遠東新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東新最新資券變化狀況

整理遠東新最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+18張，其中買進30張、賣出12張、現償0張。累積至收盤遠東新融資餘額為1,616張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠東新融券餘額為31張，狀態為「連4增-無」。

借券賣出部分淨增減為+283張，其中賣出334張、還券51張、調整0張。累積至收盤遠東新借券賣出餘額為8,076張。

開盤價

36.8

收盤價

當日範圍

36.55 - 37

成交張數

5,964

開盤價(昨)

36.95

收盤價(昨)

36.65

昨日範圍

36.45 - 37

成交張數(昨)

5,534

成交金額

2.20億

成交金額(昨)

2.03億

52週範圍

28.35 - 38

發行股數

54億

市值

1981億

資券變化－當日

資料時間：2024/09/19

開盤價

36.8

收盤價

成交張數

5,964

09/19當日	融資(張)	融券(張
買進	30	0
賣出	12	0
現償	0	0
增減	+18	0
餘額	1,616	31
使用率	0.1%	0.0%
連增連減	連3減→連2增	連4增→無
資券互抵	0
資券當沖	0.0%
券資比	1.9%
券資比連增連減	連30增

09/19當日	借券賣出(張)
賣出	334
還券	51
調整	0
增減	+283
餘額	8,076
次日限額	2,875

資券變化－歷史逐日資訊

資料時間：2024/09/19

開盤價

36.8

收盤價

成交張數

5,964

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/19	37	+0.35	+0.95	5,964	30	12	0	+18	1,616	1,338,218	0.12	0	0	0	+0	31	0	334	51	0	+283	8,076	2,875	0	0	1.92	21.73
09/18	36.65	-0.3	-0.81	5,534	12	0	0	+12	1,598	1,338,218	0.12	1	2	0	+1	31	0	138	66	0	+72	7,793	2,931	0	0	1.94	24.92
09/16	36.95	+0.25	+0.68	3,414	44	69	0	-25	1,586	1,338,218	0.12	0	1	0	+1	30	0	0	54	0	-54	7,721	3,072	0	0	1.89	21.73
09/13	36.7	-0.2	-0.54	3,403	20	57	0	-37	1,611	1,338,218	0.12	0	2	0	+2	29	0	55	131	0	-76	7,775	3,209	0	0	1.8	20.63
09/12	36.9	+0.45	+1.23	7,351	35	183	0	-148	1,648	1,338,218	0.12	0	3	0	+3	27	0	66	201	0	-135	7,851	3,309	0	0	1.64	22.61
09/11	36.45	+0.15	+0.41	7,624	31	17	0	+14	1,796	1,338,218	0.13	0	0	0	+0	24	0	54	242	0	-188	7,986	3,367	0	0	1.34	28.71
09/10	36.3	+0.2	+0.55	7,579	23	31	0	-8	1,782	1,338,218	0.13	0	5	0	+5	24	0	82	190	0	-108	8,174	3,422	0	0	1.35	28.33
09/09	36.1	+0	+0	10,551	4	75	0	-71	1,790	1,338,218	0.13	3	1	0	-2	19	0	170	208	0	-38	8,282	3,425	0	0	1.06	35.7
09/06	36.1	+0.4	+1.12	6,501	7	7	0	+0	1,861	1,338,218	0.14	0	3	0	+3	21	0	240	496	0	-256	8,320	3,412	0	0	1.13	31.78
09/05	35.7	+0.7	+2	6,990	4	34	0	-30	1,861	1,338,218	0.14	0	1	0	+1	18	0	0	352	0	-352	8,576	3,441	0	0	0.97	41.2
09/04	35	-0.8	-2.23	15,690	437	50	0	+387	1,891	1,338,218	0.14	0	0	0	+0	17	0	0	1,643	0	-1,643	8,928	3,542	2	0.01	0.9	44.05
09/03	35.8	-0.3	-0.83	3,508	8	42	0	-34	1,504	1,338,218	0.11	0	0	0	+0	17	0	0	143	0	-143	10,571	3,568	0	0	1.13	34.15
09/02	36.1	-0.15	-0.41	50,994	55	6	0	+49	1,538	1,338,218	0.11	2	0	0	-2	17	0	1,529	143	0	+1,386	10,714	3,755	6	0.01	1.11	3.35
