1409
14.95
TWD-0.10 (-0.66%)
2026.02.06收盤
新纖－現股當沖
新纖最新現股當沖狀況
整理新纖最新(2026/02/05) 當沖狀況。整體成交張數為525張，佔整體市場成交張數的22.59%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+27元。
開盤價
15
收盤價
14.95
當日範圍
14.65 - 15
成交張數
3,353
開盤價(昨)
15.25
收盤價(昨)
15.05
昨日範圍
15 - 15.3
成交張數(昨)
2,324
成交金額
4963.45萬
成交金額(昨)
3521.23萬
52週範圍
11 - 17.8
發行股數
16億
市值
242億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
14.95
成交張數
3,353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 15.05 | -0.2 | -1.31 | 2,324 | 3,521.78 | 525 | 22.59 | 794.75 | 22.57 | 796.15 | 22.61 | +1.4 | +26.57 | 0 | 0 |
| 2026/02/04 | 15.25 | +0.55 | +3.74 | 5,039 | 7,624.02 | 660 | 13.1 | 993.32 | 13.03 | 999.68 | 13.11 | +6.36 | +96.36 | 0 | 0 |
| 2026/02/03 | 14.7 | +0 | +0 | 2,369 | 3,483.73 | 687 | 29.01 | 1,011.74 | 29.04 | 1,012.43 | 29.06 | +0.69 | +10.04 | 0 | 0 |
| 2026/02/02 | 14.7 | -0.25 | -1.67 | 3,586 | 5,282.79 | 726 | 20.25 | 1,071.72 | 20.29 | 1,073.95 | 20.33 | +2.23 | +30.72 | 0 | 0 |
| 2026/01/30 | 14.95 | -0.25 | -1.64 | 4,031 | 6,073.86 | 849 | 21.06 | 1,282.66 | 21.12 | 1,282.7 | 21.12 | +0.04 | +0.47 | 0 | 0 |
| 2026/01/29 | 15.2 | -0.1 | -0.65 | 2,964 | 4,512.01 | 711 | 23.99 | 1,081.65 | 23.97 | 1,084.32 | 24.03 | +2.67 | +37.55 | 0 | 0 |
| 2026/01/28 | 15.3 | +0 | +0 | 3,378 | 5,156.73 | 992 | 29.36 | 1,515.41 | 29.39 | 1,517.56 | 29.43 | +2.15 | +21.62 | 0 | 0 |
| 2026/01/27 | 15.3 | -0.35 | -2.24 | 6,518 | 10,125.21 | 2,451 | 37.6 | 3,823.37 | 37.76 | 3,827.38 | 37.8 | +4.01 | +16.36 | 5 | 0.08 |
| 2026/01/26 | 15.65 | +0.6 | +3.99 | 9,162 | 14,218.07 | 1,444 | 15.76 | 2,220.78 | 15.62 | 2,241.84 | 15.77 | +21.06 | +145.84 | 3 | 0.03 |
| 2026/01/23 | 15.05 | -0.05 | -0.33 | 2,947 | 4,433.1 | 736 | 24.97 | 1,107.21 | 24.98 | 1,110.03 | 25.04 | +2.82 | +38.32 | 2 | 0.07 |
| 2026/01/22 | 15.1 | +0.05 | +0.33 | 4,157 | 6,286.9 | 1,502 | 36.13 | 2,278.85 | 36.25 | 2,279.51 | 36.26 | +0.66 | +4.39 | 0 | 0 |
| 2026/01/21 | 15.05 | -0.4 | -2.59 | 5,395 | 8,171.94 | 1,174 | 21.76 | 1,777.98 | 21.76 | 1,786.82 | 21.87 | +8.84 | +75.3 | 1 | 0.02 |
