1409
12.4
TWD+0.20 (1.64%)
2025.07.07收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2025/07/07) 當沖狀況。整體成交張數為181張，佔整體市場成交張數的12.1%。當日現股當沖之總損益為+1.14萬元、每張平均損益則為+63元。
開盤價
12.2
收盤價
12.4
當日範圍
12.1 - 12.4
成交張數
1,496
開盤價(昨)
12.35
收盤價(昨)
12.2
昨日範圍
12.1 - 12.4
成交張數(昨)
2,116
成交金額
1843.85萬
成交金額(昨)
2586.25萬
52週範圍
11 - 18.3
發行股數
16億
市值
201億
現股當沖－歷史逐日資訊
開盤價
12.2
收盤價
12.4
成交張數
1,496
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 12.4 | +0.2 | +1.64 | 1,496 | 1,844.26 | 181 | 12.1 | 221.87 | 12.03 | 223 | 12.09 | +1.14 | +62.71 | 0 | 0 |
| 2025/07/04 | 12.2 | -0.15 | -1.21 | 2,116 | 2,585.93 | 359 | 16.97 | 438.27 | 16.95 | 440.17 | 17.02 | +1.9 | +52.79 | 0 | 0 |
| 2025/07/03 | 12.35 | +0.1 | +0.82 | 3,123 | 3,857.39 | 356 | 11.4 | 438.96 | 11.38 | 440.01 | 11.41 | +1.04 | +29.35 | 0 | 0 |
| 2025/07/02 | 12.25 | -0.05 | -0.41 | 1,038 | 1,275.36 | 99 | 9.53 | 121.53 | 9.53 | 121.58 | 9.53 | +0.04 | +4.55 | 0 | 0 |
| 2025/07/01 | 12.3 | +0.15 | +1.23 | 2,278 | 2,811.26 | 253 | 11.11 | 311.35 | 11.07 | 312.6 | 11.12 | +1.25 | +49.41 | 0 | 0 |
| 2025/06/30 | 12.15 | -0.3 | -2.41 | 2,064 | 2,531.49 | 430 | 20.83 | 527.12 | 20.82 | 527.98 | 20.86 | +0.86 | +20 | 0 | 0 |
| 2025/06/27 | 12.45 | +0.15 | +1.22 | 3,184 | 3,967.16 | 446 | 14.01 | 555.63 | 14.01 | 555.94 | 14.01 | +0.3 | +6.84 | 0 | 0 |
| 2025/06/26 | 12.3 | +0.15 | +1.23 | 2,714 | 3,339.8 | 288 | 10.61 | 353.02 | 10.57 | 354.61 | 10.62 | +1.58 | +55.03 | 0 | 0 |
| 2025/06/25 | 12.15 | +0.05 | +0.41 | 1,177 | 1,429.79 | 155 | 13.17 | 155.88 | 10.9 | 156.62 | 10.95 | +0.74 | +47.74 | 0 | 0 |
| 2025/06/24 | 12.1 | +0.3 | +2.54 | 2,160 | 2,605.23 | 181 | 8.38 | 217.46 | 8.35 | 218.47 | 8.39 | +1.01 | +56.08 | 0 | 0 |
| 2025/06/23 | 11.8 | -0.1 | -0.84 | 2,868 | 3,377.31 | 846 | 29.49 | 993.47 | 29.42 | 996.76 | 29.51 | +3.29 | +38.89 | 0 | 0 |
| 2025/06/20 | 11.9 | -0.2 | -1.65 | 13,844 | 16,493.21 | 278 | 2.01 | 332.72 | 2.02 | 334 | 2.03 | +1.28 | +46.04 | 0 | 0 |
| 2025/06/19 | 12.1 | -0.2 | -1.63 | 1,926 | 2,340.48 | 289 | 15 | 351.6 | 15.02 | 352.11 | 15.04 | +0.51 | +17.47 | 0 | 0 |
| 2025/06/18 | 12.3 | +0.05 | +0.41 | 2,516 | 3,090.15 | 245 | 9.74 | 299.65 | 9.7 | 301.76 | 9.77 | +2.11 | +86.12 | 0 | 0 |
| 2025/06/17 | 12.25 | +0.15 | +1.24 | 1,201 | 1,460.29 | 152 | 12.65 | 183.92 | 12.59 | 184.83 | 12.66 | +0.91 | +59.87 | 1 | 0.08 |
