1409
14.1
TWD-0.40 (-2.76%)
2025.09.11收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2025/09/11) 當沖狀況。整體成交張數為2,120張，佔整體市場成交張數的20.72%。當日現股當沖之總損益為+12.38萬元、每張平均損益則為+58元。
開盤價
14.65
收盤價
14.1
當日範圍
14.1 - 14.65
成交張數
10,232
開盤價(昨)
14.55
收盤價(昨)
14.5
昨日範圍
14.35 - 14.65
成交張數(昨)
6,334
成交金額
1.46億
成交金額(昨)
9192.94萬
52週範圍
11 - 17.8
發行股數
16億
市值
228億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.1
成交張數
10,232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 14.1 | -0.4 | -2.76 | 10,232 | 14,611.11 | 2,120 | 20.72 | 3,030.95 | 20.74 | 3,043.32 | 20.83 | +12.38 | +58.4 | 3 | 0.03 |
| 2025/09/10 | 14.5 | +0 | +0 | 6,334 | 9,192.68 | 1,738 | 27.44 | 2,517.46 | 27.39 | 2,524.33 | 27.46 | +6.87 | +39.53 | 12 | 0.19 |
| 2025/09/09 | 14.5 | +0 | +0 | 7,221 | 10,530.95 | 2,573 | 35.63 | 3,756.39 | 35.67 | 3,754.97 | 35.66 | -1.42 | -5.52 | 4 | 0.06 |
| 2025/09/08 | 14.5 | +0 | +0 | 5,166 | 7,494.28 | 1,620 | 31.36 | 2,347.84 | 31.33 | 2,352.29 | 31.39 | +4.46 | +27.5 | 0 | 0 |
| 2025/09/05 | 14.5 | -0.1 | -0.68 | 6,695 | 9,678.55 | 2,133 | 31.86 | 3,083.47 | 31.86 | 3,088.34 | 31.91 | +4.87 | +22.81 | 4 | 0.06 |
| 2025/09/04 | 14.6 | -0.15 | -1.02 | 9,330 | 13,629.16 | 2,735 | 29.31 | 3,996.49 | 29.32 | 3,999.38 | 29.34 | +2.88 | +10.53 | 1 | 0.01 |
| 2025/09/03 | 14.75 | +0.35 | +2.43 | 8,876 | 12,951.12 | 2,965 | 33.41 | 4,308.12 | 33.26 | 4,338.31 | 33.5 | +30.18 | +101.8 | 0 | 0 |
| 2025/09/02 | 14.4 | -0.35 | -2.37 | 13,298 | 19,520.33 | 5,138 | 38.64 | 7,580.5 | 38.83 | 7,583.68 | 38.85 | +3.17 | +6.18 | 46 | 0.35 |
| 2025/09/01 | 14.75 | -0.15 | -1.01 | 10,404 | 15,438.06 | 2,718 | 26.12 | 4,037.29 | 26.15 | 4,036.99 | 26.15 | -0.3 | -1.1 | 1 | 0.01 |
| 2025/08/29 | 14.9 | -0.35 | -2.3 | 24,054 | 36,422.39 | 7,954 | 33.07 | 12,054.54 | 33.1 | 12,112.57 | 33.26 | +58.03 | +72.96 | 7 | 0.03 |
| 2025/08/28 | 15.25 | +0.35 | +2.35 | 25,590 | 39,561.53 | 9,639 | 37.67 | 14,885.14 | 37.63 | 14,904.57 | 37.67 | +19.43 | +20.15 | 14 | 0.05 |
| 2025/08/27 | 14.9 | -0.15 | -1 | 16,020 | 24,082.97 | 2,873 | 17.93 | 4,332.8 | 17.99 | 4,319.29 | 17.94 | -13.51 | -47.02 | 98 | 0.61 |
| 2025/08/26 | 15.05 | -0.75 | -0.99 | 21,296 | 32,716.89 | 4,732 | 22.22 | 7,314.06 | 22.36 | 7,245.3 | 22.15 | -68.77 | -145.32 | 45 | 0.21 |
| 2025/08/25 | 15.8 | +0.05 | +0.32 | 23,300 | 36,801.53 | 5,629 | 24.16 | 8,910.08 | 24.21 | 8,894.41 | 24.17 | -15.67 | -27.84 | 0 | 0 |