| 2026/01/20 | 15.45 | -0.3 | -1.9 | 5,745 | 8,994.2 | 1,326 | 23.08 | 2,081.32 | 23.14 | 2,081.59 | 23.14 | +0.27 | +2.04 | 0 | 0 |
| 2026/01/19 | 15.75 | +0.25 | +1.61 | 6,962 | 10,908.9 | 1,124 | 16.14 | 1,755.27 | 16.09 | 1,760.74 | 16.14 | +5.47 | +48.67 | 0 | 0 |
| 2026/01/16 | 15.5 | +0.05 | +0.32 | 4,673 | 7,242.88 | 731 | 15.64 | 1,131.27 | 15.62 | 1,133.8 | 15.65 | +2.53 | +34.61 | 2 | 0.04 |
| 2026/01/15 | 15.45 | +0.1 | +0.65 | 6,434 | 9,950.43 | 2,020 | 31.4 | 3,120.39 | 31.36 | 3,128.61 | 31.44 | +8.22 | +40.69 | 2 | 0.03 |
| 2026/01/14 | 15.35 | +0.35 | +2.33 | 7,882 | 12,038.64 | 1,264 | 16.04 | 1,920.72 | 15.95 | 1,932.3 | 16.05 | +11.58 | +91.61 | 1 | 0.01 |
| 2026/01/13 | 15 | +0.1 | +0.67 | 5,276 | 7,856.05 | 1,695 | 32.12 | 2,517.82 | 32.05 | 2,522.59 | 32.11 | +4.76 | +28.11 | 6 | 0.11 |
| 2026/01/12 | 14.9 | +0.05 | +0.34 | 3,869 | 5,746.18 | 1,106 | 28.58 | 1,641.04 | 28.56 | 1,641.54 | 28.57 | +0.5 | +4.52 | 0 | 0 |
| 2026/01/09 | 14.85 | +0 | +0 | 3,993 | 5,954.74 | 1,226 | 30.7 | 1,829.34 | 30.72 | 1,833.14 | 30.78 | +3.8 | +31 | 2 | 0.05 |
| 2026/01/08 | 14.85 | -0.1 | -0.67 | 4,378 | 6,563.62 | 1,540 | 35.18 | 2,311.84 | 35.22 | 2,317.3 | 35.31 | +5.46 | +35.49 | 0 | 0 |
| 2026/01/07 | 14.95 | +0.35 | +2.4 | 4,057 | 6,038.31 | 726 | 17.9 | 1,076.87 | 17.83 | 1,080.45 | 17.89 | +3.58 | +49.38 | 0 | 0 |
| 2026/01/06 | 14.6 | +0.15 | +1.04 | 3,737 | 5,461.11 | 1,135 | 30.37 | 1,653.78 | 30.28 | 1,659.99 | 30.4 | +6.21 | +54.71 | 24 | 0.64 |
| 2026/01/05 | 14.45 | -0.3 | -2.03 | 6,857 | 9,991.42 | 1,091 | 15.91 | 1,597.86 | 15.99 | 1,597.3 | 15.99 | -0.56 | -5.13 | 0 | 0 |
| 2026/01/02 | 14.75 | -0.25 | -1.67 | 3,612 | 5,379.01 | 756 | 20.93 | 1,130.15 | 21.01 | 1,129.42 | 21 | -0.73 | -9.72 | 0 | 0 |
| 2025/12/31 | 15 | -0.2 | -1.32 | 4,033 | 6,049.17 | 896 | 22.22 | 1,345.45 | 22.24 | 1,349.14 | 22.3 | +3.69 | +41.13 | 2 | 0.05 |
| 2025/12/30 | 15.2 | +0.05 | +0.33 | 2,049 | 3,115.39 | 322 | 15.72 | 488.61 | 15.68 | 490.03 | 15.73 | +1.42 | +44.1 | 0 | 0 |
| 2025/12/29 | 15.15 | +0 | +0 | 2,011 | 3,061.43 | 509 | 25.31 | 775.23 | 25.32 | 774.67 | 25.3 | -0.56 | -10.9 | 1 | 0.05 |
