TWD

+0.25 (0.67%)

2024.11.21收盤

遠東新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東新最新資券變化狀況

整理遠東新最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+11張，其中買進37張、賣出26張、現償0張。累積至收盤遠東新融資餘額為1,364張，狀態為「連2減-連2增」。

融券部分淨增減為+147張，其中買進8張、賣出170張、現償15張。累積至收盤遠東新融券餘額為234張，狀態為「連3無-連3增」。

借券賣出部分淨增減為+3,092張，其中賣出3,092張、還券0張、調整0張。累積至收盤遠東新借券賣出餘額為33,116張。

開盤價

36.9

收盤價

37.8

當日範圍

36.2 - 37.8

成交張數

29,756

開盤價(昨)

36.9

收盤價(昨)

37.55

昨日範圍

35.5 - 38

成交張數(昨)

33,481

成交金額

11.13億

成交金額(昨)

12.35億

52週範圍

30.15 - 39

發行股數

54億

市值

2023億

資券變化－當日

資料時間：2024/11/21

開盤價

36.9

收盤價

37.8

成交張數

29,756

11/21當日	融資(張)	融券(張
買進	37	8
賣出	26	170
現償	0	15
增減	+11	+147
餘額	1,364	234
使用率	0.1%	0.0%
連增連減	連2減→連2增	連3無→連3增
資券互抵	5
資券當沖	0.0%
券資比	17.2%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	3,092
還券	0
調整	0
增減	+3,092
餘額	33,116
次日限額	3,312

