TWD

-0.35 (-1.02%)

2025.04.02收盤

遠東新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東新最新資券變化狀況

整理遠東新最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+15張，其中買進24張、賣出9張、現償0張。累積至收盤遠東新融資餘額為1,186張，狀態為「連5減-增」。

融券部分淨增減為-6張，其中買進7張、賣出1張、現償0張。累積至收盤遠東新融券餘額為12張，狀態為「增-減」。

借券賣出部分淨增減為+22張，其中賣出35張、還券13張、調整0張。累積至收盤遠東新借券賣出餘額為5,973張。

開盤價

34.1

收盤價

33.8

當日範圍

33.7 - 34.2

成交張數

5,901

開盤價(昨)

33.1

收盤價(昨)

34.15

昨日範圍

33.1 - 34.4

成交張數(昨)

7,502

成交金額

2.00億

成交金額(昨)

2.55億

52週範圍

30.15 - 39

發行股數

54億

市值

1809億

資券變化－當日

資料時間：2025/04/02

開盤價

34.1

收盤價

33.8

成交張數

5,901

04/02當日	融資(張)	融券(張
買進	24	7
賣出	9	1
現償	0	0
增減	+15	-6
餘額	1,186	12
使用率	0.1%	0.0%
連增連減	連5減→增	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連3無-連5增