| 2025/12/26 | 15.15 | -0.05 | -0.33 | 2,972 | 4,519.95 | 731 | 24.6 | 1,112.08 | 24.6 | 1,113.35 | 24.63 | +1.27 | +17.37 | 0 | 0 |
| 2025/12/19 | 15.4 | +0.1 | +0.65 | 4,756 | 7,345.23 | 1,031 | 21.68 | 1,587.27 | 21.61 | 1,595.68 | 21.72 | +8.41 | +81.62 | 0 | 0 |
| 2025/12/18 | 15.3 | +0.25 | +1.66 | 3,731 | 5,700.04 | 764 | 20.48 | 1,165.8 | 20.45 | 1,167.93 | 20.49 | +2.13 | +27.88 | 0 | 0 |
| 2025/12/17 | 15.05 | +0.1 | +0.67 | 4,725 | 7,167.84 | 1,597 | 33.8 | 2,421.41 | 33.78 | 2,419.43 | 33.75 | -1.98 | -12.37 | 0 | 0 |
| 2025/12/16 | 14.95 | +0 | +0 | 3,270 | 4,857.38 | 1,033 | 31.59 | 1,531.82 | 31.54 | 1,535.96 | 31.62 | +4.14 | +40.13 | 9 | 0.28 |
| 2025/12/15 | 14.95 | +0.1 | +0.67 | 2,225 | 3,326.73 | 656 | 29.49 | 979.25 | 29.44 | 980.23 | 29.47 | +0.97 | +14.86 | 0 | 0 |
| 2025/11/26 | 15.8 | +0.5 | +3.27 | 7,565 | 11,962.42 | 1,795 | 23.59 | 2,805.66 | 23.45 | 2,827.99 | 23.64 | +22.33 | +124.4 | 10 | 0.13 |
| 2025/11/25 | 15.3 | -0.1 | -0.65 | 4,219 | 6,451.37 | 1,259 | 29.84 | 1,924.53 | 29.83 | 1,929.34 | 29.91 | +4.8 | +38.17 | 25 | 0.59 |
| 2025/11/24 | 15.4 | +0.05 | +0.33 | 6,386 | 9,823.99 | 2,153 | 33.71 | 3,310.49 | 33.7 | 3,315.54 | 33.75 | +5.05 | +23.46 | 2 | 0.03 |
| 2025/11/21 | 15.35 | -0.4 | -2.54 | 8,871 | 13,675.73 | 2,943 | 33.17 | 4,530.4 | 33.13 | 4,552.16 | 33.29 | +21.77 | +73.96 | 1 | 0.01 |
| 2025/11/20 | 15.75 | +0.1 | +0.64 | 7,507 | 11,881.15 | 3,175 | 42.29 | 5,027.41 | 42.31 | 5,023.93 | 42.28 | -3.48 | -10.98 | 3 | 0.04 |
| 2025/11/19 | 15.65 | -0.3 | -1.88 | 10,600 | 16,733.54 | 3,161 | 29.82 | 4,987.51 | 29.81 | 4,997.89 | 29.87 | +10.38 | +32.84 | 1 | 0.01 |
| 2025/11/18 | 15.95 | +0.15 | +0.95 | 12,872 | 20,424.44 | 3,430 | 26.65 | 5,430.37 | 26.59 | 5,446.07 | 26.66 | +15.7 | +45.77 | 5 | 0.04 |
| 2025/11/17 | 15.8 | +0.4 | +2.6 | 22,988 | 36,720.48 | 8,903 | 38.73 | 14,212.08 | 38.7 | 14,242.48 | 38.79 | +30.39 | +34.14 | 16 | 0.07 |
| 2025/11/14 | 15.4 | +0.1 | +0.65 | 15,343 | 23,685.48 | 4,488 | 29.25 | 6,905.07 | 29.15 | 6,926.12 | 29.24 | +21.05 | +46.91 | 3 | 0.02 |