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

36.9

收盤價

37.8

成交張數

29,756

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	37.8	+0.25	+0.67	29,756	37	26	0	+11	1,364	1,338,218	0.1	8	170	15	+147	234	0.02	3,092	0	0	+3,092	33,116	3,312	5	0.02	17.16	22.69
11/20	37.55	+0.5	+1.35	33,481	56	55	0	+1	1,353	1,338,218	0.1	1	43	0	+42	87	0.01	2,890	1,856	0	+1,034	30,024	3,113	5	0.01	6.43	31.34
11/19	37.05	+1.55	+4.37	39,670	27	544	0	-517	1,352	1,338,218	0.1	4	20	0	+16	45	0	2,629	1,306	0	+1,323	28,990	2,891	6	0.02	3.33	24.86
11/18	35.5	+0.5	+1.43	24,798	106	708	0	-602	1,869	1,338,218	0.14	0	0	0	+0	29	0	2,514	1,745	0	+769	27,667	2,629	0	0	1.55	23.75
11/15	35	-0.2	-0.57	13,411	274	41	1	+232	2,471	1,338,218	0.18	0	0	0	+0	29	0	280	0	0	+280	26,898	2,515	0	0	1.17	33.31
11/14	35.2	-0.25	-0.71	13,659	30	6	0	+24	2,239	1,338,218	0.17	0	0	0	+0	29	0	2,050	0	0	+2,050	26,618	2,497	0	0	1.3	38.26
11/13	35.45	+0.5	+1.43	13,179	45	28	0	+17	2,215	1,338,218	0.17	0	2	0	+2	29	0	1,794	0	0	+1,794	24,568	2,437	1	0.01	1.31	35.18
11/12	34.95	-0.5	-1.41	12,157	67	52	0	+15	2,198	1,338,218	0.16	0	0	0	+0	27	0	1,966	494	0	+1,472	22,774	2,447	3	0.02	1.23	32.55
11/11	35.45	-1	-2.74	7,994	87	33	0	+54	2,183	1,338,218	0.16	0	2	0	+2	27	0	1,313	673	0	+640	21,302	2,435	0	0	1.24	27.39
11/08	36.45	-0.1	-0.27	4,380	35	8	0	+27	2,129	1,338,218	0.16	0	0	0	+0	25	0	588	976	0	-388	20,662	2,454	0	0	1.17	35.5
11/07	36.55	+0.05	+0.14	5,172	62	14	0	+48	2,102	1,338,218	0.16	0	15	0	+15	25	0	707	1,135	0	-428	21,050	2,463	0	0	1.19	33.56
11/06	36.5	-1.05	-2.8	4,026	106	14	0	+92	2,054	1,338,218	0.15	13	0	0	-13	10	0	514	0	0	+514	21,478	2,560	0	0	0.49	28.51
11/05	37.55	+0.1	+0.27	4,988	1	0	0	+1	1,962	1,338,218	0.15	0	0	0	+0	23	0	71	1,971	0	-1,900	20,964	2,580	0	0	1.17	41.68
11/04	37.45	+0.45	+1.22	4,832	0	458	0	-458	1,961	1,338,218	0.15	0	3	0	+3	23	0	234	0	0	+234	22,864	2,585	0	0	1.17	29.8
11/01	37	-0.1	-0.27	10,098	37	82	0	-45	2,419	1,338,218	0.18	4	7	0	+3	20	0	1,508	543	0	+965	22,630	2,571	1	0.01	0.83	32.51
10/30	37.1	-0.95	-2.5	8,562	235	26	0	+209	2,464	1,338,218	0.18	5	1	0	-4	17	0	466	113	0	+353	21,665	2,504	0	0	0.69	29.17
10/29	38.05	+0.45	+1.2	9,376	39	293	0	-254	2,255	1,338,218	0.17	0	2	0	+2	21	0	1,105	3	0	+1,102	21,312	2,492	1	0.01	0.93	17.17
10/28	37.6	-0.25	-0.66	6,029	4	85	0	-81	2,509	1,338,218	0.19	19	0	0	-19	19	0	314	0	0	+314	20,210	2,474	0	0	0.76	22.06
10/25	37.85	+0.85	+2.3	7,058	32	182	0	-150	2,590	1,338,218	0.19	0	14	0	+14	38	0	586	78	0	+508	19,896	2,490	0	0	1.47	12.28
10/24	37	+0.2	+0.54	5,527	5	35	0	-30	2,740	1,338,218	0.2	0	2	0	+2	24	0	30	0	0	+30	19,388	2,525	0	0	0.88	23.25
10/23	36.8	-0.1	-0.27	5,396	3	21	0	-18	2,770	1,338,218	0.21	1	0	0	-1	22	0	58	0	0	+58	19,358	2,535	0	0	0.79	24.46