| 2025/06/16 | 12.1 | +0 | +0 | 976 | 1,182.07 | 96 | 9.83 | 116.1 | 9.82 | 116.38 | 9.85 | +0.28 | +28.65 | 0 | 0 |
| 2025/06/13 | 12.1 | -0.2 | -1.63 | 3,410 | 4,162.3 | 1,054 | 30.91 | 1,289.12 | 30.97 | 1,288.91 | 30.97 | -0.2 | -1.9 | 1 | 0.03 |
| 2025/06/12 | 12.3 | -0.15 | -1.2 | 1,594 | 1,971.85 | 151 | 9.47 | 187.12 | 9.49 | 187.28 | 9.5 | +0.17 | +10.93 | 1 | 0.06 |
| 2025/06/11 | 12.45 | -0.1 | -0.8 | 2,038 | 2,533.55 | 488 | 23.95 | 606.54 | 23.94 | 607.68 | 23.99 | +1.14 | +23.26 | 2 | 0.1 |
| 2025/06/10 | 12.55 | +0.05 | +0.4 | 1,904 | 2,401.56 | 330 | 17.33 | 415.81 | 17.31 | 416.51 | 17.34 | +0.7 | +21.36 | 0 | 0 |
| 2025/06/09 | 12.5 | -0.1 | -0.79 | 2,164 | 2,702.98 | 184 | 8.5 | 229.82 | 8.5 | 231.06 | 8.55 | +1.25 | +67.66 | 2 | 0.09 |
| 2025/06/06 | 12.6 | +0.05 | +0.4 | 1,333 | 1,685.28 | 270 | 20.25 | 341.16 | 20.24 | 341.35 | 20.25 | +0.19 | +7.04 | 0 | 0 |
| 2025/06/05 | 12.55 | -0.1 | -0.79 | 1,975 | 2,497.98 | 434 | 21.97 | 549.74 | 22.01 | 550.51 | 22.04 | +0.77 | +17.74 | 0 | 0 |
| 2025/06/04 | 12.65 | +0.15 | +1.2 | 1,390 | 1,762.05 | 343 | 24.67 | 434.85 | 24.68 | 434.87 | 24.68 | +0.02 | +0.58 | 0 | 0 |
| 2025/06/03 | 12.5 | -0.1 | -0.79 | 1,498 | 1,881.58 | 178 | 11.88 | 223.63 | 11.89 | 223.68 | 11.89 | +0.05 | +2.81 | 3 | 0.2 |
| 2025/06/02 | 12.6 | -0.45 | -3.45 | 2,663 | 3,381.3 | 413 | 15.51 | 525.29 | 15.54 | 526.89 | 15.58 | +1.6 | +38.86 | 3 | 0.11 |
| 2025/05/29 | 13.05 | -0.25 | -1.88 | 3,583 | 4,695.26 | 685 | 19.12 | 898.22 | 19.13 | 899.89 | 19.17 | +1.68 | +24.45 | 5 | 0.14 |
| 2025/05/28 | 13.3 | -0.1 | -0.75 | 9,484 | 12,735.03 | 3,777 | 39.82 | 5,079.65 | 39.89 | 5,113.81 | 40.16 | +34.17 | +90.47 | 7 | 0.07 |
| 2025/05/27 | 13.4 | -0.5 | -3.6 | 6,471 | 8,807.63 | 2,014 | 31.12 | 2,747.75 | 31.2 | 2,737.03 | 31.08 | -10.72 | -53.23 | 6 | 0.09 |
| 2025/05/26 | 13.9 | -0.25 | -1.77 | 11,420 | 16,083.03 | 4,768 | 41.75 | 6,710.98 | 41.73 | 6,713.49 | 41.74 | +2.51 | +5.26 | 31 | 0.27 |
| 2025/05/23 | 14.15 | +0.95 | +7.2 | 15,317 | 21,382.87 | 6,214 | 40.57 | 8,596.69 | 40.2 | 8,735.3 | 40.85 | +138.6 | +223.04 | 8 | 0.05 |
| 2025/05/22 | 13.2 | -0.1 | -0.75 | 1,405 | 1,856.87 | 296 | 21.06 | 390.82 | 21.05 | 392.02 | 21.11 | +1.2 | +40.54 | 2 | 0.14 |
| 2025/05/21 | 13.3 | +0 | +0 | 1,399 | 1,863.48 | 172 | 12.3 | 228.97 | 12.29 | 229.31 | 12.31 | +0.34 | +20.06 | 0 | 0 |
| 2025/05/20 | 13.3 | +0.05 | +0.38 | 967 | 1,279.89 | 165 | 17.06 | 218.18 | 17.05 | 218.81 | 17.1 | +0.64 | +38.79 | 0 | 0 |
