1409
14.05
TWD+0.20 (1.44%)
2025.04.02收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2025/04/02) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的11.52%。當日現股當沖之總損益為-1,300元、每張平均損益則為-13元。
開盤價
13.85
收盤價
14.05
當日範圍
13.8 - 14.05
成交張數
868
開盤價(昨)
13.65
收盤價(昨)
13.85
昨日範圍
13.65 - 14
成交張數(昨)
1,406
成交金額
1209.43萬
成交金額(昨)
1948.28萬
52週範圍
13.6 - 18.3
發行股數
16億
市值
227億
現股當沖－歷史逐日資訊
開盤價
13.85
收盤價
14.05
成交張數
868
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.05 | +0.2 | +1.44 | 868 | 1,209.28 | 100 | 11.52 | 139.1 | 11.5 | 138.97 | 11.49 | -0.13 | -13 | 0 | 0 |
| 2025/04/01 | 13.85 | +0.25 | +1.84 | 1,406 | 1,947.9 | 318 | 22.62 | 439.86 | 22.58 | 440.99 | 22.64 | +1.14 | +35.69 | 0 | 0 |
| 2025/03/31 | 13.6 | -0.6 | -4.23 | 5,572 | 7,662.62 | 869 | 15.6 | 1,195.49 | 15.6 | 1,198.27 | 15.64 | +2.77 | +31.93 | 0 | 0 |
| 2025/03/28 | 14.2 | -0.35 | -2.41 | 3,825 | 5,467.13 | 139 | 3.63 | 199.34 | 3.65 | 198.19 | 3.63 | -1.14 | -82.01 | 0 | 0 |
| 2025/03/27 | 14.55 | -0.05 | -0.34 | 1,378 | 2,000.87 | 154 | 11.17 | 223.58 | 11.17 | 224.19 | 11.2 | +0.61 | +39.94 | 0 | 0 |
| 2025/03/26 | 14.6 | +0.05 | +0.34 | 578 | 844.44 | 45 | 7.78 | 65.64 | 7.77 | 65.75 | 7.79 | +0.12 | +25.56 | 0 | 0 |
| 2025/03/25 | 14.55 | -0.1 | -0.68 | 1,924 | 2,805.6 | 55 | 2.86 | 80.25 | 2.86 | 80.14 | 2.86 | -0.11 | -20 | 0 | 0 |
| 2025/03/24 | 14.65 | -0.05 | -0.34 | 1,492 | 2,187.6 | 89 | 5.97 | 130.61 | 5.97 | 130.47 | 5.96 | -0.14 | -16.29 | 0 | 0 |
| 2025/03/21 | 14.7 | -0.15 | -1.01 | 1,285 | 1,896.04 | 231 | 17.97 | 341.04 | 17.99 | 340.86 | 17.98 | -0.18 | -8.01 | 0 | 0 |
| 2025/03/20 | 14.85 | +0.1 | +0.68 | 1,221 | 1,811.58 | 119 | 9.74 | 176.34 | 9.73 | 176.6 | 9.75 | +0.26 | +21.85 | 0 | 0 |
| 2025/03/19 | 14.75 | +0 | +0 | 841 | 1,241.12 | 53 | 6.3 | 78.14 | 6.3 | 78.28 | 6.31 | +0.14 | +26.42 | 0 | 0 |
| 2025/03/18 | 14.75 | +0.05 | +0.34 | 1,710 | 2,522.43 | 118 | 6.9 | 174 | 6.9 | 174.25 | 6.91 | +0.26 | +22.03 | 0 | 0 |
| 2025/03/17 | 14.7 | -0.05 | -0.34 | 1,868 | 2,757.57 | 306 | 16.38 | 450.72 | 16.34 | 452.36 | 16.4 | +1.64 | +53.43 | 0 | 0 |
| 2025/03/14 | 14.75 | +0.1 | +0.68 | 1,369 | 2,011.83 | 227 | 16.58 | 332.77 | 16.54 | 334.04 | 16.6 | +1.26 | +55.73 | 0 | 0 |
| 2025/03/13 | 14.65 | -0.15 | -1.01 | 2,814 | 4,138.04 | 137 | 4.87 | 201.88 | 4.88 | 202.03 | 4.88 | +0.15 | +11.31 | 0 | 0 |