| 2025/11/13 | 15.3 | +0.3 | +2 | 14,199 | 21,563.69 | 4,103 | 28.9 | 6,212.38 | 28.81 | 6,225.72 | 28.87 | +13.34 | +32.5 | 5 | 0.04 |
| 2025/11/12 | 15 | +0.8 | +5.63 | 19,087 | 28,276.86 | 4,866 | 25.49 | 7,144.36 | 25.27 | 7,256.04 | 25.66 | +111.67 | +229.5 | 11 | 0.06 |
| 2025/11/11 | 14.2 | +0.3 | +2.16 | 10,383 | 14,925.13 | 2,408 | 23.19 | 3,459.89 | 23.18 | 3,456.26 | 23.16 | -3.63 | -15.07 | 1 | 0.01 |
| 2025/11/10 | 13.9 | +0.2 | +1.46 | 2,313 | 3,186.48 | 368 | 15.91 | 504.78 | 15.84 | 505.58 | 15.87 | +0.8 | +21.74 | 0 | 0 |
| 2025/11/07 | 13.7 | -0.1 | -0.72 | 2,212 | 3,043.27 | 437 | 19.76 | 600.99 | 19.75 | 601.38 | 19.76 | +0.4 | +9.15 | 0 | 0 |
| 2025/11/06 | 13.8 | +0.5 | +3.76 | 4,434 | 6,051.68 | 825 | 18.61 | 1,122.12 | 18.54 | 1,127.46 | 18.63 | +5.35 | +64.85 | 0 | 0 |
| 2025/11/05 | 13.3 | +0.15 | +1.14 | 5,185 | 6,827.78 | 1,742 | 33.6 | 2,287.36 | 33.5 | 2,294.99 | 33.61 | +7.63 | +43.8 | 1 | 0.02 |
| 2025/11/04 | 13.15 | -0.15 | -1.13 | 2,334 | 3,093.45 | 465 | 19.92 | 616.73 | 19.94 | 617.98 | 19.98 | +1.25 | +26.77 | 6 | 0.26 |
| 2025/11/03 | 13.3 | -0.05 | -0.37 | 2,224 | 2,964.8 | 371 | 16.68 | 495.36 | 16.71 | 495.12 | 16.7 | -0.24 | -6.47 | 1 | 0.04 |
| 2025/10/31 | 13.35 | -0.25 | -1.84 | 3,534 | 4,758.36 | 545 | 15.42 | 734.67 | 15.44 | 734.55 | 15.44 | -0.12 | -2.11 | 2 | 0.06 |
| 2025/10/30 | 13.6 | -0.3 | -2.16 | 6,800 | 9,322.57 | 1,752 | 25.76 | 2,410.26 | 25.85 | 2,406.03 | 25.81 | -4.22 | -24.12 | 5 | 0.07 |
| 2025/10/29 | 13.9 | -0.4 | -2.8 | 14,453 | 20,514.56 | 4,057 | 28.07 | 5,773.06 | 28.14 | 5,764.62 | 28.1 | -8.44 | -20.8 | 6 | 0.04 |
| 2025/10/28 | 14.3 | +0.45 | +3.25 | 8,602 | 12,101.88 | 2,346 | 27.27 | 3,273.21 | 27.05 | 3,318.05 | 27.42 | +44.84 | +191.11 | 1 | 0.01 |
| 2025/10/27 | 13.85 | +0.15 | +1.09 | 3,757 | 5,204.17 | 750 | 19.96 | 1,038.45 | 19.95 | 1,039.75 | 19.98 | +1.29 | +17.27 | 0 | 0 |
| 2025/10/23 | 13.7 | +0.15 | +1.11 | 3,664 | 5,014.6 | 1,174 | 32.04 | 1,604.28 | 31.99 | 1,608.67 | 32.08 | +4.39 | +37.44 | 1 | 0.03 |
| 2025/10/22 | 13.55 | +0.2 | +1.5 | 3,747 | 5,079.52 | 1,012 | 27.01 | 1,368.97 | 26.95 | 1,372.61 | 27.02 | +3.63 | +35.92 | 0 | 0 |
