1409
15.5
TWD+0.00 (0.00%)
2024.11.21收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2024/11/21) 當沖狀況。整體成交張數為162張，佔整體市場成交張數的18.88%。當日現股當沖之總損益為+1,200元、每張平均損益則為+7元。
開盤價
15.5
收盤價
15.5
當日範圍
15.45 - 15.55
成交張數
858
開盤價(昨)
15.55
收盤價(昨)
15.5
昨日範圍
15.4 - 15.55
成交張數(昨)
961
成交金額
1329.78萬
成交金額(昨)
1489.19萬
52週範圍
14.7 - 18.3
發行股數
16億
市值
251億
現股當沖－歷史逐日資訊
開盤價
15.5
收盤價
15.5
成交張數
858
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.5 | +0 | +0 | 858 | 1,329.85 | 162 | 18.88 | 250.94 | 18.87 | 251.06 | 18.88 | +0.12 | +7.41 | 0 | 0 |
| 11/20 | 15.5 | -0.05 | -0.32 | 961 | 1,488.56 | 188 | 19.57 | 291.16 | 19.56 | 291.53 | 19.58 | +0.37 | +19.68 | 0 | 0 |
| 11/19 | 15.55 | +0.05 | +0.32 | 1,065 | 1,651.26 | 214 | 20.09 | 330.8 | 20.03 | 332.35 | 20.13 | +1.55 | +72.43 | 0 | 0 |
| 11/18 | 15.5 | +0.15 | +0.98 | 1,696 | 2,626.64 | 349 | 20.57 | 540.1 | 20.56 | 540.79 | 20.59 | +0.69 | +19.91 | 0 | 0 |
| 11/15 | 15.35 | +0.3 | +1.99 | 1,899 | 2,917.14 | 257 | 13.54 | 395.06 | 13.54 | 394.73 | 13.53 | -0.33 | -12.65 | 10 | 0.53 |
| 11/14 | 15.05 | -0.1 | -0.66 | 1,426 | 2,148.47 | 179 | 12.55 | 269.81 | 12.56 | 269.64 | 12.55 | -0.17 | -9.22 | 0 | 0 |
| 11/13 | 15.15 | -0.1 | -0.66 | 1,774 | 2,692.24 | 260 | 14.65 | 394.04 | 14.64 | 395.82 | 14.7 | +1.79 | +68.85 | 0 | 0 |
| 11/12 | 15.25 | -0.25 | -1.61 | 2,327 | 3,555.49 | 241 | 10.36 | 367.84 | 10.35 | 368.15 | 10.35 | +0.31 | +12.86 | 15 | 0.64 |
| 11/11 | 15.5 | +0.05 | +0.32 | 925 | 1,431.9 | 171 | 18.48 | 264.72 | 18.49 | 264.95 | 18.5 | +0.23 | +13.45 | 0 | 0 |
| 11/08 | 15.45 | -0.25 | -1.59 | 1,074 | 1,669.33 | 92 | 8.56 | 143.07 | 8.57 | 143.2 | 8.58 | +0.12 | +13.59 | 0 | 0 |
| 11/07 | 15.7 | +0.25 | +1.62 | 1,448 | 2,263.37 | 293 | 20.23 | 457.4 | 20.21 | 457.8 | 20.23 | +0.39 | +13.31 | 0 | 0 |
| 11/06 | 15.45 | -0.05 | -0.32 | 691 | 1,071.51 | 74 | 10.7 | 114.53 | 10.69 | 115.01 | 10.73 | +0.48 | +64.86 | 0 | 0 |
| 11/05 | 15.5 | -0.05 | -0.32 | 1,003 | 1,556.92 | 125 | 12.46 | 193.88 | 12.45 | 194.72 | 12.51 | +0.84 | +67.2 | 0 | 0 |
| 11/04 | 15.55 | +0 | +0 | 1,085 | 1,683.6 | 170 | 15.67 | 263.45 | 15.65 | 264.14 | 15.69 | +0.69 | +40.59 | 0 | 0 |
| 11/01 | 15.55 | +0.25 | +1.63 | 1,693 | 2,600.55 | 186 | 10.99 | 284.62 | 10.94 | 286.37 | 11.01 | +1.75 | +94.35 | 1 | 0.06 |
| 10/30 | 15.3 | -0.1 | -0.65 | 842 | 1,292.6 | 93 | 11.05 | 142.84 | 11.05 | 143.09 | 11.07 | +0.26 | +27.96 | 0 | 0 |