| 2025/05/19 | 13.25 | +0.05 | +0.38 | 1,128 | 1,491.33 | 203 | 18 | 267.94 | 17.97 | 268.62 | 18.01 | +0.68 | +33.5 | 0 | 0 |
| 2025/05/16 | 13.2 | +0.2 | +1.54 | 1,581 | 2,084.36 | 287 | 18.15 | 377.67 | 18.12 | 378.46 | 18.16 | +0.8 | +27.7 | 0 | 0 |
| 2025/05/15 | 13 | -0.1 | -0.76 | 1,226 | 1,597.67 | 152 | 12.4 | 198.43 | 12.42 | 198.28 | 12.41 | -0.14 | -9.21 | 0 | 0 |
| 2025/05/14 | 13.1 | +0.05 | +0.38 | 1,397 | 1,832.73 | 197 | 14.1 | 258.06 | 14.08 | 259.12 | 14.14 | +1.06 | +53.81 | 0 | 0 |
| 2025/05/13 | 13.05 | -0.15 | -1.14 | 1,441 | 1,892.19 | 136 | 9.44 | 178.33 | 9.42 | 179.31 | 9.48 | +0.98 | +72.06 | 0 | 0 |
| 2025/05/12 | 13.2 | +0.05 | +0.38 | 1,063 | 1,400.23 | 80 | 7.53 | 105.48 | 7.53 | 105.48 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 13.15 | +0 | +0 | 1,131 | 1,488.65 | 274 | 24.22 | 360.39 | 24.21 | 360.77 | 24.23 | +0.38 | +13.87 | 0 | 0 |
| 2025/05/08 | 13.15 | -0.15 | -1.13 | 941 | 1,244.12 | 78 | 8.29 | 103.19 | 8.29 | 103.12 | 8.29 | -0.07 | -8.97 | 0 | 0 |
| 2025/05/07 | 13.3 | +0.2 | +1.53 | 2,092 | 2,784.59 | 386 | 18.45 | 512.45 | 18.4 | 513.71 | 18.45 | +1.25 | +32.51 | 0 | 0 |
| 2025/05/06 | 13.1 | -0.1 | -0.76 | 1,689 | 2,223.65 | 454 | 26.87 | 598.07 | 26.9 | 598.54 | 26.92 | +0.48 | +10.57 | 0 | 0 |
| 2025/05/05 | 13.2 | +0.35 | +2.72 | 4,969 | 6,603.32 | 1,788 | 35.98 | 2,376.63 | 35.99 | 2,378.45 | 36.02 | +1.81 | +10.15 | 2 | 0.04 |
| 2025/05/02 | 12.85 | +0.4 | +3.21 | 2,114 | 2,697.04 | 372 | 17.6 | 470.25 | 17.44 | 478.07 | 17.73 | +7.83 | +210.48 | 0 | 0 |
| 2025/04/30 | 12.45 | +0 | +0 | 1,088 | 1,356.63 | 95 | 8.73 | 118.31 | 8.72 | 118.65 | 8.75 | +0.34 | +35.79 | 0 | 0 |
| 2025/04/29 | 12.45 | +0.1 | +0.81 | 798 | 994.76 | 129 | 16.16 | 160.37 | 16.12 | 161.26 | 16.21 | +0.89 | +68.99 | 0 | 0 |
| 2025/04/28 | 12.35 | +0.1 | +0.82 | 670 | 825.84 | 52 | 7.76 | 63.98 | 7.75 | 64.14 | 7.77 | +0.15 | +29.81 | 0 | 0 |
| 2025/04/25 | 12.25 | +0.05 | +0.41 | 848 | 1,041.65 | 36 | 4.24 | 44.14 | 4.24 | 44.26 | 4.25 | +0.12 | +31.94 | 0 | 0 |
| 2025/04/24 | 12.2 | -0.05 | -0.41 | 361 | 441.06 | 46 | 12.75 | 56.34 | 12.77 | 56.17 | 12.74 | -0.17 | -35.87 | 0 | 0 |
| 2025/04/23 | 12.25 | +0.25 | +2.08 | 846 | 1,038.2 | 132 | 15.6 | 161.49 | 15.55 | 161.84 | 15.59 | +0.35 | +26.89 | 0 | 0 |
| 2025/04/22 | 12 | -0.05 | -0.41 | 826 | 989.08 | 265 | 32.06 | 315.89 | 31.94 | 317.44 | 32.09 | +1.54 | +58.3 | 0 | 0 |