| 2025/03/12 | 14.8 | -0.1 | -0.67 | 1,705 | 2,524.31 | 200 | 11.73 | 296.41 | 11.74 | 296.49 | 11.75 | +0.07 | +3.75 | 0 | 0 |
| 2025/03/11 | 14.9 | -0.6 | -3.87 | 6,400 | 9,437.53 | 1,530 | 23.91 | 2,256.64 | 23.91 | 2,265.55 | 24.01 | +8.91 | +58.27 | 0 | 0 |
| 2025/03/10 | 15.5 | +0.05 | +0.32 | 1,567 | 2,428.22 | 237 | 15.12 | 367.04 | 15.12 | 367.29 | 15.13 | +0.26 | +10.76 | 0 | 0 |
| 2025/03/07 | 15.45 | +0.15 | +0.98 | 2,442 | 3,764.17 | 491 | 20.11 | 756.61 | 20.1 | 756.52 | 20.1 | -0.09 | -1.73 | 0 | 0 |
| 2025/03/06 | 15.3 | -0.1 | -0.65 | 1,302 | 2,002.5 | 371 | 28.49 | 570.75 | 28.5 | 571.88 | 28.56 | +1.12 | +30.32 | 0 | 0 |
| 2025/03/05 | 15.4 | +0.15 | +0.98 | 2,895 | 4,451.1 | 290 | 10.02 | 445.01 | 10 | 444.27 | 9.98 | -0.74 | -25.52 | 0 | 0 |
| 2025/03/04 | 15.25 | +0.05 | +0.33 | 1,763 | 2,660.07 | 506 | 28.7 | 763.78 | 28.71 | 764.46 | 28.74 | +0.68 | +13.34 | 2 | 0.11 |
| 2025/03/03 | 15.2 | +0 | +0 | 998 | 1,512.98 | 205 | 20.54 | 310.58 | 20.53 | 311.07 | 20.56 | +0.49 | +23.9 | 0 | 0 |
| 2025/02/27 | 15.2 | -0.1 | -0.65 | 1,982 | 3,035.06 | 388 | 19.58 | 595.51 | 19.62 | 596.79 | 19.66 | +1.28 | +33.12 | 0 | 0 |
| 2025/02/26 | 15.3 | -0.05 | -0.33 | 1,389 | 2,127.3 | 263 | 18.94 | 402.65 | 18.93 | 403.69 | 18.98 | +1.04 | +39.54 | 0 | 0 |
| 2025/02/25 | 15.35 | +0.1 | +0.66 | 2,109 | 3,223.38 | 335 | 15.89 | 512.41 | 15.9 | 511.63 | 15.87 | -0.79 | -23.43 | 0 | 0 |
| 2025/02/24 | 15.25 | -0.05 | -0.33 | 1,287 | 1,970.39 | 300 | 23.31 | 459.44 | 23.32 | 459.18 | 23.3 | -0.26 | -8.67 | 1 | 0.08 |
| 2025/02/21 | 15.3 | +0.05 | +0.33 | 1,572 | 2,400.23 | 386 | 24.56 | 590.58 | 24.6 | 591.11 | 24.63 | +0.54 | +13.86 | 0 | 0 |
| 2025/02/20 | 15.25 | +0.1 | +0.66 | 2,489 | 3,798.16 | 393 | 15.79 | 599.77 | 15.79 | 601.11 | 15.83 | +1.33 | +33.97 | 0 | 0 |
| 2025/02/19 | 15.15 | +0.1 | +0.66 | 1,894 | 2,869.22 | 305 | 16.1 | 461.51 | 16.09 | 462.35 | 16.11 | +0.83 | +27.21 | 0 | 0 |
| 2025/02/18 | 15.05 | -0.05 | -0.33 | 1,018 | 1,532.43 | 147 | 14.43 | 221.31 | 14.44 | 221.28 | 14.44 | -0.03 | -1.7 | 0 | 0 |
| 2025/02/17 | 15.1 | -0.05 | -0.33 | 1,042 | 1,577.1 | 154 | 14.77 | 233.29 | 14.79 | 233.05 | 14.78 | -0.24 | -15.91 | 0 | 0 |
| 2025/02/14 | 15.15 | +0 | +0 | 1,107 | 1,675.13 | 196 | 17.7 | 296.4 | 17.69 | 296.63 | 17.71 | +0.23 | +11.99 | 0 | 0 |
| 2025/02/13 | 15.15 | +0.25 | +1.68 | 3,025 | 4,582.69 | 474 | 15.67 | 716.31 | 15.63 | 718.75 | 15.68 | +2.44 | +51.48 | 0 | 0 |
