |
| 2025/03/06 | 15.3 | -0.1 | -0.65 | 1,302 | 2,002.5 | 371 | 28.49 | 570.75 | 28.5 | 571.88 | 28.56 | +1.12 | +30.32 | 0 | 0 |
| 2025/03/05 | 15.4 | +0.15 | +0.98 | 2,895 | 4,451.1 | 290 | 10.02 | 445.01 | 10 | 444.27 | 9.98 | -0.74 | -25.52 | 0 | 0 |
| 2025/03/04 | 15.25 | +0.05 | +0.33 | 1,763 | 2,660.07 | 506 | 28.7 | 763.78 | 28.71 | 764.46 | 28.74 | +0.68 | +13.34 | 2 | 0.11 |
| 2025/03/03 | 15.2 | +0 | +0 | 998 | 1,512.98 | 205 | 20.54 | 310.58 | 20.53 | 311.07 | 20.56 | +0.49 | +23.9 | 0 | 0 |
| 2025/02/27 | 15.2 | -0.1 | -0.65 | 1,982 | 3,035.06 | 388 | 19.58 | 595.51 | 19.62 | 596.79 | 19.66 | +1.28 | +33.12 | 0 | 0 |
| 2025/02/26 | 15.3 | -0.05 | -0.33 | 1,389 | 2,127.3 | 263 | 18.94 | 402.65 | 18.93 | 403.69 | 18.98 | +1.04 | +39.54 | 0 | 0 |
| 2025/02/25 | 15.35 | +0.1 | +0.66 | 2,109 | 3,223.38 | 335 | 15.89 | 512.41 | 15.9 | 511.63 | 15.87 | -0.79 | -23.43 | 0 | 0 |
| 2025/02/24 | 15.25 | -0.05 | -0.33 | 1,287 | 1,970.39 | 300 | 23.31 | 459.44 | 23.32 | 459.18 | 23.3 | -0.26 | -8.67 | 1 | 0.08 |
| 2025/02/21 | 15.3 | +0.05 | +0.33 | 1,572 | 2,400.23 | 386 | 24.56 | 590.58 | 24.6 | 591.11 | 24.63 | +0.54 | +13.86 | 0 | 0 |
| 2025/02/20 | 15.25 | +0.1 | +0.66 | 2,489 | 3,798.16 | 393 | 15.79 | 599.77 | 15.79 | 601.11 | 15.83 | +1.33 | +33.97 | 0 | 0 |
| 2025/02/19 | 15.15 | +0.1 | +0.66 | 1,894 | 2,869.22 | 305 | 16.1 | 461.51 | 16.09 | 462.35 | 16.11 | +0.83 | +27.21 | 0 | 0 |
| 2025/02/18 | 15.05 | -0.05 | -0.33 | 1,018 | 1,532.43 | 147 | 14.43 | 221.31 | 14.44 | 221.28 | 14.44 | -0.03 | -1.7 | 0 | 0 |
| 2025/02/17 | 15.1 | -0.05 | -0.33 | 1,042 | 1,577.1 | 154 | 14.77 | 233.29 | 14.79 | 233.05 | 14.78 | -0.24 | -15.91 | 0 | 0 |
| 2025/02/14 | 15.15 | +0 | +0 | 1,107 | 1,675.13 | 196 | 17.7 | 296.4 | 17.69 | 296.63 | 17.71 | +0.23 | +11.99 | 0 | 0 |
| 2025/02/13 | 15.15 | +0.25 | +1.68 | 3,025 | 4,582.69 | 474 | 15.67 | 716.31 | 15.63 | 718.75 | 15.68 | +2.44 | +51.48 | 0 | 0 |
| 2025/02/12 | 14.9 | +0 | +0 | 1,143 | 1,704.41 | 119 | 10.41 | 177.47 | 10.41 | 177.56 | 10.42 | +0.08 | +6.72 | 0 | 0 |
| 2025/02/11 | 14.9 | -0.2 | -1.32 | 1,262 | 1,889.03 | 138 | 10.94 | 207.44 | 10.98 | 206.97 | 10.96 | -0.47 | -33.7 | 0 | 0 |
| 2025/02/10 | 15.1 | +0.15 | +1 | 1,875 | 2,824.91 | 391 | 20.85 | 587.99 | 20.81 | 589 | 20.85 | +1.02 | +26.09 | 0 | 0 |
| 2025/02/07 | 14.95 | -0.1 | -0.66 | 854 | 1,279.25 | 69 | 8.08 | 103.39 | 8.08 | 103.3 | 8.07 | -0.09 | -13.04 | 0 | 0 |