| 2025/08/22 | 15.75 | -0.85 | -5.12 | 40,315 | 64,861.54 | 10,175 | 25.24 | 16,472.51 | 25.4 | 16,215.92 | 25 | -256.59 | -252.18 | 0 | 0 |
| 2025/08/21 | 16.6 | +0.15 | +0.91 | 37,247 | 62,997.03 | 11,062 | 29.7 | 18,776.66 | 29.81 | 18,686.35 | 29.66 | -90.31 | -81.64 | 0 | 0 |
| 2025/08/20 | 16.45 | -1.35 | -7.58 | 60,230 | 100,156.17 | 25,160 | 41.77 | 41,782.44 | 41.72 | 41,877.82 | 41.81 | +95.39 | +37.91 | 0 | 0 |
| 2025/08/19 | 17.8 | +0.1 | +0.56 | 129,975 | 240,960.87 | 57,243 | 44.04 | 105,995.6 | 43.99 | 106,203.43 | 44.07 | +207.84 | +36.31 | 165 | 0.13 |
| 2025/08/18 | 17.7 | +1.6 | +9.94 | 105,624 | 182,811.17 | 50,527 | 47.84 | 87,516.38 | 47.87 | 87,547.03 | 47.89 | +30.64 | +6.07 | 70 | 0.07 |
| 2025/08/15 | 16.1 | +1.45 | +9.9 | 45,044 | 68,714.81 | 14,818 | 32.9 | 21,945.97 | 31.94 | 22,511.71 | 32.76 | +565.73 | +381.79 | 66 | 0.15 |
| 2025/08/14 | 14.65 | +0.85 | +6.16 | 47,555 | 69,294.1 | 16,804 | 35.34 | 24,449.49 | 35.28 | 24,513.58 | 35.38 | +64.09 | +38.14 | 22 | 0.05 |
| 2025/08/13 | 13.8 | +1.25 | +9.96 | 13,888 | 18,861.97 | 2,682 | 19.31 | 3,590.71 | 19.04 | 3,651.23 | 19.36 | +60.52 | +225.65 | 8 | 0.06 |
| 2025/08/12 | 12.55 | +0.05 | +0.4 | 1,613 | 2,018.95 | 151 | 9.36 | 189.2 | 9.37 | 190.34 | 9.43 | +1.15 | +75.83 | 0 | 0 |
| 2025/08/11 | 12.5 | -0.2 | -1.57 | 2,574 | 3,226.45 | 212 | 8.24 | 265.45 | 8.23 | 267.04 | 8.28 | +1.58 | +74.53 | 0 | 0 |
| 2025/08/08 | 12.7 | +0 | +0 | 1,100 | 1,403.5 | 183 | 16.63 | 233.7 | 16.65 | 233.4 | 16.63 | -0.3 | -16.67 | 0 | 0 |
| 2025/08/07 | 12.7 | +0.1 | +0.79 | 2,219 | 2,814.45 | 292 | 13.16 | 369.74 | 13.14 | 370.34 | 13.16 | +0.6 | +20.55 | 0 | 0 |
| 2025/08/06 | 12.6 | +0.1 | +0.8 | 1,901 | 2,392.36 | 346 | 18.2 | 434.7 | 18.17 | 436.1 | 18.23 | +1.39 | +40.17 | 0 | 0 |
| 2025/08/05 | 12.5 | -0.3 | -2.34 | 4,676 | 5,845.18 | 789 | 16.87 | 988.03 | 16.9 | 988.6 | 16.91 | +0.56 | +7.1 | 2 | 0.04 |
| 2025/08/04 | 12.8 | -0.2 | -1.54 | 1,636 | 2,089.86 | 528 | 32.27 | 673.43 | 32.22 | 676.2 | 32.36 | +2.76 | +52.27 | 0 | 0 |
| 2025/08/01 | 13 | +0.1 | +0.78 | 2,702 | 3,502.01 | 457 | 16.92 | 590.21 | 16.85 | 593.27 | 16.94 | +3.06 | +67.07 | 0 | 0 |
| 2025/07/31 | 12.9 | -0.1 | -0.77 | 1,799 | 2,329.53 | 144 | 8.01 | 186.4 | 8 | 186.73 | 8.02 | +0.34 | +23.26 | 0 | 0 |
| 2025/07/30 | 13 | +0.25 | +1.96 | 2,741 | 3,555 | 494 | 18.02 | 637.66 | 17.94 | 642.05 | 18.06 | +4.39 | +88.87 | 0 | 0 |
| 2025/07/29 | 12.75 | -0.1 | -0.78 | 1,021 | 1,309.29 | 159 | 15.57 | 204.03 | 15.58 | 203.98 | 15.58 | -0.06 | -3.46 | 0 | 0 |