| 2025/02/12 | 14.9 | +0 | +0 | 1,143 | 1,704.41 | 119 | 10.41 | 177.47 | 10.41 | 177.56 | 10.42 | +0.08 | +6.72 | 0 | 0 |
| 2025/02/11 | 14.9 | -0.2 | -1.32 | 1,262 | 1,889.03 | 138 | 10.94 | 207.44 | 10.98 | 206.97 | 10.96 | -0.47 | -33.7 | 0 | 0 |
| 2025/02/10 | 15.1 | +0.15 | +1 | 1,875 | 2,824.91 | 391 | 20.85 | 587.99 | 20.81 | 589 | 20.85 | +1.02 | +26.09 | 0 | 0 |
| 2025/02/07 | 14.95 | -0.1 | -0.66 | 854 | 1,279.25 | 69 | 8.08 | 103.39 | 8.08 | 103.3 | 8.07 | -0.09 | -13.04 | 0 | 0 |
| 2025/02/06 | 15.05 | +0.2 | +1.35 | 1,830 | 2,745.78 | 679 | 37.1 | 1,018.71 | 37.1 | 1,019.81 | 37.14 | +1.1 | +16.27 | 0 | 0 |
| 2025/02/05 | 14.85 | -0.05 | -0.34 | 1,309 | 1,950.37 | 241 | 18.41 | 359.2 | 18.42 | 359.76 | 18.45 | +0.56 | +23.24 | 0 | 0 |
| 2025/02/04 | 14.9 | -0.05 | -0.33 | 1,164 | 1,743.35 | 393 | 33.78 | 588.54 | 33.76 | 589.65 | 33.82 | +1.11 | +28.37 | 0 | 0 |
| 2025/02/03 | 14.95 | -0.2 | -1.32 | 1,310 | 1,963.51 | 344 | 26.26 | 515.31 | 26.24 | 515.79 | 26.27 | +0.48 | +14.1 | 0 | 0 |
| 2025/01/22 | 15.15 | +0 | +0 | 1,481 | 2,235.43 | 314 | 21.2 | 473.84 | 21.2 | 474.47 | 21.23 | +0.63 | +20.06 | 0 | 0 |
| 2025/01/21 | 15.15 | +0.05 | +0.33 | 971 | 1,469.38 | 239 | 24.62 | 362.13 | 24.65 | 361.4 | 24.6 | -0.73 | -30.54 | 0 | 0 |
| 2025/01/20 | 15.1 | +0.1 | +0.67 | 1,763 | 2,650.88 | 632 | 35.84 | 950 | 35.84 | 950.07 | 35.84 | +0.06 | +0.95 | 0 | 0 |
| 2025/01/17 | 15 | +0.1 | +0.67 | 2,689 | 4,041.04 | 703 | 26.15 | 1,055.32 | 26.11 | 1,057.09 | 26.16 | +1.77 | +25.18 | 0 | 0 |
| 2025/01/16 | 14.9 | +0.05 | +0.34 | 1,832 | 2,729.57 | 472 | 25.77 | 703.53 | 25.77 | 703.84 | 25.79 | +0.3 | +6.46 | 0 | 0 |
| 2025/01/15 | 14.85 | +0.25 | +1.71 | 3,182 | 4,714.69 | 960 | 30.17 | 1,419.53 | 30.11 | 1,425.17 | 30.23 | +5.64 | +58.8 | 0 | 0 |
| 2025/01/14 | 14.6 | +0.1 | +0.69 | 958 | 1,401.13 | 181 | 18.89 | 264.78 | 18.9 | 264.69 | 18.89 | -0.09 | -4.7 | 0 | 0 |
| 2025/01/13 | 14.5 | +0 | +0 | 1,916 | 2,768.75 | 494 | 25.79 | 713.4 | 25.77 | 715.99 | 25.86 | +2.58 | +52.23 | 0 | 0 |
| 2025/01/10 | 14.5 | +0.2 | +1.4 | 2,733 | 3,936.91 | 599 | 21.91 | 860.82 | 21.87 | 867.23 | 22.03 | +6.42 | +107.1 | 0 | 0 |
| 2025/01/09 | 14.3 | -0.2 | -1.38 | 1,755 | 2,521.72 | 142 | 8.09 | 203.99 | 8.09 | 203.74 | 8.08 | -0.25 | -17.61 | 3 | 0.17 |
| 2025/01/08 | 14.5 | +0 | +0 | 937 | 1,356.86 | 189 | 20.17 | 273.8 | 20.18 | 273.6 | 20.16 | -0.2 | -10.85 | 0 | 0 |