| 10/29 | 15.4 | -0.15 | -0.96 | 1,967 | 3,030.17 | 172 | 8.74 | 265.11 | 8.75 | 265.61 | 8.77 | +0.49 | +28.78 | 0 | 0 |
| 10/28 | 15.55 | -0.05 | -0.32 | 1,437 | 2,238.63 | 339 | 23.59 | 527.75 | 23.57 | 528.89 | 23.63 | +1.14 | +33.63 | 0 | 0 |
| 10/25 | 15.6 | +0.05 | +0.32 | 1,576 | 2,457.53 | 199 | 12.62 | 310.11 | 12.62 | 310.34 | 12.63 | +0.23 | +11.81 | 0 | 0 |
| 10/24 | 15.55 | -0.1 | -0.64 | 1,866 | 2,899.37 | 377 | 20.21 | 586.19 | 20.22 | 586.32 | 20.22 | +0.13 | +3.45 | 0 | 0 |
| 10/23 | 15.65 | +0.05 | +0.32 | 2,429 | 3,808.95 | 1,050 | 43.23 | 1,645.84 | 43.21 | 1,651.21 | 43.35 | +5.38 | +51.19 | 0 | 0 |
| 10/22 | 15.6 | -0.1 | -0.64 | 1,355 | 2,118.01 | 340 | 25.09 | 531.55 | 25.1 | 532.7 | 25.15 | +1.15 | +33.68 | 0 | 0 |
| 10/21 | 15.7 | +0 | +0 | 1,608 | 2,521.24 | 276 | 17.17 | 432.58 | 17.16 | 433.75 | 17.2 | +1.18 | +42.57 | 1 | 0.06 |
| 10/18 | 15.7 | -0.05 | -0.32 | 1,427 | 2,248.59 | 193 | 13.52 | 303.68 | 13.51 | 304.05 | 13.52 | +0.36 | +18.91 | 0 | 0 |
| 10/17 | 15.75 | +0.2 | +1.29 | 1,254 | 1,969.59 | 277 | 22.1 | 435.03 | 22.09 | 434.21 | 22.05 | -0.81 | -29.42 | 0 | 0 |
| 10/16 | 15.55 | -0.1 | -0.64 | 1,477 | 2,299.2 | 163 | 11.03 | 253.79 | 11.04 | 254.03 | 11.05 | +0.23 | +14.11 | 0 | 0 |
| 10/15 | 15.65 | -0.05 | -0.32 | 1,421 | 2,229.48 | 218 | 15.34 | 341.49 | 15.32 | 343.29 | 15.4 | +1.79 | +82.34 | 0 | 0 |
| 10/14 | 15.7 | +0.05 | +0.32 | 957 | 1,498.49 | 158 | 16.5 | 247.3 | 16.5 | 247.28 | 16.5 | -0.01 | -0.95 | 0 | 0 |
| 10/11 | 15.65 | +0 | +0 | 1,345 | 2,110.84 | 226 | 16.81 | 354.64 | 16.8 | 355.05 | 16.82 | +0.4 | +17.7 | 0 | 0 |
| 10/09 | 15.65 | -0.3 | -1.88 | 4,027 | 6,339.54 | 427 | 10.6 | 674.09 | 10.63 | 675.57 | 10.66 | +1.49 | +34.78 | 0 | 0 |
| 10/08 | 15.95 | -0.2 | -1.24 | 2,475 | 3,952.47 | 395 | 15.96 | 630.37 | 15.95 | 632.35 | 16 | +1.98 | +50.13 | 0 | 0 |
| 10/07 | 16.15 | +0.1 | +0.62 | 2,533 | 4,070.48 | 837 | 33.05 | 1,345.7 | 33.06 | 1,344.88 | 33.04 | -0.82 | -9.8 | 0 | 0 |
| 10/04 | 16.05 | -0.15 | -0.93 | 1,970 | 3,166.32 | 446 | 22.64 | 716.22 | 22.62 | 718.71 | 22.7 | +2.5 | +55.94 | 0 | 0 |
| 10/01 | 16.2 | -0.05 | -0.31 | 1,777 | 2,868.42 | 288 | 16.21 | 464.98 | 16.21 | 465.86 | 16.24 | +0.88 | +30.56 | 0 | 0 |
| 09/30 | 16.25 | -0.15 | -0.91 | 2,727 | 4,435.54 | 720 | 26.4 | 1,169.22 | 26.36 | 1,174.94 | 26.49 | +5.72 | +79.44 | 0 | 0 |