| 2025/07/28 | 12.85 | +0.2 | +1.58 | 1,133 | 1,449.09 | 154 | 13.59 | 196.4 | 13.55 | 196.67 | 13.57 | +0.28 | +17.86 | 0 | 0 |
| 2025/07/25 | 12.65 | +0 | +0 | 831 | 1,054.98 | 101 | 12.16 | 128.17 | 12.15 | 128.42 | 12.17 | +0.25 | +24.75 | 0 | 0 |
| 2025/07/24 | 12.65 | -0.15 | -1.17 | 875 | 1,106.8 | 146 | 16.69 | 184.88 | 16.7 | 185.12 | 16.73 | +0.25 | +17.12 | 2 | 0.23 |
| 2025/07/23 | 12.8 | +0.4 | +3.23 | 2,177 | 2,762.85 | 236 | 10.84 | 297.87 | 10.78 | 299.94 | 10.86 | +2.06 | +87.5 | 0 | 0 |
| 2025/07/22 | 12.4 | -0.25 | -1.98 | 1,296 | 1,625.41 | 237 | 18.28 | 296.54 | 18.24 | 297.57 | 18.31 | +1.04 | +43.88 | 0 | 0 |
| 2025/07/21 | 12.65 | +0.05 | +0.4 | 1,531 | 1,940.04 | 284 | 18.54 | 359.1 | 18.51 | 359.47 | 18.53 | +0.37 | +13.03 | 0 | 0 |
| 2025/07/18 | 12.6 | +0.1 | +0.8 | 857 | 1,074.95 | 144 | 16.8 | 180.56 | 16.8 | 180.78 | 16.82 | +0.21 | +14.58 | 0 | 0 |
| 2025/07/17 | 12.5 | +0.15 | +1.21 | 1,139 | 1,421.8 | 132 | 11.59 | 164.58 | 11.58 | 164.87 | 11.6 | +0.28 | +21.59 | 0 | 0 |
| 2025/07/16 | 12.35 | +0.05 | +0.41 | 1,073 | 1,324.73 | 178 | 16.59 | 219.79 | 16.59 | 219.49 | 16.57 | -0.31 | -17.42 | 0 | 0 |
| 2025/07/15 | 12.3 | +0 | +0 | 904 | 1,114.67 | 165 | 18.25 | 203.33 | 18.24 | 203.34 | 18.24 | +0.01 | +0.3 | 0 | 0 |
| 2025/07/14 | 12.3 | +0 | +0 | 657 | 808.63 | 139 | 21.16 | 171.19 | 21.17 | 171.39 | 21.2 | +0.2 | +14.75 | 0 | 0 |
| 2025/07/11 | 12.3 | +0.15 | +1.23 | 1,353 | 1,658.23 | 150 | 11.08 | 183.36 | 11.06 | 184 | 11.1 | +0.65 | +43 | 0 | 0 |
| 2025/07/10 | 12.15 | +0 | +0 | 1,190 | 1,439.93 | 116 | 9.74 | 140.29 | 9.74 | 140.72 | 9.77 | +0.43 | +37.5 | 0 | 0 |
| 2025/07/09 | 12.15 | -0.1 | -0.82 | 529 | 645.33 | 57 | 10.77 | 69.51 | 10.77 | 69.52 | 10.77 | +0.01 | +0.88 | 0 | 0 |
| 2025/07/08 | 12.25 | -0.15 | -1.21 | 1,004 | 1,229.41 | 246 | 24.51 | 301.24 | 24.5 | 301.53 | 24.53 | +0.29 | +11.99 | 1 | 0.1 |
| 2025/07/07 | 12.4 | +0.2 | +1.64 | 1,496 | 1,844.26 | 181 | 12.1 | 221.87 | 12.03 | 223 | 12.09 | +1.14 | +62.71 | 0 | 0 |
| 2025/07/04 | 12.2 | -0.15 | -1.21 | 2,116 | 2,585.93 | 359 | 16.97 | 438.27 | 16.95 | 440.17 | 17.02 | +1.9 | +52.79 | 0 | 0 |
| 2025/07/03 | 12.35 | +0.1 | +0.82 | 3,123 | 3,857.39 | 356 | 11.4 | 438.96 | 11.38 | 440.01 | 11.41 | +1.04 | +29.35 | 0 | 0 |
| 2025/07/02 | 12.25 | -0.05 | -0.41 | 1,038 | 1,275.36 | 99 | 9.53 | 121.53 | 9.53 | 121.58 | 9.53 | +0.04 | +4.55 | 0 | 0 |