04/02當日	借券賣出(張)
賣出	35
還券	13
調整	0
增減	+22
餘額	5,973
次日限額	2,123

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

34.1

收盤價

33.8

成交張數

5,901

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	33.8	-0.35	-1.02	5,901	24	9	0	+15	1,186	1,338,218	0.09	7	1	0	-6	12	0	35	13	0	+22	5,973	2,123	0	0	1.01	25.93
2025/04/01	34.15	+1.25	+3.8	7,502	12	32	0	-20	1,171	1,338,218	0.09	3	16	0	+13	18	0	480	0	0	+480	5,951	2,120	0	0	1.54	36.64
2025/03/31	32.9	-0.85	-2.52	7,310	15	48	23	-56	1,191	1,338,218	0.09	11	0	0	-11	5	0	372	0	0	+372	5,471	2,082	0	0	0.42	39.68
2025/03/28	33.75	-0.5	-1.46	4,287	10	36	0	-26	1,247	1,338,218	0.09	3	4	0	+1	16	0	3	2,187	0	-2,184	5,099	2,118	0	0	1.28	36.99
2025/03/27	34.25	+0.3	+0.88	4,683	0	24	0	-24	1,273	1,338,218	0.1	0	15	0	+15	15	0	197	0	0	+197	7,283	2,147	0	0	1.18	33.29
2025/03/26	33.95	+0.35	+1.04	7,068	5	6	0	-1	1,297	1,338,218	0.1	0	0	0	+0	0	0	681	223	0	+458	7,086	2,160	0	0	0	31.45
2025/03/25	33.6	-0.35	-1.03	3,980	32	26	0	+6	1,298	1,338,218	0.1	0	0	0	+0	0	0	241	380	0	-139	6,628	2,156	0	0	0	16.91
2025/03/24	33.95	-0.15	-0.44	2,970	5	55	0	-50	1,292	1,338,218	0.1	0	0	2	-2	0	0	295	38	0	+257	6,767	2,196	0	0	0	13.8
2025/03/21	34.1	-0.3	-0.87	11,894	29	9	0	+20	1,342	1,338,218	0.1	64	0	6	-70	2	0	8	127	0	-119	6,510	2,241	0	0	0.15	14.8
2025/03/20	34.4	+0.5	+1.47	3,928	47	81	0	-34	1,322	1,338,218	0.1	10	10	0	+0	72	0.01	209	112	0	+97	6,629	2,217	0	0	5.45	25.82
2025/03/19	33.9	-0.35	-1.02	5,083	33	71	0	-38	1,356	1,338,218	0.1	17	0	0	-17	72	0.01	9	364	0	-355	6,532	2,254	0	0	5.31	29.88
2025/03/18	34.25	+0.85	+2.54	8,226	0	43	0	-43	1,394	1,338,218	0.1	0	10	0	+10	89	0.01	483	440	0	+43	6,887	2,411	0	0	6.38	19.1
2025/03/17	33.4	-0.45	-1.33	6,103	23	10	0	+13	1,437	1,338,218	0.11	4	0	0	-4	79	0.01	532	79	0	+453	6,844	2,452	0	0	5.5	25.02
2025/03/14	33.85	+0.7	+2.11	7,379	5	42	0	-37	1,424	1,338,218	0.11	0	1	0	+1	83	0.01	499	72	0	+427	6,391	2,441	0	0	5.83	25.98
2025/03/13	33.15	-0.25	-0.75	6,511	5	38	0	-33	1,461	1,338,218	0.11	0	0	3	-3	82	0.01	152	452	0	-300	5,964	2,396	0	0	5.61	26.8
2025/03/12	33.4	+0.15	+0.45	9,099	17	320	0	-303	1,494	1,338,218	0.11	0	0	0	+0	85	0.01	935	691	0	+244	6,264	2,366	0	0	5.69	22.29
2025/03/11	33.25	-0.15	-0.45	13,204	32	86	0	-54	1,797	1,338,218	0.13	0	5	0	+5	85	0.01	498	0	0	+498	6,020	2,393	0	0	4.73	43.23
2025/03/10	33.4	+0.3	+0.91	10,139	139	78	0	+61	1,851	1,338,218	0.14	0	3	0	+3	80	0.01	648	0	0	+648	5,522	2,306	0	0	4.32	21.48
2025/03/07	33.1	+0.45	+1.38	8,532	25	143	0	-118	1,790	1,338,218	0.13	0	1	0	+1	77	0.01	248	142	0	+106	4,874	2,265	0	0	4.3	13.98
2025/03/06	32.65	-0.05	-0.15	4,149	10	52	0	-42	1,908	1,338,218	0.14	5	0	0	-5	76	0.01	223	11	0	+212	4,768	2,238	0	0	3.98	12.05
2025/03/05	32.7	+0.5	+1.55	6,551	47	164	0	-117	1,950	1,338,218	0.15	0	5	0	+5	81	0.01	59	626	0	-567	4,556	2,339	0	0	4.15	12.65
2025/03/04	32.2	-0.2	-0.62	9,628	17	10	1	+6	2,067	1,338,218	0.15	21	0	0	-21	76	0.01	336	19	0	+317	5,123	2,363	0	0	3.68	24.56