| 09/27 | 16.4 | +0.4 | +2.5 | 6,584 | 10,746.85 | 584 | 8.87 | 950.75 | 8.85 | 954.13 | 8.88 | +3.38 | +57.96 | 0 | 0 |
| 09/26 | 16 | +0 | +0 | 2,526 | 4,064.97 | 680 | 26.91 | 1,093.51 | 26.9 | 1,094.58 | 26.93 | +1.07 | +15.74 | 0 | 0 |
| 09/25 | 16 | +0 | +0 | 2,634 | 4,226.87 | 780 | 29.62 | 1,252.48 | 29.63 | 1,254.63 | 29.68 | +2.15 | +27.56 | 0 | 0 |
| 09/24 | 16 | +0.15 | +0.95 | 1,850 | 2,945.66 | 361 | 19.52 | 574.9 | 19.52 | 575.82 | 19.55 | +0.92 | +25.48 | 0 | 0 |
| 09/23 | 15.85 | -0.3 | -1.86 | 3,837 | 6,114.06 | 881 | 22.96 | 1,404.38 | 22.97 | 1,402.87 | 22.94 | -1.52 | -17.25 | 0 | 0 |
| 09/20 | 16.15 | +0.1 | +0.62 | 5,629 | 9,071.03 | 1,378 | 24.48 | 2,218.11 | 24.45 | 2,220.97 | 24.48 | +2.85 | +20.72 | 2 | 0.04 |
| 09/19 | 16.05 | -0.05 | -0.31 | 1,992 | 3,198.9 | 684 | 34.34 | 1,098.41 | 34.34 | 1,098.59 | 34.34 | +0.17 | +2.49 | 0 | 0 |
| 09/18 | 16.1 | -0.05 | -0.31 | 2,131 | 3,427.79 | 693 | 32.52 | 1,113.57 | 32.49 | 1,115.92 | 32.56 | +2.35 | +33.91 | 0 | 0 |
| 09/16 | 16.15 | +0.25 | +1.57 | 3,171 | 5,095.56 | 652 | 20.56 | 1,046.84 | 20.54 | 1,051.3 | 20.63 | +4.46 | +68.33 | 1 | 0.03 |
| 09/13 | 15.9 | +0.25 | +1.6 | 2,349 | 3,731.5 | 431 | 18.35 | 682.59 | 18.29 | 683.83 | 18.33 | +1.24 | +28.77 | 1 | 0.04 |
| 09/12 | 15.65 | +0.05 | +0.32 | 1,967 | 3,080.17 | 541 | 27.51 | 846.76 | 27.49 | 847.39 | 27.51 | +0.63 | +11.65 | 1 | 0.05 |
| 09/11 | 15.6 | -0.05 | -0.32 | 2,070 | 3,226.19 | 486 | 23.48 | 755.7 | 23.42 | 759.29 | 23.54 | +3.6 | +74.07 | 1 | 0.05 |
| 09/10 | 15.65 | -0.45 | -2.8 | 3,485 | 5,491.09 | 1,076 | 30.88 | 1,695.93 | 30.89 | 1,697.7 | 30.92 | +1.76 | +16.4 | 2 | 0.06 |
| 09/09 | 16.1 | +0.35 | +2.22 | 5,504 | 8,648.84 | 2,854 | 51.86 | 4,472.06 | 51.71 | 4,498.81 | 52.02 | +26.74 | +93.69 | 0 | 0 |
| 09/06 | 15.75 | +0.1 | +0.64 | 2,924 | 4,584.15 | 1,256 | 42.95 | 1,969.11 | 42.95 | 1,972.12 | 43.02 | +3.02 | +24 | 0 | 0 |
| 09/05 | 15.65 | +0.25 | +1.62 | 4,038 | 6,365.12 | 1,423 | 35.24 | 2,241.24 | 35.21 | 2,245.47 | 35.28 | +4.22 | +29.69 | 2 | 0.05 |
| 09/04 | 15.4 | -0.65 | -4.05 | 4,775 | 7,393.77 | 1,018 | 21.32 | 1,571.1 | 21.25 | 1,579.37 | 21.36 | +8.27 | +81.19 | 2 | 0.04 |
| 09/03 | 16.05 | -0.15 | -0.93 | 2,385 | 3,857.11 | 465 | 19.5 | 752.55 | 19.51 | 752.13 | 19.5 | -0.42 | -9.03 | 0 | 0 |