| 2025/07/01 | 12.3 | +0.15 | +1.23 | 2,278 | 2,811.26 | 253 | 11.11 | 311.35 | 11.07 | 312.6 | 11.12 | +1.25 | +49.41 | 0 | 0 |
| 2025/06/30 | 12.15 | -0.3 | -2.41 | 2,064 | 2,531.49 | 430 | 20.83 | 527.12 | 20.82 | 527.98 | 20.86 | +0.86 | +20 | 0 | 0 |
| 2025/06/27 | 12.45 | +0.15 | +1.22 | 3,184 | 3,967.16 | 446 | 14.01 | 555.63 | 14.01 | 555.94 | 14.01 | +0.3 | +6.84 | 0 | 0 |
| 2025/06/26 | 12.3 | +0.15 | +1.23 | 2,714 | 3,339.8 | 288 | 10.61 | 353.02 | 10.57 | 354.61 | 10.62 | +1.58 | +55.03 | 0 | 0 |
| 2025/06/25 | 12.15 | +0.05 | +0.41 | 1,177 | 1,429.79 | 155 | 13.17 | 155.88 | 10.9 | 156.62 | 10.95 | +0.74 | +47.74 | 0 | 0 |
| 2025/06/24 | 12.1 | +0.3 | +2.54 | 2,160 | 2,605.23 | 181 | 8.38 | 217.46 | 8.35 | 218.47 | 8.39 | +1.01 | +56.08 | 0 | 0 |
| 2025/06/23 | 11.8 | -0.1 | -0.84 | 2,868 | 3,377.31 | 846 | 29.49 | 993.47 | 29.42 | 996.76 | 29.51 | +3.29 | +38.89 | 0 | 0 |
| 2025/06/20 | 11.9 | -0.2 | -1.65 | 13,844 | 16,493.21 | 278 | 2.01 | 332.72 | 2.02 | 334 | 2.03 | +1.28 | +46.04 | 0 | 0 |
| 2025/06/19 | 12.1 | -0.2 | -1.63 | 1,926 | 2,340.48 | 289 | 15 | 351.6 | 15.02 | 352.11 | 15.04 | +0.51 | +17.47 | 0 | 0 |
| 2025/06/18 | 12.3 | +0.05 | +0.41 | 2,516 | 3,090.15 | 245 | 9.74 | 299.65 | 9.7 | 301.76 | 9.77 | +2.11 | +86.12 | 0 | 0 |
| 2025/06/17 | 12.25 | +0.15 | +1.24 | 1,201 | 1,460.29 | 152 | 12.65 | 183.92 | 12.59 | 184.83 | 12.66 | +0.91 | +59.87 | 1 | 0.08 |
| 2025/06/16 | 12.1 | +0 | +0 | 976 | 1,182.07 | 96 | 9.83 | 116.1 | 9.82 | 116.38 | 9.85 | +0.28 | +28.65 | 0 | 0 |
| 2025/06/13 | 12.1 | -0.2 | -1.63 | 3,410 | 4,162.3 | 1,054 | 30.91 | 1,289.12 | 30.97 | 1,288.91 | 30.97 | -0.2 | -1.9 | 1 | 0.03 |
| 2025/06/12 | 12.3 | -0.15 | -1.2 | 1,594 | 1,971.85 | 151 | 9.47 | 187.12 | 9.49 | 187.28 | 9.5 | +0.17 | +10.93 | 1 | 0.06 |
| 2025/06/11 | 12.45 | -0.1 | -0.8 | 2,038 | 2,533.55 | 488 | 23.95 | 606.54 | 23.94 | 607.68 | 23.99 | +1.14 | +23.26 | 2 | 0.1 |
| 2025/06/10 | 12.55 | +0.05 | +0.4 | 1,904 | 2,401.56 | 330 | 17.33 | 415.81 | 17.31 | 416.51 | 17.34 | +0.7 | +21.36 | 0 | 0 |
| 2025/06/09 | 12.5 | -0.1 | -0.79 | 2,164 | 2,702.98 | 184 | 8.5 | 229.82 | 8.5 | 231.06 | 8.55 | +1.25 | +67.66 | 2 | 0.09 |
| 2025/06/06 | 12.6 | +0.05 | +0.4 | 1,333 | 1,685.28 | 270 | 20.25 | 341.16 | 20.24 | 341.35 | 20.25 | +0.19 | +7.04 | 0 | 0 |
| 2025/06/05 | 12.55 | -0.1 | -0.79 | 1,975 | 2,497.98 | 434 | 21.97 | 549.74 | 22.01 | 550.51 | 22.04 | +0.77 | +17.74 | 0 | 0 |