08/30	36.25	-0.15	-0.41	8,614	60	12	0	+48	1,489	1,338,218	0.11	0	0	0	+0	19	0	383	2,646	0	-2,263	9,328	3,854	0	0	1.28	31.6
08/29	36.4	+0.15	+0.41	6,730	3	22	0	-19	1,441	1,338,218	0.11	0	0	0	+0	19	0	68	94	0	-26	11,591	4,037	0	0	1.32	41.74
08/28	36.25	-0.45	-1.23	4,694	28	26	0	+2	1,460	1,338,218	0.11	5	0	0	-5	19	0	45	732	0	-687	11,617	4,218	0	0	1.3	19.64
08/27	36.7	+0.7	+1.94	6,418	47	50	0	-3	1,458	1,338,218	0.11	0	6	0	+6	24	0	182	2,725	0	-2,543	12,304	4,294	0	0	1.65	36.33
08/26	36	+0	+0	5,570	30	138	0	-108	1,461	1,338,218	0.11	0	0	0	+0	18	0	6	82	0	-76	14,847	4,369	0	0	1.23	34.44
08/23	36	-0.85	-2.31	7,942	136	55	0	+81	1,569	1,338,218	0.12	26	0	0	-26	18	0	2,171	18	0	+2,153	14,923	4,459	1	0.01	1.15	30.94
08/22	36.85	+0.05	+0.14	3,019	16	97	0	-81	1,488	1,338,218	0.11	2	2	0	+0	44	0	26	2,671	0	-2,645	12,770	4,457	0	0	2.96	26.37
08/21	36.8	-0.3	-0.81	4,803	76	41	0	+35	1,569	1,338,218	0.12	0	0	0	+0	44	0	215	1,775	0	-1,560	15,415	4,499	0	0	2.8	31.59
08/20	37.1	+0.75	+2.06	6,388	38	144	0	-106	1,534	1,338,218	0.11	10	6	0	-4	44	0	267	428	0	-161	16,975	4,550	0	0	2.87	26.2
08/19	36.35	-0.5	-1.36	4,777	124	44	0	+80	1,640	1,338,218	0.12	3	0	0	-3	48	0	236	1,770	0	-1,534	17,136	4,583	0	0	2.93	22.82
08/16	36.85	+1.4	+3.95	17,394	124	328	0	-204	1,560	1,338,218	0.12	3	37	0	+34	51	0	691	71	0	+620	18,670	4,653	0	0	3.27	26.34
08/15	35.45	-0.75	-2.07	9,637	77	63	0	+14	1,764	1,338,218	0.13	2	4	0	+2	17	0	68	459	0	-391	18,050	4,591	0	0	0.96	30.95
08/14	36.2	+0.7	+1.97	11,156	60	86	0	-26	1,750	1,338,218	0.13	1	8	0	+7	15	0	713	160	0	+553	18,441	4,628	0	0	0.86	25.87
08/13	35.5	+1.05	+3.05	18,779	155	181	0	-26	1,776	1,338,218	0.13	0	2	0	+2	8	0	373	975	0	-602	17,888	4,662	0	0	0.45	30.62
08/12	34.45	-0.35	-1.01	6,902	198	13	0	+185	1,802	1,338,218	0.13	3	0	0	-3	6	0	212	407	0	-195	18,490	4,630	1	0.01	0.33	28.21
08/09	34.8	+1.15	+3.42	16,776	33	271	0	-238	1,617	1,338,218	0.12	0	5	0	+5	9	0	372	516	0	-144	18,685	4,806	0	0	0.56	25.33
08/08	33.65	-0.45	-1.32	12,831	91	20	0	+71	1,855	1,338,218	0.14	0	0	0	+0	4	0	123	672	0	-549	18,829	4,866	0	0	0.22	38.84
08/07	34.1	+0	+0	11,481	206	37	0	+169	1,784	1,338,218	0.13	1	0	0	-1	4	0	260	269	0	-9	19,378	5,770	0	0	0.22	26.04
08/06	34.1	+0.9	+2.71	19,700	77	199	0	-122	1,615	1,338,218	0.12	0	1	0	+1	5	0	979	323	0	+656	19,387	5,844	0	0	0.31	28.02