2025/03/03	32.4	+0.2	+0.62	5,490	8	44	0	-36	2,061	1,338,218	0.15	1	0	0	-1	97	0.01	2	0	0	+2	4,806	2,334	0	0	4.71	20.85
2025/02/27	32.2	-0.05	-0.16	10,420	22	178	0	-156	2,097	1,338,218	0.16	1	1	0	+0	98	0.01	220	0	0	+220	4,804	2,363	0	0	4.67	13.07
2025/02/26	32.25	-0.15	-0.46	7,116	58	6	0	+52	2,253	1,338,218	0.17	6	0	0	-6	98	0.01	308	56	0	+252	4,584	2,455	0	0	4.35	18.54
2025/02/25	32.4	+0.1	+0.31	7,784	25	71	0	-46	2,201	1,338,218	0.16	0	2	0	+2	104	0.01	350	365	0	-15	4,332	2,455	0	0	4.73	19.68
2025/02/24	32.3	+0	+0	4,384	51	5	0	+46	2,247	1,338,218	0.17	0	0	0	+0	102	0.01	205	0	0	+205	4,347	2,445	0	0	4.54	10.1
2025/02/21	32.3	+0	+0	5,299	9	16	0	-7	2,201	1,338,218	0.16	12	0	0	-12	102	0.01	338	12	0	+326	4,142	2,482	0	0	4.63	14.17
2025/02/20	32.3	+0.6	+1.89	8,224	36	42	2	-8	2,208	1,338,218	0.16	0	7	0	+7	114	0.01	41	0	0	+41	3,816	2,506	0	0	5.16	17.47
2025/02/19	31.7	-0.4	-1.25	9,404	35	3	0	+32	2,216	1,338,218	0.17	1	0	0	-1	107	0.01	60	60	0	+0	3,775	2,534	0	0	4.83	17.22
2025/02/18	32.1	+0.3	+0.94	5,666	37	26	0	+11	2,184	1,338,218	0.16	0	1	0	+1	108	0.01	2	0	0	+2	3,775	2,557	0	0	4.95	9.55
2025/02/17	31.8	-0.05	-0.16	3,656	91	34	0	+57	2,173	1,338,218	0.16	0	0	0	+0	107	0.01	3	0	0	+3	3,773	3,165	0	0	4.92	27.3
2025/02/14	31.85	+0.45	+1.43	10,928	164	234	0	-70	2,116	1,338,218	0.16	1	8	0	+7	107	0.01	200	2	0	+198	3,770	3,850	3	0.03	5.06	25.32
2025/02/13	31.4	+0.4	+1.29	7,189	153	111	0	+42	2,186	1,338,218	0.16	18	6	0	-12	100	0.01	76	0	0	+76	3,572	4,506	0	0	4.57	17.5
2025/02/12	31	+0.1	+0.32	6,012	22	12	0	+10	2,144	1,338,218	0.16	8	0	0	-8	112	0.01	101	704	0	-603	3,496	5,249	0	0	5.22	21.34
2025/02/11	30.9	-0.25	-0.8	6,695	53	9	0	+44	2,134	1,338,218	0.16	25	7	0	-18	120	0.01	73	59	0	+14	4,099	6,004	0	0	5.62	25.56
2025/02/10	31.15	-0.4	-1.27	7,906	28	34	0	-6	2,090	1,338,218	0.16	4	31	0	+27	138	0.01	16	0	0	+16	4,085	6,185	0	0	6.6	21.69
2025/02/07	31.55	+0.05	+0.16	7,546	2	246	0	-244	2,096	1,338,218	0.16	7	11	0	+4	111	0.01	21	105	0	-84	4,069	6,292	0	0	5.3	26.64
2025/02/06	31.5	+0.25	+0.8	9,424	25	117	0	-92	2,340	1,338,218	0.17	0	52	0	+52	107	0.01	8	0	0	+8	4,153	6,431	1	0.01	4.57	38.18
2025/02/05	31.25	+0.4	+1.3	7,645	46	76	0	-30	2,432	1,338,218	0.18	0	0	0	+0	55	0	200	0	0	+200	4,145	6,414	1	0.01	2.26	27.88
2025/02/04	30.85	+0.05	+0.16	20,826	46	77	0	-31	2,462	1,338,218	0.18	2	0	0	-2	55	0	22	1,094	0	-1,072	3,945	6,454	1	0	2.23	32.25
2025/02/03	30.8	-0.55	-1.75	12,293	54	66	0	-12	2,493	1,338,218	0.19	0	4	0	+4	57	0	66	0	0	+66	5,017	6,317	0	0	2.29	40.52
2025/01/22	31.35	+0.5	+1.62	4,989	32	104	0	-72	2,505	1,338,218	0.19	0	0	0	+0	53	0	405	1,270	0	-865	4,951	6,285	0	0	2.12	19.26
2025/01/21	30.85	-0.15	-0.48	2,935	17	6	0	+11	2,577	1,338,218	0.19	1	0	45	-46	53	0	3	451	0	-448	5,816	6,373	0	0	2.06	13.32
2025/01/20	31	-0.15	-0.48	3,515	8	5	5	-2	2,566	1,338,218	0.19	2	0	0	-2	99	0.01	68	0	0	+68	6,264	6,497	0	0	3.86	20.62
2025/01/17	31.15	+0.2	+0.65	11,711	30	3	91	-64	2,568	1,338,218	0.19	270	0	0	-270	101	0.01	0	1,940	0	-1,940	6,196	6,594	0	0	3.93	28.95