| 09/02 | 16.2 | -0.05 | -0.31 | 2,421 | 3,922.4 | 582 | 24.04 | 942.7 | 24.03 | 944.02 | 24.07 | +1.32 | +22.77 | 0 | 0 |
| 08/30 | 16.25 | +0.15 | +0.93 | 2,320 | 3,755.28 | 538 | 23.19 | 870.63 | 23.18 | 871.15 | 23.2 | +0.53 | +9.76 | 0 | 0 |
| 08/29 | 16.1 | +0.05 | +0.31 | 3,865 | 6,221.86 | 1,578 | 40.83 | 2,541.38 | 40.85 | 2,545.31 | 40.91 | +3.94 | +24.94 | 1 | 0.03 |
| 08/28 | 16.05 | -0.2 | -1.23 | 4,062 | 6,561.68 | 507 | 12.48 | 821.24 | 12.52 | 820.69 | 12.51 | -0.55 | -10.75 | 0 | 0 |
| 08/27 | 16.25 | -0.1 | -0.61 | 4,529 | 7,379.83 | 703 | 15.52 | 1,146.72 | 15.54 | 1,146.17 | 15.53 | -0.56 | -7.89 | 15 | 0.33 |
| 08/26 | 16.9 | +0.05 | +0.3 | 14,685 | 25,000.37 | 3,604 | 24.54 | 6,152.48 | 24.61 | 6,131.94 | 24.53 | -20.54 | -56.98 | 0 | 0 |
| 08/23 | 16.85 | -0.45 | -2.6 | 17,694 | 29,979.57 | 4,074 | 23.02 | 6,918.19 | 23.08 | 6,910.7 | 23.05 | -7.5 | -18.4 | 0 | 0 |
| 08/22 | 17.3 | +0.85 | +5.17 | 19,050 | 32,387.28 | 6,127 | 32.16 | 10,352.55 | 31.96 | 10,452.73 | 32.27 | +100.18 | +163.51 | 0 | 0 |
| 08/21 | 16.45 | -0.5 | -2.95 | 14,392 | 23,605.01 | 6,215 | 43.19 | 10,167.08 | 43.07 | 10,238.6 | 43.37 | +71.53 | +115.09 | 0 | 0 |
| 08/20 | 16.95 | +0.85 | +5.28 | 16,669 | 27,889.28 | 6,470 | 38.82 | 10,762.26 | 38.59 | 10,903.06 | 39.09 | +140.79 | +217.61 | 0 | 0 |
| 08/19 | 16.1 | -0.05 | -0.31 | 2,299 | 3,714.47 | 305 | 13.26 | 492.82 | 13.27 | 492.89 | 13.27 | +0.07 | +2.46 | 0 | 0 |
| 08/16 | 16.15 | +0.05 | +0.31 | 3,186 | 5,176.04 | 708 | 22.22 | 1,150.04 | 22.22 | 1,151.31 | 22.24 | +1.26 | +17.87 | 2 | 0.06 |
| 08/15 | 16.1 | +0 | +0 | 3,713 | 5,975.76 | 852 | 22.95 | 1,370.71 | 22.94 | 1,373.65 | 22.99 | +2.94 | +34.57 | 0 | 0 |
| 08/14 | 16.1 | +0.1 | +0.63 | 1,983 | 3,196.9 | 258 | 13.01 | 415.57 | 13 | 415.64 | 13 | +0.07 | +2.71 | 0 | 0 |
| 08/13 | 16 | -0.1 | -0.62 | 1,258 | 2,015.34 | 121 | 9.62 | 194.1 | 9.63 | 194.06 | 9.63 | -0.04 | -2.89 | 0 | 0 |
| 08/12 | 16.1 | +0.2 | +1.26 | 2,457 | 3,959.47 | 319 | 12.99 | 514.25 | 12.99 | 513.64 | 12.97 | -0.61 | -19.12 | 0 | 0 |
| 08/09 | 15.9 | +0.2 | +1.27 | 2,605 | 4,149.87 | 616 | 23.65 | 981.98 | 23.66 | 980.17 | 23.62 | -1.8 | -29.3 | 0 | 0 |
| 08/08 | 15.7 | -0.3 | -1.88 | 2,057 | 3,242.39 | 433 | 21.05 | 682.12 | 21.04 | 683.86 | 21.09 | +1.75 | +40.3 | 0 | 0 |
| 08/07 | 16 | +0.6 | +3.9 | 3,297 | 5,254.5 | 379 | 11.49 | 598.87 | 11.4 | 605.26 | 11.52 | +6.39 | +168.73 | 0 | 0 |