08/05	33.2	-1.8	-5.14	17,128	166	99	0	+67	1,737	1,338,218	0.13	22	1	0	-21	4	0	2,212	824	0	+1,388	18,731	5,841	5	0.03	0.23	21.79
08/02	35	-0.15	-0.43	13,337	24	194	0	-170	1,670	1,338,218	0.12	2	22	0	+20	25	0	353	1,062	0	-709	17,343	5,713	1	0.01	1.5	31.01
08/01	35.15	+1.15	+3.38	13,166	87	151	0	-64	1,840	1,338,218	0.14	0	2	0	+2	5	0	795	5,379	0	-4,584	18,052	5,637	0	0	0.27	21
07/31	34	+0.35	+1.04	13,139	64	110	0	-46	1,904	1,338,218	0.14	0	1	0	+1	3	0	334	7,614	0	-7,280	22,636	5,576	0	0	0.16	11.47
07/30	33.65	+0.05	+0.15	7,842	50	28	0	+22	1,950	1,338,218	0.15	1	1	0	+0	2	0	538	3,676	0	-3,138	29,916	5,487	0	0	0.1	26.33
07/29	33.6	+0.2	+0.6	9,336	39	171	0	-132	1,928	1,338,218	0.14	0	2	0	+2	2	0	214	1,353	0	-1,139	33,054	5,499	0	0	0.1	19.52
07/26	33.4	+0	+0	9,344	40	44	0	-4	2,060	1,338,218	0.15	0	0	0	+0	0	0	72	2,767	0	-2,695	34,193	5,450	0	0	0	25.33
07/23	33.4	+0.4	+1.21	17,129	51	130	0	-79	2,064	1,338,218	0.15	0	0	0	+0	0	0	481	4,560	0	-4,079	36,888	5,436	0	0	0	22.8
07/22	33	-0.05	-0.15	18,224	78	407	1	-330	2,143	1,338,218	0.16	10	0	0	-10	0	0	2,435	3,493	0	-1,058	40,967	5,353	0	0	0	23.07
07/19	33.05	+0.15	+0.46	22,203	193	235	0	-42	2,473	1,338,218	0.18	0	10	0	+10	10	0	2,094	0	0	+2,094	42,025	5,257	56	0.25	0.4	18.71
07/18	32.9	-3.05	-8.48	60,963	1,029	546	0	+483	2,515	1,338,218	0.19	0	0	0	+0	0	0	3,648	0	0	+3,648	39,931	5,085	155	0.25	0	12.77
07/17	37.3	-0.2	-0.53	26,907	50	395	0	-345	2,032	1,338,218	0.15	0	0	0	+0	0	0	2,566	1,450	0	+1,116	36,283	4,537	0	0	0	23.74
07/16	37.5	-0.5	-1.32	24,847	50	523	0	-473	2,377	1,338,218	0.18	0	0	0	+0	0	0	5,562	0	0	+5,562	35,167	4,329	0	0	0	18.67
07/15	38	+0.2	+0.53	12,260	235	63	0	+172	2,850	1,338,218	0.21	0	0	0	+0	0	0	1,689	0	0	+1,689	29,605	4,217	0	0	0	16.21
07/12	37.8	-0.2	-0.53	13,893	59	25	0	+34	2,678	1,338,218	0.2	6	0	0	-6	0	0	3,086	41	0	+3,045	27,916	4,322	0	0	0	24.08
07/11	38	+1.05	+2.84	14,611	84	104	0	-20	2,644	1,338,218	0.2	1	0	0	-1	6	0	593	182	0	+411	24,871	4,247	0	0	0.23	20.29
07/10	36.95	-0.6	-1.6	7,701	544	124	0	+420	2,664	1,338,218	0.2	0	0	0	+0	7	0	889	0	0	+889	24,460	4,146	0	0	0.26	18.49
07/09	37.55	+0	+0	7,242	14	77	0	-63	2,244	1,338,218	0.17	0	0	0	+0	7	0	1,186	0	0	+1,186	23,571	4,119	0	0	0.31	8.74
07/08	37.55	+0.3	+0.81	9,893	100	166	0	-66	2,307	1,338,218	0.17	0	0	0	+0	7	0	564	92	0	+472	22,385	4,095	0	0	0.3	17.44