| 2025/06/04 | 12.65 | +0.15 | +1.2 | 1,390 | 1,762.05 | 343 | 24.67 | 434.85 | 24.68 | 434.87 | 24.68 | +0.02 | +0.58 | 0 | 0 |
| 2025/06/03 | 12.5 | -0.1 | -0.79 | 1,498 | 1,881.58 | 178 | 11.88 | 223.63 | 11.89 | 223.68 | 11.89 | +0.05 | +2.81 | 3 | 0.2 |
| 2025/06/02 | 12.6 | -0.45 | -3.45 | 2,663 | 3,381.3 | 413 | 15.51 | 525.29 | 15.54 | 526.89 | 15.58 | +1.6 | +38.86 | 3 | 0.11 |
| 2025/05/29 | 13.05 | -0.25 | -1.88 | 3,583 | 4,695.26 | 685 | 19.12 | 898.22 | 19.13 | 899.89 | 19.17 | +1.68 | +24.45 | 5 | 0.14 |
| 2025/05/28 | 13.3 | -0.1 | -0.75 | 9,484 | 12,735.03 | 3,777 | 39.82 | 5,079.65 | 39.89 | 5,113.81 | 40.16 | +34.17 | +90.47 | 7 | 0.07 |
| 2025/05/27 | 13.4 | -0.5 | -3.6 | 6,471 | 8,807.63 | 2,014 | 31.12 | 2,747.75 | 31.2 | 2,737.03 | 31.08 | -10.72 | -53.23 | 6 | 0.09 |
| 2025/05/26 | 13.9 | -0.25 | -1.77 | 11,420 | 16,083.03 | 4,768 | 41.75 | 6,710.98 | 41.73 | 6,713.49 | 41.74 | +2.51 | +5.26 | 31 | 0.27 |
| 2025/05/23 | 14.15 | +0.95 | +7.2 | 15,317 | 21,382.87 | 6,214 | 40.57 | 8,596.69 | 40.2 | 8,735.3 | 40.85 | +138.6 | +223.04 | 8 | 0.05 |
| 2025/05/22 | 13.2 | -0.1 | -0.75 | 1,405 | 1,856.87 | 296 | 21.06 | 390.82 | 21.05 | 392.02 | 21.11 | +1.2 | +40.54 | 2 | 0.14 |
| 2025/05/21 | 13.3 | +0 | +0 | 1,399 | 1,863.48 | 172 | 12.3 | 228.97 | 12.29 | 229.31 | 12.31 | +0.34 | +20.06 | 0 | 0 |
| 2025/05/20 | 13.3 | +0.05 | +0.38 | 967 | 1,279.89 | 165 | 17.06 | 218.18 | 17.05 | 218.81 | 17.1 | +0.64 | +38.79 | 0 | 0 |
| 2025/05/19 | 13.25 | +0.05 | +0.38 | 1,128 | 1,491.33 | 203 | 18 | 267.94 | 17.97 | 268.62 | 18.01 | +0.68 | +33.5 | 0 | 0 |
| 2025/05/16 | 13.2 | +0.2 | +1.54 | 1,581 | 2,084.36 | 287 | 18.15 | 377.67 | 18.12 | 378.46 | 18.16 | +0.8 | +27.7 | 0 | 0 |
| 2025/05/15 | 13 | -0.1 | -0.76 | 1,226 | 1,597.67 | 152 | 12.4 | 198.43 | 12.42 | 198.28 | 12.41 | -0.14 | -9.21 | 0 | 0 |
| 2025/05/14 | 13.1 | +0.05 | +0.38 | 1,397 | 1,832.73 | 197 | 14.1 | 258.06 | 14.08 | 259.12 | 14.14 | +1.06 | +53.81 | 0 | 0 |
| 2025/05/13 | 13.05 | -0.15 | -1.14 | 1,441 | 1,892.19 | 136 | 9.44 | 178.33 | 9.42 | 179.31 | 9.48 | +0.98 | +72.06 | 0 | 0 |
| 2025/05/12 | 13.2 | +0.05 | +0.38 | 1,063 | 1,400.23 | 80 | 7.53 | 105.48 | 7.53 | 105.48 | 7.53 | +0 | +0 | 0 | 0 |
| 2025/05/09 | 13.15 | +0 | +0 | 1,131 | 1,488.65 | 274 | 24.22 | 360.39 | 24.21 | 360.77 | 24.23 | +0.38 | +13.87 | 0 | 0 |
| 2025/05/08 | 13.15 | -0.15 | -1.13 | 941 | 1,244.12 | 78 | 8.29 | 103.19 | 8.29 | 103.12 | 8.29 | -0.07 | -8.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