2025/01/16	30.95	+0.2	+0.65	4,531	21	16	0	+5	2,632	1,338,218	0.2	2	315	0	+313	371	0.03	13	0	0	+13	8,136	6,586	0	0	14.1	29.71
2025/01/15	30.75	+0.15	+0.49	6,013	22	106	1	-85	2,627	1,338,218	0.2	0	50	0	+50	58	0	822	0	0	+822	8,123	6,628	0	0	2.21	37.04
2025/01/14	30.6	+0.45	+1.49	5,909	4	40	0	-36	2,712	1,338,218	0.2	10	1	0	-9	8	0	1,312	66	0	+1,246	7,301	6,698	0	0	0.29	17.94
2025/01/13	30.15	-0.1	-0.33	14,230	38	156	0	-118	2,748	1,338,218	0.21	3	2	0	-1	17	0	1,469	0	0	+1,469	6,055	6,750	2	0.01	0.62	32.38
2025/01/10	30.25	-0.1	-0.33	8,980	38	101	2	-65	2,866	1,338,218	0.21	2	5	1	+2	18	0	15	2,915	0	-2,900	4,586	6,734	0	0	0.63	18.32
2025/01/09	30.35	-0.25	-0.82	6,641	29	59	0	-30	2,931	1,338,218	0.22	0	3	0	+3	16	0	24	116	0	-92	7,486	6,748	0	0	0.55	21.96
2025/01/08	30.6	+0.05	+0.16	8,391	29	77	7	-55	2,961	1,338,218	0.22	11	5	0	-6	13	0	1	22	0	-21	7,578	6,787	1	0.01	0.44	22.75
2025/01/07	30.55	-1.55	-4.83	19,705	361	153	0	+208	3,016	1,338,218	0.23	2	5	0	+3	19	0	0	0	0	+0	7,599	6,804	3	0.02	0.63	15.46
2025/01/06	32.1	+0.45	+1.42	7,098	91	185	0	-94	2,808	1,338,218	0.21	0	0	0	+0	16	0	0	0	0	+0	7,599	6,790	0	0	0.57	20.8
2025/01/03	31.65	-0.2	-0.63	6,709	415	100	0	+315	2,902	1,338,218	0.22	2	1	0	-1	16	0	0	0	0	+0	7,599	6,970	0	0	0.55	18.96
2025/01/02	31.85	+0.25	+0.79	8,132	22	136	0	-114	2,587	1,338,218	0.19	3	0	0	-3	17	0	18	158	0	-140	7,599	7,201	0	0	0.66	22.33
2024/12/31	31.6	-0.05	-0.16	7,695	125	22	0	+103	2,701	1,338,218	0.2	0	0	0	+0	20	0	50	2,810	0	-2,760	7,739	7,454	0	0	0.74	23.56
2024/12/30	31.65	-0.15	-0.47	10,994	70	135	0	-65	2,598	1,338,218	0.19	0	1	0	+1	20	0	91	2,794	0	-2,703	10,499	7,774	0	0	0.77	21.3
2024/12/27	31.8	+0.25	+0.79	11,752	113	191	0	-78	2,663	1,338,218	0.2	9	0	0	-9	19	0	116	63,995	0	-63,879	13,202	7,912	1	0.01	0.71	22.57
2024/12/26	31.55	+0.2	+0.64	66,449	174	202	0	-28	2,741	1,338,218	0.2	15	1	0	-14	28	0	6	8,486	0	-8,480	77,081	7,928	16	0.02	1.02	11.71
2024/12/25	31.35	-0.4	-1.26	72,197	453	47	0	+406	2,769	1,338,218	0.21	0	5	0	+5	42	0	38	352	0	-314	85,561	7,401	2	0	1.52	21.06
2024/12/24	31.75	+0.1	+0.32	76,524	145	33	0	+112	2,363	1,338,218	0.18	3	2	0	-1	37	0	923	6,725	0	-5,802	85,875	6,810	0	0	1.57	23.36
2024/12/23	31.65	-0.4	-1.25	81,481	172	11	0	+161	2,251	1,338,218	0.17	3	4	0	+1	38	0	2,766	6,938	0	-4,172	91,677	6,167	1	0	1.69	18.06
2024/12/20	32.05	-1.15	-3.46	81,493	284	54	0	+230	2,090	1,338,218	0.16	6	19	0	+13	37	0	4,660	3,267	0	+1,393	95,849	5,432	3	0	1.77	8.49
2024/12/19	33.2	+0.15	+0.45	24,769	27	46	0	-19	1,860	1,338,218	0.14	2	0	0	-2	24	0	4,443	1,514	0	+2,929	94,456	4,661	2	0.01	1.29	29.94
2024/12/18	33.05	+0.85	+2.64	18,589	22	224	0	-202	1,879	1,338,218	0.14	158	12	0	-146	26	0	4,319	913	0	+3,406	91,527	4,465	0	0	1.38	19.64
2024/12/17	32.2	-1.2	-3.59	21,447	201	135	0	+66	2,081	1,338,218	0.16	5	158	0	+153	172	0.01	4,154	3,505	0	+649	88,121	4,319	1	0	8.27	21.87
2024/12/16	33.4	-0.15	-0.45	7,724	18	64	0	-46	2,015	1,338,218	0.15	0	1	0	+1	19	0	2,457	3	0	+2,454	87,472	4,155	0	0	0.94	21.18