07/05	37.25	-0.75	-1.97	9,743	58	79	0	-21	2,373	1,338,218	0.18	1	0	0	-1	7	0	742	256	0	+486	21,913	4,020	0	0	0.29	25.71
07/04	38	+1.25	+3.4	11,721	141	90	0	+51	2,394	1,338,218	0.18	0	0	0	+0	8	0	1,553	124	0	+1,429	21,427	3,981	0	0	0.33	14.11
07/03	36.75	+0.45	+1.24	11,218	40	64	0	-24	2,343	1,338,218	0.18	3	0	0	-3	8	0	951	8	0	+943	19,998	3,918	0	0	0.34	19.86
07/02	36.3	+0.3	+0.83	13,298	205	161	0	+44	2,367	1,338,218	0.18	1	0	0	-1	11	0	600	10	0	+590	19,055	3,868	0	0	0.46	20.27
07/01	36	+0.75	+2.13	14,584	111	123	0	-12	2,323	1,338,218	0.17	2	2	0	+0	12	0	1,088	156	0	+932	18,465	3,784	10	0.07	0.52	21.1
06/28	35.25	-0.75	-2.08	15,597	268	66	0	+202	2,335	1,338,218	0.17	456	1	0	-455	12	0	2,833	455	0	+2,378	17,533	3,698	0	0	0.51	28.1
06/27	36	+0.75	+2.13	24,484	39	352	0	-313	2,133	1,338,218	0.16	0	462	0	+462	467	0.03	3,145	538	0	+2,607	15,155	3,675	0	0	21.89	20.38
06/26	35.25	-1.3	-3.56	22,824	274	587	0	-313	2,446	1,338,218	0.18	10	2	0	-8	5	0	2,173	3	0	+2,170	12,548	3,481	0	0	0.2	18.94
06/25	36.55	+0.15	+0.41	103,200	43	86	0	-43	2,759	1,338,218	0.21	2	0	0	-2	13	0	1,640	231	0	+1,409	10,378	3,290	0	0	0.47	5.31
06/24	36.4	+0.1	+0.28	18,850	73	43	0	+30	2,802	1,338,218	0.21	0	0	0	+0	15	0	1,142	0	0	+1,142	8,969	2,316	0	0	0.54	21.04
06/21	36.3	+0.1	+0.28	19,432	63	59	1	+3	2,772	1,338,218	0.21	0	1	0	+1	15	0	1,094	119	0	+975	7,827	2,235	0	0	0.54	22.52
06/20	36.2	+0.4	+1.12	4,289	135	107	0	+28	2,769	1,338,218	0.21	0	0	0	+0	14	0	161	144	0	+17	6,852	2,086	0	0	0.51	17.07
06/19	35.8	-0.1	-0.28	5,759	68	55	0	+13	2,741	1,338,218	0.2	1	1	0	+0	14	0	271	23	0	+248	6,835	2,101	0	0	0.51	12.12
06/18	35.9	+0.65	+1.84	7,023	501	141	0	+360	2,728	1,338,218	0.2	0	11	0	+11	14	0	271	104	0	+167	6,587	2,096	2	0.03	0.51	16.27
06/17	35.25	-0.3	-0.84	4,242	51	117	0	-66	2,368	1,338,218	0.18	1	0	0	-1	3	0	41	0	0	+41	6,420	2,086	0	0	0.13	17.89
06/14	35.55	+0.8	+2.3	9,033	85	961	0	-876	2,434	1,338,218	0.18	0	0	0	+0	4	0	239	733	0	-494	6,379	2,102	0	0	0.16	11.14
06/13	34.75	-0.1	-0.29	4,518	33	93	0	-60	3,310	1,338,218	0.25	0	0	0	+0	4	0	265	226	0	+39	6,873	2,107	0	0	0.12	16.18
06/12	34.85	-0.05	-0.14	7,938	123	21	2	+100	3,370	1,338,218	0.25	0	0	0	+0	4	0	254	1,150	0	-896	6,834	2,105	0	0	0.12	15.7
06/11	34.9	+0.35	+1.01	8,764	157	176	0	-19	3,270	1,338,218	0.24	0	1	0	+1	4	0	146	0	0	+146	7,730	2,107	0	0	0.12	16.89
06/07	34.55	+0.6	+1.77	8,674	80	56	0	+24	3,289	1,338,218	0.25	0	0	0	+0	3	0	199	766	0	-567	7,584	2,070	0	0	0.09	10.55