| 2025/04/21 | 12.05 | -0.25 | -2.03 | 700 | 853.69 | 104 | 14.85 | 127.2 | 14.9 | 127.12 | 14.89 | -0.07 | -7.21 | 0 | 0 |
| 2025/04/18 | 12.3 | +0.1 | +0.82 | 757 | 932.16 | 110 | 14.54 | 135.35 | 14.52 | 135.68 | 14.56 | +0.33 | +30 | 0 | 0 |
| 2025/04/17 | 12.2 | -0.1 | -0.81 | 729 | 891.09 | 207 | 28.38 | 252.04 | 28.28 | 252.96 | 28.39 | +0.92 | +44.44 | 0 | 0 |
| 2025/04/16 | 12.3 | -0.3 | -2.38 | 1,108 | 1,370.37 | 313 | 28.24 | 387.12 | 28.25 | 388.5 | 28.35 | +1.38 | +44.09 | 0 | 0 |
| 2025/04/15 | 12.6 | +0.35 | +2.86 | 1,064 | 1,330.14 | 102 | 9.59 | 127.06 | 9.55 | 127.62 | 9.59 | +0.56 | +54.9 | 0 | 0 |
| 2025/04/14 | 12.25 | +0 | +0 | 2,512 | 3,099.54 | 737 | 29.34 | 909.51 | 29.34 | 910.23 | 29.37 | +0.72 | +9.77 | 0 | 0 |
| 2025/04/11 | 12.25 | +0.15 | +1.24 | 3,284 | 3,950.42 | 1,184 | 36.05 | 1,408.77 | 35.66 | 1,418.63 | 35.91 | +9.86 | +83.28 | 0 | 0 |
| 2025/04/10 | 12.1 | +1.1 | +10 | 2,099 | 2,531.94 | 370 | 17.63 | 446.87 | 17.65 | 445.04 | 17.58 | -1.82 | -49.32 | 0 | 0 |
| 2025/04/09 | 11 | -0.9 | -7.56 | 6,290 | 7,085.92 | 1,868 | 29.7 | 2,096.72 | 29.59 | 2,137.97 | 30.17 | +41.25 | +220.82 | 62 | 0.99 |
| 2025/04/08 | 11.9 | -0.75 | -5.93 | 6,822 | 8,003.57 | 1,623 | 23.79 | 1,902.81 | 23.77 | 1,912.93 | 23.9 | +10.12 | +62.38 | 0 | 0 |
| 2025/04/07 | 12.65 | -1.4 | -9.96 | 1,033 | 1,306.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 14.05 | +0.2 | +1.44 | 868 | 1,209.28 | 100 | 11.52 | 139.1 | 11.5 | 138.97 | 11.49 | -0.13 | -13 | 0 | 0 |
| 2025/04/01 | 13.85 | +0.25 | +1.84 | 1,406 | 1,947.9 | 318 | 22.62 | 439.86 | 22.58 | 440.99 | 22.64 | +1.14 | +35.69 | 0 | 0 |
| 2025/03/31 | 13.6 | -0.6 | -4.23 | 5,572 | 7,662.62 | 869 | 15.6 | 1,195.49 | 15.6 | 1,198.27 | 15.64 | +2.77 | +31.93 | 0 | 0 |
| 2025/03/28 | 14.2 | -0.35 | -2.41 | 3,825 | 5,467.13 | 139 | 3.63 | 199.34 | 3.65 | 198.19 | 3.63 | -1.14 | -82.01 | 0 | 0 |
| 2025/03/27 | 14.55 | -0.05 | -0.34 | 1,378 | 2,000.87 | 154 | 11.17 | 223.58 | 11.17 | 224.19 | 11.2 | +0.61 | +39.94 | 0 | 0 |
| 2025/03/26 | 14.6 | +0.05 | +0.34 | 578 | 844.44 | 45 | 7.78 | 65.64 | 7.77 | 65.75 | 7.79 | +0.12 | +25.56 | 0 | 0 |
| 2025/03/25 | 14.55 | -0.1 | -0.68 | 1,924 | 2,805.6 | 55 | 2.86 | 80.25 | 2.86 | 80.14 | 2.86 | -0.11 | -20 | 0 | 0 |
| 2025/03/24 | 14.65 | -0.05 | -0.34 | 1,492 | 2,187.6 | 89 | 5.97 | 130.61 | 5.97 | 130.47 | 5.96 | -0.14 | -16.29 | 0 | 0 |