| 2025/10/21 | 13.35 | +0 | +0 | 2,405 | 3,227.17 | 299 | 12.43 | 401.74 | 12.45 | 400.95 | 12.42 | -0.79 | -26.42 | 0 | 0 |
| 2025/10/20 | 13.35 | +0.05 | +0.38 | 2,234 | 2,983.78 | 558 | 24.98 | 745 | 24.97 | 746.21 | 25.01 | +1.21 | +21.68 | 1 | 0.04 |
| 2025/10/17 | 13.3 | +0 | +0 | 3,841 | 5,163.78 | 1,324 | 34.47 | 1,781.13 | 34.49 | 1,783.61 | 34.54 | +2.48 | +18.69 | 1 | 0.03 |
| 2025/10/16 | 13.3 | +0.1 | +0.76 | 3,504 | 4,657.15 | 756 | 21.57 | 1,003.8 | 21.55 | 1,005.77 | 21.6 | +1.97 | +26.06 | 0 | 0 |
| 2025/10/15 | 13.2 | -0.15 | -1.12 | 5,472 | 7,271.68 | 1,168 | 21.35 | 1,556.23 | 21.4 | 1,552.38 | 21.35 | -3.85 | -32.92 | 2 | 0.04 |
| 2025/10/14 | 13.35 | -0.45 | -3.26 | 8,241 | 11,220.15 | 1,708 | 20.73 | 2,334.36 | 20.81 | 2,341.81 | 20.87 | +7.46 | +43.65 | 1 | 0.01 |
| 2025/10/13 | 13.8 | -0.45 | -3.16 | 7,620 | 10,410.39 | 2,577 | 33.82 | 3,513.43 | 33.75 | 3,530.83 | 33.92 | +17.41 | +67.54 | 2 | 0.03 |
| 2025/10/09 | 14.25 | +0.1 | +0.71 | 4,001 | 5,705.3 | 1,019 | 25.47 | 1,451.17 | 25.44 | 1,454.29 | 25.49 | +3.12 | +30.62 | 0 | 0 |
| 2025/10/08 | 14.15 | -0.05 | -0.35 | 3,138 | 4,448.05 | 772 | 24.6 | 1,095.81 | 24.64 | 1,094.03 | 24.6 | -1.78 | -23.06 | 0 | 0 |
| 2025/10/07 | 14.2 | +0 | +0 | 3,995 | 5,696.91 | 1,171 | 29.31 | 1,666.73 | 29.26 | 1,671.93 | 29.35 | +5.2 | +44.41 | 2 | 0.05 |
| 2025/10/03 | 14.2 | -0.15 | -1.05 | 2,701 | 3,846.08 | 311 | 11.52 | 443.12 | 11.52 | 442.94 | 11.52 | -0.18 | -5.79 | 0 | 0 |
| 2025/10/02 | 14.35 | +0.05 | +0.35 | 5,411 | 7,792.4 | 1,538 | 28.42 | 2,216.07 | 28.44 | 2,219.97 | 28.49 | +3.89 | +25.29 | 2 | 0.04 |
| 2025/10/01 | 14.3 | +0.15 | +1.06 | 5,571 | 8,009.3 | 2,057 | 36.92 | 2,955.39 | 36.9 | 2,961.22 | 36.97 | +5.83 | +28.37 | 6 | 0.11 |
| 2025/09/30 | 14.15 | +0 | +0 | 2,884 | 4,098.35 | 407 | 14.11 | 577.89 | 14.1 | 579.24 | 14.13 | +1.35 | +33.17 | 0 | 0 |
| 2025/09/26 | 14.15 | -0.15 | -1.05 | 5,184 | 7,355.83 | 1,816 | 35.03 | 2,579.3 | 35.06 | 2,580.28 | 35.08 | +0.98 | +5.4 | 0 | 0 |
| 2025/09/25 | 14.3 | +0.2 | +1.42 | 6,352 | 9,162.42 | 1,821 | 28.67 | 2,621.48 | 28.61 | 2,629.61 | 28.7 | +8.13 | +44.67 | 2 | 0.03 |