| 2025/01/07 | 14.5 | -0.1 | -0.68 | 1,125 | 1,635.64 | 108 | 9.6 | 157.11 | 9.61 | 157.26 | 9.61 | +0.15 | +14.35 | 0 | 0 |
| 2025/01/06 | 14.6 | +0.05 | +0.34 | 925 | 1,353.23 | 206 | 22.27 | 300.74 | 22.22 | 301.49 | 22.28 | +0.76 | +36.65 | 0 | 0 |
| 2025/01/03 | 14.55 | -0.1 | -0.68 | 1,317 | 1,920.75 | 69 | 5.24 | 100.78 | 5.25 | 100.99 | 5.26 | +0.21 | +31.16 | 0 | 0 |
| 2025/01/02 | 14.65 | -0.1 | -0.68 | 1,237 | 1,810.88 | 192 | 15.52 | 281.39 | 15.54 | 281.53 | 15.55 | +0.14 | +7.03 | 0 | 0 |
| 2024/12/31 | 14.75 | +0.05 | +0.34 | 1,446 | 2,116.32 | 190 | 13.14 | 277.64 | 13.12 | 278.15 | 13.14 | +0.51 | +26.84 | 0 | 0 |
| 2024/12/30 | 14.7 | -0.2 | -1.34 | 1,745 | 2,579.96 | 41 | 2.35 | 60.41 | 2.34 | 60.69 | 2.35 | +0.28 | +67.07 | 0 | 0 |
| 2024/12/27 | 14.9 | -0.05 | -0.33 | 640 | 955.78 | 31 | 4.84 | 46.26 | 4.84 | 46.3 | 4.84 | +0.04 | +12.9 | 0 | 0 |
| 2024/12/26 | 14.95 | -0.05 | -0.33 | 916 | 1,370.84 | 89 | 9.72 | 133.47 | 9.74 | 133.22 | 9.72 | -0.26 | -28.65 | 0 | 0 |
| 2024/12/25 | 15 | +0 | +0 | 1,177 | 1,762.3 | 64 | 5.44 | 95.72 | 5.43 | 95.85 | 5.44 | +0.13 | +20.31 | 0 | 0 |
| 2024/12/24 | 15 | +0.05 | +0.33 | 906 | 1,365.12 | 69 | 7.62 | 103.92 | 7.61 | 104.08 | 7.62 | +0.17 | +24.64 | 0 | 0 |
| 2024/12/23 | 14.95 | +0.1 | +0.67 | 1,942 | 2,910.04 | 428 | 22.03 | 641.68 | 22.05 | 641.91 | 22.06 | +0.23 | +5.49 | 0 | 0 |
| 2024/12/20 | 14.85 | -0.3 | -1.98 | 3,041 | 4,551.86 | 208 | 6.84 | 310.51 | 6.82 | 312.94 | 6.87 | +2.42 | +116.35 | 0 | 0 |
| 2024/12/19 | 15.15 | -0.2 | -1.3 | 1,652 | 2,498.4 | 156 | 9.44 | 235.76 | 9.44 | 236.53 | 9.47 | +0.76 | +48.72 | 0 | 0 |
| 2024/12/18 | 15.35 | +0 | +0 | 891 | 1,364.27 | 161 | 18.07 | 246.83 | 18.09 | 246.59 | 18.07 | -0.24 | -14.91 | 0 | 0 |
| 2024/12/17 | 15.35 | -0.05 | -0.32 | 1,426 | 2,185.4 | 81 | 5.68 | 124.16 | 5.68 | 124.52 | 5.7 | +0.36 | +44.44 | 0 | 0 |
| 2024/12/16 | 15.4 | -0.15 | -0.96 | 1,083 | 1,674.63 | 163 | 15.05 | 252.15 | 15.06 | 252.53 | 15.08 | +0.38 | +23.31 | 0 | 0 |
| 2024/12/13 | 15.55 | -0.25 | -1.58 | 1,927 | 3,001.47 | 139 | 7.21 | 216.48 | 7.21 | 217.68 | 7.25 | +1.2 | +85.97 | 0 | 0 |
| 2024/12/12 | 15.8 | -0.1 | -0.63 | 1,329 | 2,110 | 159 | 11.96 | 252.53 | 11.97 | 252.56 | 11.97 | +0.03 | +1.89 | 0 | 0 |
| 2024/12/11 | 15.9 | -0.05 | -0.31 | 1,266 | 2,014.84 | 555 | 43.83 | 885.04 | 43.93 | 885.45 | 43.95 | +0.41 | +7.3 | 0 | 0 |