10/22	36.9	+0.05	+0.14	4,487	9	7	0	+2	2,788	1,338,218	0.21	0	1	0	+1	23	0	289	504	0	-215	19,300	2,550	0	0	0.82	14.71
10/21	36.85	-0.25	-0.67	6,093	20	41	0	-21	2,786	1,338,218	0.21	0	0	0	+0	22	0	684	654	0	+30	19,515	2,662	0	0	0.79	24.01
10/18	37.1	+0.05	+0.13	6,781	212	57	0	+155	2,807	1,338,218	0.21	0	0	0	+0	22	0	1,279	238	0	+1,041	19,485	2,637	0	0	0.78	18.49
10/17	37.05	+0.2	+0.54	6,850	5	18	0	-13	2,652	1,338,218	0.2	0	0	0	+0	22	0	1,306	157	0	+1,149	18,444	3,079	0	0	0.83	29.11
10/16	36.85	+0.4	+1.1	15,430	7	46	0	-39	2,665	1,338,218	0.2	0	1	0	+1	22	0	1,188	1,111	0	+77	17,295	3,096	0	0	0.83	21.23
10/15	36.45	-0.55	-1.49	6,849	56	3	0	+53	2,704	1,338,218	0.2	10	0	0	-10	21	0	1,089	0	0	+1,089	17,218	3,009	0	0	0.78	9.52
10/14	37	+0.55	+1.51	8,995	2	66	0	-64	2,651	1,338,218	0.2	0	10	0	+10	31	0	1,375	1,111	0	+264	16,129	2,988	0	0	1.17	17.25
10/11	36.45	-0.9	-2.41	7,683	352	71	0	+281	2,715	1,338,218	0.2	5	0	0	-5	21	0	769	29	0	+740	15,865	2,962	0	0	0.77	14.2
10/09	37.35	-0.35	-0.93	4,437	209	22	0	+187	2,434	1,338,218	0.18	5	0	0	-5	26	0	962	586	0	+376	15,125	2,941	0	0	1.07	20.64
10/08	37.7	+0.4	+1.07	9,863	20	69	0	-49	2,247	1,338,218	0.17	3	5	0	+2	31	0	1,107	1,572	0	-465	14,749	2,976	0	0	1.38	26.53
10/07	37.3	-0.15	-0.4	11,287	150	352	0	-202	2,296	1,338,218	0.17	5	2	0	-3	29	0	2,505	256	0	+2,249	15,214	2,908	0	0	1.26	27.87
10/04	37.45	-1.55	-3.97	13,534	151	161	0	-10	2,498	1,338,218	0.19	16	0	0	-16	32	0	2,748	447	0	+2,301	12,965	2,843	0	0	1.28	19.73
10/01	39	+0.6	+1.56	13,330	74	19	0	+55	2,508	1,338,218	0.19	0	7	0	+7	48	0	1,322	102	0	+1,220	10,664	2,771	0	0	1.91	13.83
09/30	38.4	+0.2	+0.52	11,638	439	66	0	+373	2,453	1,338,218	0.18	0	12	0	+12	41	0	411	59	0	+352	9,444	2,686	0	0	1.67	21.71
09/27	38.2	+0	+0	7,642	34	15	0	+19	2,080	1,338,218	0.16	6	3	0	-3	29	0	319	382	0	-63	9,092	2,743	1	0.01	1.39	17.73
09/26	38.2	+0.45	+1.19	14,227	431	73	0	+358	2,061	1,338,218	0.15	0	10	0	+10	32	0	822	66	0	+756	9,155	2,763	0	0	1.55	21.75
09/25	37.75	+0.65	+1.75	10,908	69	44	0	+25	1,703	1,338,218	0.13	13	3	0	-10	22	0	935	587	0	+348	8,399	2,733	0	0	1.29	22.84
09/24	37.1	+0.4	+1.09	9,933	246	23	8	+215	1,678	1,338,218	0.13	0	1	0	+1	32	0	84	439	0	-355	8,051	2,811	0	0	1.91	18.8
09/23	36.7	-0.45	-1.21	5,272	76	275	0	-199	1,463	1,338,218	0.11	0	0	0	+0	31	0	0	51	0	-51	8,406	2,781	0	0	2.12	20.81
09/20	37.15	+0.15	+0.41	14,897	68	22	0	+46	1,662	1,338,218	0.12	0	0	0	+0	31	0	441	60	0	+381	8,457	2,896	3	0.02	1.87	20.74
09/19	37	+0.35	+0.95	5,964	30	12	0	+18	1,616	1,338,218	0.12	0	0	0	+0	31	0	334	51	0	+283	8,076	2,875	0	0	1.92	21.73
09/18	36.65	-0.3	-0.81	5,534	12	0	0	+12	1,598	1,338,218	0.12	1	2	0	+1	31	0	138	66	0	+72	7,793	2,931	0	0	1.94	24.92
09/16	36.95	+0.25	+0.68	3,414	44	69	0	-25	1,586	1,338,218	0.12	0	1	0	+1	30	0	0	54	0	-54	7,721	3,072	0	0	1.89	21.73