| 08/06 | 15.4 | +0 | +0 | 4,364 | 6,651.52 | 1,641 | 37.6 | 2,499.18 | 37.57 | 2,511.59 | 37.76 | +12.42 | +75.69 | 5 | 0.11 |
| 08/05 | 15.4 | -1.5 | -8.88 | 7,255 | 11,298.78 | 1,269 | 17.49 | 1,974.66 | 17.48 | 1,992.3 | 17.63 | +17.64 | +138.97 | 4 | 0.06 |
| 08/02 | 16.9 | -0.6 | -3.43 | 4,548 | 7,745.04 | 491 | 10.79 | 835.63 | 10.79 | 838.42 | 10.83 | +2.79 | +56.82 | 0 | 0 |
| 08/01 | 17.5 | +0.35 | +2.04 | 3,559 | 6,223.17 | 547 | 15.37 | 955.6 | 15.36 | 956.88 | 15.38 | +1.28 | +23.4 | 0 | 0 |
| 07/31 | 17.15 | -0.2 | -1.15 | 1,615 | 2,783.66 | 244 | 15.11 | 420.57 | 15.11 | 421.74 | 15.15 | +1.17 | +47.95 | 0 | 0 |
| 07/30 | 17.35 | +0.1 | +0.58 | 3,359 | 5,768.57 | 684 | 20.36 | 1,171.23 | 20.3 | 1,176.27 | 20.39 | +5.03 | +73.54 | 3 | 0.09 |
| 07/29 | 17.25 | -0.1 | -0.58 | 2,209 | 3,838.03 | 488 | 22.09 | 847.67 | 22.09 | 847.92 | 22.09 | +0.26 | +5.23 | 0 | 0 |
| 07/26 | 17.35 | -0.1 | -0.57 | 4,075 | 7,049.32 | 1,249 | 30.65 | 2,161.37 | 30.66 | 2,164.3 | 30.7 | +2.92 | +23.42 | 0 | 0 |
| 07/23 | 17.45 | +0.1 | +0.58 | 1,859 | 3,250.64 | 239 | 12.86 | 418.09 | 12.86 | 418.5 | 12.87 | +0.41 | +17.15 | 0 | 0 |
| 07/22 | 17.35 | -0.25 | -1.42 | 5,579 | 9,656.46 | 650 | 11.65 | 1,124.46 | 11.64 | 1,126.92 | 11.67 | +2.46 | +37.92 | 0 | 0 |
| 07/19 | 17.6 | -0.6 | -3.3 | 6,966 | 12,368.64 | 1,435 | 20.6 | 2,550.49 | 20.62 | 2,558.88 | 20.69 | +8.38 | +58.43 | 0 | 0 |
| 07/18 | 18.2 | -0.1 | -0.55 | 8,019 | 14,468.29 | 2,401 | 29.94 | 4,327.57 | 29.91 | 4,343.23 | 30.02 | +15.65 | +65.18 | 1 | 0.01 |
| 07/17 | 18.3 | +0.35 | +1.95 | 45,322 | 83,700.18 | 17,931 | 39.56 | 33,139.75 | 39.59 | 33,093 | 39.54 | -46.75 | -26.07 | 7 | 0.02 |
| 07/16 | 17.95 | +0.3 | +1.7 | 6,810 | 12,142.84 | 1,786 | 26.23 | 3,177.42 | 26.17 | 3,189.88 | 26.27 | +12.46 | +69.74 | 1 | 0.01 |
| 07/15 | 17.65 | -0.3 | -1.67 | 4,111 | 7,278.74 | 707 | 17.2 | 1,255.88 | 17.25 | 1,256.04 | 17.26 | +0.17 | +2.33 | 0 | 0 |
| 07/12 | 17.95 | +0.5 | +2.87 | 8,512 | 15,188.66 | 871 | 10.23 | 1,545.18 | 10.17 | 1,552.02 | 10.22 | +6.84 | +78.53 | 1 | 0.01 |
| 07/11 | 17.45 | -0.15 | -0.85 | 4,075 | 7,141 | 535 | 13.13 | 935.93 | 13.11 | 938.18 | 13.14 | +2.25 | +42.15 | 0 | 0 |
| 07/10 | 17.6 | +0 | +0 | 8,350 | 14,796.36 | 3,180 | 38.08 | 5,627.55 | 38.03 | 5,652.63 | 38.2 | +25.09 | +78.88 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