| 2024/12/10 | 15.95 | +0.1 | +0.63 | 2,034 | 3,256.79 | 660 | 32.45 | 1,055.04 | 32.4 | 1,056.53 | 32.44 | +1.49 | +22.5 | 1 | 0.05 |
| 2024/12/09 | 15.85 | -0.1 | -0.63 | 1,087 | 1,721.28 | 279 | 25.67 | 441.83 | 25.67 | 442.14 | 25.69 | +0.32 | +11.29 | 0 | 0 |
| 2024/12/06 | 15.95 | +0.05 | +0.31 | 680 | 1,082.01 | 146 | 21.47 | 232.22 | 21.46 | 232.68 | 21.5 | +0.46 | +31.51 | 0 | 0 |
| 2024/12/05 | 15.9 | -0.05 | -0.31 | 935 | 1,485.79 | 198 | 21.18 | 314.21 | 21.15 | 315.79 | 21.25 | +1.58 | +79.8 | 1 | 0.11 |
| 2024/12/04 | 15.95 | +0 | +0 | 1,137 | 1,807.67 | 241 | 21.19 | 382.89 | 21.18 | 384.02 | 21.24 | +1.13 | +46.89 | 0 | 0 |
| 2024/12/03 | 15.95 | +0.05 | +0.31 | 2,129 | 3,386.69 | 570 | 26.77 | 907 | 26.78 | 908.04 | 26.81 | +1.05 | +18.42 | 0 | 0 |
| 2024/12/02 | 15.9 | -0.15 | -0.93 | 2,191 | 3,515.86 | 411 | 18.76 | 657.16 | 18.69 | 661.45 | 18.81 | +4.29 | +104.38 | 0 | 0 |
| 2024/11/29 | 16.05 | +0.15 | +0.94 | 2,800 | 4,476.32 | 198 | 7.07 | 314.21 | 7.02 | 315.79 | 7.05 | +1.58 | +79.8 | 0 | 0 |
| 2024/11/28 | 15.9 | -0.05 | -0.31 | 1,308 | 2,077.44 | 311 | 23.77 | 493.26 | 23.74 | 494.38 | 23.8 | +1.12 | +36.17 | 0 | 0 |
| 2024/11/27 | 15.95 | -0.05 | -0.31 | 2,739 | 4,400.18 | 789 | 28.81 | 1,266.42 | 28.78 | 1,267.64 | 28.81 | +1.22 | +15.46 | 0 | 0 |
| 2024/11/26 | 16 | +0.1 | +0.63 | 2,913 | 4,660.92 | 555 | 19.05 | 886.36 | 19.02 | 886.43 | 19.02 | +0.07 | +1.35 | 4 | 0.14 |
| 2024/11/25 | 15.9 | +0.2 | +1.27 | 2,687 | 4,260.98 | 319 | 11.87 | 505.64 | 11.87 | 505.9 | 11.87 | +0.26 | +7.99 | 0 | 0 |
| 2024/11/22 | 15.7 | +0.2 | +1.29 | 3,273 | 5,138.2 | 747 | 22.82 | 1,172.58 | 22.82 | 1,173.41 | 22.84 | +0.83 | +11.18 | 0 | 0 |
| 2024/11/21 | 15.5 | +0 | +0 | 858 | 1,329.85 | 162 | 18.88 | 250.94 | 18.87 | 251.06 | 18.88 | +0.12 | +7.41 | 0 | 0 |
| 2024/11/20 | 15.5 | -0.05 | -0.32 | 961 | 1,488.56 | 188 | 19.57 | 291.16 | 19.56 | 291.53 | 19.58 | +0.37 | +19.68 | 0 | 0 |
| 2024/11/19 | 15.55 | +0.05 | +0.32 | 1,065 | 1,651.26 | 214 | 20.09 | 330.8 | 20.03 | 332.35 | 20.13 | +1.55 | +72.43 | 0 | 0 |
| 2024/11/18 | 15.5 | +0.15 | +0.98 | 1,696 | 2,626.64 | 349 | 20.57 | 540.1 | 20.56 | 540.79 | 20.59 | +0.69 | +19.91 | 0 | 0 |
| 2024/11/15 | 15.35 | +0.3 | +1.99 | 1,899 | 2,917.14 | 257 | 13.54 | 395.06 | 13.54 | 394.73 | 13.53 | -0.33 | -12.65 | 10 | 0.53 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