2024/12/13	33.55	+0.35	+1.05	11,632	12	80	0	-68	2,061	1,338,218	0.15	68	4	0	-64	18	0	4,110	0	0	+4,110	85,018	4,126	0	0	0.87	35.18
2024/12/12	33.2	-0.35	-1.04	7,184	46	586	0	-540	2,129	1,338,218	0.16	0	0	0	+0	82	0.01	2,206	982	0	+1,224	80,908	4,110	0	0	3.85	28.7
2024/12/11	33.55	-0.2	-0.59	9,079	148	21	0	+127	2,669	1,338,218	0.2	2	4	0	+2	82	0.01	4,126	2	0	+4,124	79,684	4,124	0	0	3.07	33.56
2024/12/10	33.75	+0.7	+2.12	13,830	554	114	0	+440	2,542	1,338,218	0.19	0	4	0	+4	80	0.01	4,048	0	0	+4,048	75,560	4,127	0	0	3.15	28.3
2024/12/09	33.05	-0.7	-2.07	15,326	99	169	0	-70	2,102	1,338,218	0.16	2	8	0	+6	76	0.01	3,915	502	0	+3,413	71,512	4,049	6	0.04	3.62	39.89
2024/12/06	33.75	+0.2	+0.6	13,188	236	162	0	+74	2,172	1,338,218	0.16	0	2	0	+2	70	0.01	3,889	0	0	+3,889	68,099	3,966	0	0	3.22	30.48
2024/12/05	33.55	-0.05	-0.15	10,863	129	58	0	+71	2,098	1,338,218	0.16	62	59	0	-3	68	0.01	3,835	80	0	+3,755	64,210	3,890	1	0.01	3.24	34.67
2024/12/04	33.6	-0.45	-1.32	8,777	167	10	0	+157	2,027	1,338,218	0.15	1	1	0	+0	71	0.01	2,700	0	0	+2,700	60,455	3,835	1	0.01	3.5	28.04
2024/12/03	34.05	-0.1	-0.29	13,038	174	12	0	+162	1,870	1,338,218	0.14	9	0	0	-9	71	0.01	3,722	508	0	+3,214	57,755	3,792	1	0.01	3.8	28.49
2024/12/02	34.15	+0.75	+2.25	11,115	36	110	0	-74	1,708	1,338,218	0.13	1	56	0	+55	80	0.01	3,679	69	0	+3,610	54,541	3,723	0	0	4.68	33.13
2024/11/29	33.4	-0.7	-2.05	12,628	146	40	0	+106	1,782	1,338,218	0.13	1	5	0	+4	25	0	3,621	366	0	+3,255	50,931	3,679	0	0	1.4	29.82
2024/11/28	34.1	-0.9	-2.57	10,357	131	37	0	+94	1,676	1,338,218	0.13	5	6	0	+1	21	0	3,593	1,245	0	+2,348	47,676	3,622	0	0	1.25	23.14
2024/11/27	35	-0.75	-2.1	10,568	34	63	0	-29	1,582	1,338,218	0.12	2	9	0	+7	20	0	3,366	1,021	0	+2,345	45,328	3,672	0	0	1.26	23.96
2024/11/26	35.75	-0.95	-2.59	10,039	119	97	0	+22	1,611	1,338,218	0.12	190	0	0	-190	13	0	3,624	0	0	+3,624	42,983	3,635	3	0.03	0.81	27.43
2024/11/25	36.7	-1.5	-3.93	18,348	354	30	0	+324	1,589	1,338,218	0.12	101	5	0	-96	203	0.02	3,449	150	0	+3,299	39,359	3,625	1	0.01	12.78	26.45
2024/11/22	38.2	+0.4	+1.06	25,082	55	154	0	-99	1,265	1,338,218	0.09	1	66	0	+65	299	0.02	3,311	367	0	+2,944	36,060	3,518	0	0	23.64	24.89
2024/11/21	37.8	+0.25	+0.67	29,756	37	26	0	+11	1,364	1,338,218	0.1	8	170	15	+147	234	0.02	3,092	0	0	+3,092	33,116	3,312	5	0.02	17.16	24.1
2024/11/20	37.55	+0.5	+1.35	33,481	56	55	0	+1	1,353	1,338,218	0.1	1	43	0	+42	87	0.01	2,890	1,856	0	+1,034	30,024	3,113	5	0.01	6.43	31.34
2024/11/19	37.05	+1.55	+4.37	39,670	27	544	0	-517	1,352	1,338,218	0.1	4	20	0	+16	45	0	2,629	1,306	0	+1,323	28,990	2,891	6	0.02	3.33	24.86
2024/11/18	35.5	+0.5	+1.43	24,798	106	708	0	-602	1,869	1,338,218	0.14	0	0	0	+0	29	0	2,514	1,745	0	+769	27,667	2,629	0	0	1.55	23.75
2024/11/15	35	-0.2	-0.57	13,411	274	41	1	+232	2,471	1,338,218	0.18	0	0	0	+0	29	0	280	0	0	+280	26,898	2,515	0	0	1.17	33.31

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務