| 2025/09/24 | 14.1 | -0.1 | -0.7 | 4,363 | 6,192 | 1,284 | 29.43 | 1,827.25 | 29.51 | 1,825.61 | 29.48 | -1.65 | -12.81 | 6 | 0.14 |
| 2025/09/23 | 14.2 | -0.2 | -1.39 | 6,013 | 8,576.74 | 1,553 | 25.83 | 2,213.81 | 25.81 | 2,221.66 | 25.9 | +7.84 | +50.52 | 1 | 0.02 |
| 2025/09/22 | 14.4 | +0.1 | +0.7 | 5,530 | 7,967.48 | 1,626 | 29.4 | 2,336.16 | 29.32 | 2,342.86 | 29.41 | +6.71 | +41.27 | 0 | 0 |
| 2025/09/19 | 14.3 | -0.05 | -0.35 | 5,890 | 8,468.52 | 1,138 | 19.32 | 1,632.83 | 19.28 | 1,637.76 | 19.34 | +4.93 | +43.32 | 0 | 0 |
| 2025/09/18 | 14.35 | +0 | +0 | 3,920 | 5,645.61 | 685 | 17.47 | 986.73 | 17.48 | 988.25 | 17.5 | +1.52 | +22.26 | 0 | 0 |
| 2025/09/17 | 14.35 | +0.15 | +1.06 | 6,659 | 9,592.61 | 2,143 | 32.18 | 3,081.62 | 32.12 | 3,089.89 | 32.21 | +8.28 | +38.61 | 1 | 0.02 |
| 2025/09/16 | 14.2 | -0.1 | -0.7 | 4,257 | 6,045.15 | 694 | 16.3 | 985.47 | 16.3 | 987.62 | 16.34 | +2.15 | +30.91 | 0 | 0 |
| 2025/09/15 | 14.3 | -0.05 | -0.35 | 5,691 | 8,210.6 | 1,482 | 26.04 | 2,138.99 | 26.05 | 2,144.05 | 26.11 | +5.07 | +34.18 | 2 | 0.04 |
| 2025/09/12 | 14.35 | +0.25 | +1.77 | 5,566 | 8,001.32 | 907 | 16.3 | 1,302.14 | 16.27 | 1,303.68 | 16.29 | +1.54 | +16.98 | 0 | 0 |
| 2025/09/11 | 14.1 | -0.4 | -2.76 | 10,232 | 14,611.11 | 2,120 | 20.72 | 3,030.95 | 20.74 | 3,043.32 | 20.83 | +12.38 | +58.4 | 3 | 0.03 |
| 2025/09/10 | 14.5 | +0 | +0 | 6,334 | 9,192.68 | 1,738 | 27.44 | 2,517.46 | 27.39 | 2,524.33 | 27.46 | +6.87 | +39.53 | 12 | 0.19 |
| 2025/09/09 | 14.5 | +0 | +0 | 7,221 | 10,530.95 | 2,573 | 35.63 | 3,756.39 | 35.67 | 3,754.97 | 35.66 | -1.42 | -5.52 | 4 | 0.06 |
| 2025/09/08 | 14.5 | +0 | +0 | 5,166 | 7,494.28 | 1,620 | 31.36 | 2,347.84 | 31.33 | 2,352.29 | 31.39 | +4.46 | +27.5 | 0 | 0 |
| 2025/09/05 | 14.5 | -0.1 | -0.68 | 6,695 | 9,678.55 | 2,133 | 31.86 | 3,083.47 | 31.86 | 3,088.34 | 31.91 | +4.87 | +22.81 | 4 | 0.06 |
| 2025/09/04 | 14.6 | -0.15 | -1.02 | 9,330 | 13,629.16 | 2,735 | 29.31 | 3,996.49 | 29.32 | 3,999.38 | 29.34 | +2.88 | +10.53 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