| 2025/02/06 | 15.05 | +0.2 | +1.35 | 1,830 | 2,745.78 | 679 | 37.1 | 1,018.71 | 37.1 | 1,019.81 | 37.14 | +1.1 | +16.27 | 0 | 0 |
| 2025/02/05 | 14.85 | -0.05 | -0.34 | 1,309 | 1,950.37 | 241 | 18.41 | 359.2 | 18.42 | 359.76 | 18.45 | +0.56 | +23.24 | 0 | 0 |
| 2025/02/04 | 14.9 | -0.05 | -0.33 | 1,164 | 1,743.35 | 393 | 33.78 | 588.54 | 33.76 | 589.65 | 33.82 | +1.11 | +28.37 | 0 | 0 |
| 2025/02/03 | 14.95 | -0.2 | -1.32 | 1,310 | 1,963.51 | 344 | 26.26 | 515.31 | 26.24 | 515.79 | 26.27 | +0.48 | +14.1 | 0 | 0 |
| 2025/01/22 | 15.15 | +0 | +0 | 1,481 | 2,235.43 | 314 | 21.2 | 473.84 | 21.2 | 474.47 | 21.23 | +0.63 | +20.06 | 0 | 0 |
| 2025/01/21 | 15.15 | +0.05 | +0.33 | 971 | 1,469.38 | 239 | 24.62 | 362.13 | 24.65 | 361.4 | 24.6 | -0.73 | -30.54 | 0 | 0 |
| 2025/01/20 | 15.1 | +0.1 | +0.67 | 1,763 | 2,650.88 | 632 | 35.84 | 950 | 35.84 | 950.07 | 35.84 | +0.06 | +0.95 | 0 | 0 |
| 2025/01/17 | 15 | +0.1 | +0.67 | 2,689 | 4,041.04 | 703 | 26.15 | 1,055.32 | 26.11 | 1,057.09 | 26.16 | +1.77 | +25.18 | 0 | 0 |
| 2025/01/16 | 14.9 | +0.05 | +0.34 | 1,832 | 2,729.57 | 472 | 25.77 | 703.53 | 25.77 | 703.84 | 25.79 | +0.3 | +6.46 | 0 | 0 |
| 2025/01/15 | 14.85 | +0.25 | +1.71 | 3,182 | 4,714.69 | 960 | 30.17 | 1,419.53 | 30.11 | 1,425.17 | 30.23 | +5.64 | +58.8 | 0 | 0 |
| 2025/01/14 | 14.6 | +0.1 | +0.69 | 958 | 1,401.13 | 181 | 18.89 | 264.78 | 18.9 | 264.69 | 18.89 | -0.09 | -4.7 | 0 | 0 |
| 2025/01/13 | 14.5 | +0 | +0 | 1,916 | 2,768.75 | 494 | 25.79 | 713.4 | 25.77 | 715.99 | 25.86 | +2.58 | +52.23 | 0 | 0 |
| 2025/01/10 | 14.5 | +0.2 | +1.4 | 2,733 | 3,936.91 | 599 | 21.91 | 860.82 | 21.87 | 867.23 | 22.03 | +6.42 | +107.1 | 0 | 0 |
| 2025/01/09 | 14.3 | -0.2 | -1.38 | 1,755 | 2,521.72 | 142 | 8.09 | 203.99 | 8.09 | 203.74 | 8.08 | -0.25 | -17.61 | 3 | 0.17 |
| 2025/01/08 | 14.5 | +0 | +0 | 937 | 1,356.86 | 189 | 20.17 | 273.8 | 20.18 | 273.6 | 20.16 | -0.2 | -10.85 | 0 | 0 |
| 2025/01/07 | 14.5 | -0.1 | -0.68 | 1,125 | 1,635.64 | 108 | 9.6 | 157.11 | 9.61 | 157.26 | 9.61 | +0.15 | +14.35 | 0 | 0 |
| 2025/01/06 | 14.6 | +0.05 | +0.34 | 925 | 1,353.23 | 206 | 22.27 | 300.74 | 22.22 | 301.49 | 22.28 | +0.76 | +36.65 | 0 | 0 |
| 2025/01/03 | 14.55 | -0.1 | -0.68 | 1,317 | 1,920.75 | 69 | 5.24 | 100.78 | 5.25 | 100.99 | 5.26 | +0.21 | +31.16 | 0 | 0 |
| 2025/01/02 | 14.65 | -0.1 | -0.68 | 1,237 | 1,810.88 | 192 | 15.52 | 281.39 | 15.54 | 281.53 | 15.55 | +0.14 | +7.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