06/06	33.95	+0.15	+0.44	5,011	12	14	0	-2	3,265	1,338,218	0.24	0	0	0	+0	3	0	376	0	0	+376	8,151	2,017	0	0	0.09	27.36
06/05	33.8	-0.2	-0.59	6,145	18	18	630	-630	3,267	1,338,218	0.24	1	0	0	-1	3	0	6	396	0	-390	7,775	2,010	0	0	0.09	18.62
06/04	34	-0.3	-0.87	6,153	103	42	0	+61	3,897	1,338,218	0.29	0	0	0	+0	4	0	44	641	0	-597	8,165	1,991	0	0	0.1	20.35
06/03	34.3	+0.5	+1.48	13,645	640	66	0	+574	3,836	1,338,218	0.29	1	1	0	+0	4	0	804	756	0	+48	8,762	1,979	2	0.01	0.1	15.74
05/31	33.8	+0.4	+1.2	22,703	23	77	0	-54	3,262	1,338,218	0.24	0	1	0	+1	4	0	1,404	144	0	+1,260	8,714	1,936	0	0	0.12	15.37
05/30	33.4	+0.1	+0.3	6,362	93	21	0	+72	3,316	1,338,218	0.25	0	1	0	+1	3	0	354	1,348	0	-994	7,454	1,766	0	0	0.09	38.43
05/29	33.3	-0.4	-1.19	4,545	66	145	1	-80	3,244	1,338,218	0.24	0	0	0	+0	2	0	35	705	0	-670	8,448	1,762	0	0	0.06	24.4
05/28	33.7	+0.25	+0.75	5,008	598	51	0	+547	3,324	1,338,218	0.25	0	0	0	+0	2	0	13	910	0	-897	9,118	1,791	0	0	0.06	25.02
05/27	33.45	-0.2	-0.59	4,803	29	11	0	+18	2,777	1,338,218	0.21	0	0	0	+0	2	0	39	243	0	-204	10,015	1,782	0	0	0.07	38.35
05/24	33.65	+0	+0	2,476	6	31	0	-25	2,759	1,338,218	0.21	5	0	0	-5	2	0	181	1,791	0	-1,610	10,219	1,769	0	0	0.07	21.28
05/23	33.65	-0.25	-0.74	5,810	7	128	0	-121	2,784	1,338,218	0.21	0	1	0	+1	7	0	14	1,188	0	-1,174	11,829	1,777	0	0	0.25	21.12
05/22	33.9	-0.5	-1.45	5,371	71	13	0	+58	2,905	1,338,218	0.22	1	0	0	-1	6	0	331	471	0	-140	13,003	1,753	0	0	0.21	18.68
05/21	34.4	-0.05	-0.15	6,234	10	29	0	-19	2,847	1,338,218	0.21	2	0	0	-2	7	0	262	812	0	-550	13,143	1,732	0	0	0.25	18.82
05/20	34.45	-0.25	-0.72	4,932	23	19	0	+4	2,866	1,338,218	0.21	0	0	0	+0	9	0	586	1,605	0	-1,019	13,693	1,714	0	0	0.31	27.31
05/17	34.7	-0.5	-1.42	5,939	50	76	0	-26	2,862	1,338,218	0.21	0	0	0	+0	9	0	888	0	0	+888	14,712	1,710	0	0	0.31	27.78
05/16	35.2	+0.85	+2.47	13,308	43	84	0	-41	2,888	1,338,218	0.22	0	2	0	+2	9	0	97	155	0	-58	13,824	1,676	0	0	0.31	11.74
05/15	34.35	+0.1	+0.29	5,125	40	106	0	-66	2,929	1,338,218	0.22	0	0	0	+0	7	0	71	563	0	-492	13,882	1,563	0	0	0.24	20.56
05/14	34.25	-0.35	-1.01	3,699	51	40	0	+11	2,995	1,338,218	0.22	0	0	0	+0	7	0	250	240	0	+10	14,374	1,560	0	0	0.23	24.28
05/13	34.6	+0.15	+0.44	5,815	101	55	0	+46	2,984	1,338,218	0.22	0	0	0	+0	7	0	115	7	0	+108	14,364	1,560	0	0	0.23	19.16

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務