09/13	36.7	-0.2	-0.54	3,403	20	57	0	-37	1,611	1,338,218	0.12	0	2	0	+2	29	0	55	131	0	-76	7,775	3,209	0	0	1.8	20.63
09/12	36.9	+0.45	+1.23	7,351	35	183	0	-148	1,648	1,338,218	0.12	0	3	0	+3	27	0	66	201	0	-135	7,851	3,309	0	0	1.64	22.61
09/11	36.45	+0.15	+0.41	7,624	31	17	0	+14	1,796	1,338,218	0.13	0	0	0	+0	24	0	54	242	0	-188	7,986	3,367	0	0	1.34	28.71
09/10	36.3	+0.2	+0.55	7,579	23	31	0	-8	1,782	1,338,218	0.13	0	5	0	+5	24	0	82	190	0	-108	8,174	3,422	0	0	1.35	28.33
09/09	36.1	+0	+0	10,551	4	75	0	-71	1,790	1,338,218	0.13	3	1	0	-2	19	0	170	208	0	-38	8,282	3,425	0	0	1.06	35.7
09/06	36.1	+0.4	+1.12	6,501	7	7	0	+0	1,861	1,338,218	0.14	0	3	0	+3	21	0	240	496	0	-256	8,320	3,412	0	0	1.13	31.78
09/05	35.7	+0.7	+2	6,990	4	34	0	-30	1,861	1,338,218	0.14	0	1	0	+1	18	0	0	352	0	-352	8,576	3,441	0	0	0.97	41.2
09/04	35	-0.8	-2.23	15,690	437	50	0	+387	1,891	1,338,218	0.14	0	0	0	+0	17	0	0	1,643	0	-1,643	8,928	3,542	2	0.01	0.9	44.05
09/03	35.8	-0.3	-0.83	3,508	8	42	0	-34	1,504	1,338,218	0.11	0	0	0	+0	17	0	0	143	0	-143	10,571	3,568	0	0	1.13	34.15
09/02	36.1	-0.15	-0.41	50,994	55	6	0	+49	1,538	1,338,218	0.11	2	0	0	-2	17	0	1,529	143	0	+1,386	10,714	3,755	6	0.01	1.11	3.35
08/30	36.25	-0.15	-0.41	8,614	60	12	0	+48	1,489	1,338,218	0.11	0	0	0	+0	19	0	383	2,646	0	-2,263	9,328	3,854	0	0	1.28	31.6
08/29	36.4	+0.15	+0.41	6,730	3	22	0	-19	1,441	1,338,218	0.11	0	0	0	+0	19	0	68	94	0	-26	11,591	4,037	0	0	1.32	41.74
08/28	36.25	-0.45	-1.23	4,694	28	26	0	+2	1,460	1,338,218	0.11	5	0	0	-5	19	0	45	732	0	-687	11,617	4,218	0	0	1.3	19.64
08/27	36.7	+0.7	+1.94	6,418	47	50	0	-3	1,458	1,338,218	0.11	0	6	0	+6	24	0	182	2,725	0	-2,543	12,304	4,294	0	0	1.65	36.33
08/26	36	+0	+0	5,570	30	138	0	-108	1,461	1,338,218	0.11	0	0	0	+0	18	0	6	82	0	-76	14,847	4,369	0	0	1.23	34.44
08/23	36	-0.85	-2.31	7,942	136	55	0	+81	1,569	1,338,218	0.12	26	0	0	-26	18	0	2,171	18	0	+2,153	14,923	4,459	1	0.01	1.15	30.94
08/22	36.85	+0.05	+0.14	3,019	16	97	0	-81	1,488	1,338,218	0.11	2	2	0	+0	44	0	26	2,671	0	-2,645	12,770	4,457	0	0	2.96	26.37
08/21	36.8	-0.3	-0.81	4,803	76	41	0	+35	1,569	1,338,218	0.12	0	0	0	+0	44	0	215	1,775	0	-1,560	15,415	4,499	0	0	2.8	31.59
08/20	37.1	+0.75	+2.06	6,388	38	144	0	-106	1,534	1,338,218	0.11	10	6	0	-4	44	0	267	428	0	-161	16,975	4,550	0	0	2.87	26.2
08/19	36.35	-0.5	-1.36	4,777	124	44	0	+80	1,640	1,338,218	0.12	3	0	0	-3	48	0	236	1,770	0	-1,534	17,136	4,583	0	0	2.93	22.82
08/16	36.85	+1.4	+3.95	17,394	124	328	0	-204	1,560	1,338,218	0.12	3	37	0	+34	51	0	691	71	0	+620	18,670	4,653	0	0	3.27	26.34
08/15	35.45	-0.75	-2.07	9,637	77	63	0	+14	1,764	1,338,218	0.13	2	4	0	+2	17	0	68	459	0	-391	18,050	4,591	0	0	0.96	30.95
08/14	36.2	+0.7	+1.97	11,156	60	86	0	-26	1,750	1,338,218	0.13	1	8	0	+7	15	0	713	160	0	+553	18,441	4,628	0	0	0.86	25.87
08/13	35.5	+1.05	+3.05	18,779	155	181	0	-26	1,776	1,338,218	0.13	0	2	0	+2	8	0	373	975	0	-602	17,888	4,662	0	0	0.45	30.62