| 2025/03/21 | 14.7 | -0.15 | -1.01 | 1,285 | 1,896.04 | 231 | 17.97 | 341.04 | 17.99 | 340.86 | 17.98 | -0.18 | -8.01 | 0 | 0 |
| 2025/03/20 | 14.85 | +0.1 | +0.68 | 1,221 | 1,811.58 | 119 | 9.74 | 176.34 | 9.73 | 176.6 | 9.75 | +0.26 | +21.85 | 0 | 0 |
| 2025/03/19 | 14.75 | +0 | +0 | 841 | 1,241.12 | 53 | 6.3 | 78.14 | 6.3 | 78.28 | 6.31 | +0.14 | +26.42 | 0 | 0 |
| 2025/03/18 | 14.75 | +0.05 | +0.34 | 1,710 | 2,522.43 | 118 | 6.9 | 174 | 6.9 | 174.25 | 6.91 | +0.26 | +22.03 | 0 | 0 |
| 2025/03/17 | 14.7 | -0.05 | -0.34 | 1,868 | 2,757.57 | 306 | 16.38 | 450.72 | 16.34 | 452.36 | 16.4 | +1.64 | +53.43 | 0 | 0 |
| 2025/03/14 | 14.75 | +0.1 | +0.68 | 1,369 | 2,011.83 | 227 | 16.58 | 332.77 | 16.54 | 334.04 | 16.6 | +1.26 | +55.73 | 0 | 0 |
| 2025/03/13 | 14.65 | -0.15 | -1.01 | 2,814 | 4,138.04 | 137 | 4.87 | 201.88 | 4.88 | 202.03 | 4.88 | +0.15 | +11.31 | 0 | 0 |
| 2025/03/12 | 14.8 | -0.1 | -0.67 | 1,705 | 2,524.31 | 200 | 11.73 | 296.41 | 11.74 | 296.49 | 11.75 | +0.07 | +3.75 | 0 | 0 |
| 2025/03/11 | 14.9 | -0.6 | -3.87 | 6,400 | 9,437.53 | 1,530 | 23.91 | 2,256.64 | 23.91 | 2,265.55 | 24.01 | +8.91 | +58.27 | 0 | 0 |
| 2025/03/10 | 15.5 | +0.05 | +0.32 | 1,567 | 2,428.22 | 237 | 15.12 | 367.04 | 15.12 | 367.29 | 15.13 | +0.26 | +10.76 | 0 | 0 |
| 2025/03/07 | 15.45 | +0.15 | +0.98 | 2,442 | 3,764.17 | 491 | 20.11 | 756.61 | 20.1 | 756.52 | 20.1 | -0.09 | -1.73 | 0 | 0 |
| 2025/03/06 | 15.3 | -0.1 | -0.65 | 1,302 | 2,002.5 | 371 | 28.49 | 570.75 | 28.5 | 571.88 | 28.56 | +1.12 | +30.32 | 0 | 0 |
| 2025/03/05 | 15.4 | +0.15 | +0.98 | 2,895 | 4,451.1 | 290 | 10.02 | 445.01 | 10 | 444.27 | 9.98 | -0.74 | -25.52 | 0 | 0 |
| 2025/03/04 | 15.25 | +0.05 | +0.33 | 1,763 | 2,660.07 | 506 | 28.7 | 763.78 | 28.71 | 764.46 | 28.74 | +0.68 | +13.34 | 2 | 0.11 |
| 2025/03/03 | 15.2 | +0 | +0 | 998 | 1,512.98 | 205 | 20.54 | 310.58 | 20.53 | 311.07 | 20.56 | +0.49 | +23.9 | 0 | 0 |
| 2025/02/27 | 15.2 | -0.1 | -0.65 | 1,982 | 3,035.06 | 388 | 19.58 | 595.51 | 19.62 | 596.79 | 19.66 | +1.28 | +33.12 | 0 | 0 |
| 2025/02/26 | 15.3 | -0.05 | -0.33 | 1,389 | 2,127.3 | 263 | 18.94 | 402.65 | 18.93 | 403.69 | 18.98 | +1.04 | +39.54 | 0 | 0 |
| 2025/02/25 | 15.35 | +0.1 | +0.66 | 2,109 | 3,223.38 | 335 | 15.89 | 512.41 | 15.9 | 511.63 | 15.87 | -0.79 | -23.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