08/12	34.45	-0.35	-1.01	6,902	198	13	0	+185	1,802	1,338,218	0.13	3	0	0	-3	6	0	212	407	0	-195	18,490	4,630	1	0.01	0.33	28.21
08/09	34.8	+1.15	+3.42	16,776	33	271	0	-238	1,617	1,338,218	0.12	0	5	0	+5	9	0	372	516	0	-144	18,685	4,806	0	0	0.56	25.33
08/08	33.65	-0.45	-1.32	12,831	91	20	0	+71	1,855	1,338,218	0.14	0	0	0	+0	4	0	123	672	0	-549	18,829	4,866	0	0	0.22	38.84
08/07	34.1	+0	+0	11,481	206	37	0	+169	1,784	1,338,218	0.13	1	0	0	-1	4	0	260	269	0	-9	19,378	5,770	0	0	0.22	26.04
08/06	34.1	+0.9	+2.71	19,700	77	199	0	-122	1,615	1,338,218	0.12	0	1	0	+1	5	0	979	323	0	+656	19,387	5,844	0	0	0.31	28.02
08/05	33.2	-1.8	-5.14	17,128	166	99	0	+67	1,737	1,338,218	0.13	22	1	0	-21	4	0	2,212	824	0	+1,388	18,731	5,841	5	0.03	0.23	21.79
08/02	35	-0.15	-0.43	13,337	24	194	0	-170	1,670	1,338,218	0.12	2	22	0	+20	25	0	353	1,062	0	-709	17,343	5,713	1	0.01	1.5	31.01
08/01	35.15	+1.15	+3.38	13,166	87	151	0	-64	1,840	1,338,218	0.14	0	2	0	+2	5	0	795	5,379	0	-4,584	18,052	5,637	0	0	0.27	21
07/31	34	+0.35	+1.04	13,139	64	110	0	-46	1,904	1,338,218	0.14	0	1	0	+1	3	0	334	7,614	0	-7,280	22,636	5,576	0	0	0.16	11.47
07/30	33.65	+0.05	+0.15	7,842	50	28	0	+22	1,950	1,338,218	0.15	1	1	0	+0	2	0	538	3,676	0	-3,138	29,916	5,487	0	0	0.1	26.33
07/29	33.6	+0.2	+0.6	9,336	39	171	0	-132	1,928	1,338,218	0.14	0	2	0	+2	2	0	214	1,353	0	-1,139	33,054	5,499	0	0	0.1	19.52
07/26	33.4	+0	+0	9,344	40	44	0	-4	2,060	1,338,218	0.15	0	0	0	+0	0	0	72	2,767	0	-2,695	34,193	5,450	0	0	0	25.33
07/23	33.4	+0.4	+1.21	17,129	51	130	0	-79	2,064	1,338,218	0.15	0	0	0	+0	0	0	481	4,560	0	-4,079	36,888	5,436	0	0	0	22.8
07/22	33	-0.05	-0.15	18,224	78	407	1	-330	2,143	1,338,218	0.16	10	0	0	-10	0	0	2,435	3,493	0	-1,058	40,967	5,353	0	0	0	23.07
07/19	33.05	+0.15	+0.46	22,203	193	235	0	-42	2,473	1,338,218	0.18	0	10	0	+10	10	0	2,094	0	0	+2,094	42,025	5,257	56	0.25	0.4	18.71
07/18	32.9	-3.05	-8.48	60,963	1,029	546	0	+483	2,515	1,338,218	0.19	0	0	0	+0	0	0	3,648	0	0	+3,648	39,931	5,085	155	0.25	0	12.77
07/17	37.3	-0.2	-0.53	26,907	50	395	0	-345	2,032	1,338,218	0.15	0	0	0	+0	0	0	2,566	1,450	0	+1,116	36,283	4,537	0	0	0	23.74
07/16	37.5	-0.5	-1.32	24,847	50	523	0	-473	2,377	1,338,218	0.18	0	0	0	+0	0	0	5,562	0	0	+5,562	35,167	4,329	0	0	0	18.67
07/15	38	+0.2	+0.53	12,260	235	63	0	+172	2,850	1,338,218	0.21	0	0	0	+0	0	0	1,689	0	0	+1,689	29,605	4,217	0	0	0	16.21
07/12	37.8	-0.2	-0.53	13,893	59	25	0	+34	2,678	1,338,218	0.2	6	0	0	-6	0	0	3,086	41	0	+3,045	27,916	4,322	0	0	0	24.08
07/11	38	+1.05	+2.84	14,611	84	104	0	-20	2,644	1,338,218	0.2	1	0	0	-1	6	0	593	182	0	+411	24,871	4,247	0	0	0.23	20.29
07/10	36.95	-0.6	-1.6	7,701	544	124	0	+420	2,664	1,338,218	0.2	0	0	0	+0	7	0	889	0	0	+889	24,460	4,146	0	0	0.26	18.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務