TWD

-0.45 (-1.33%)

2025.07.07收盤

遠東新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠東新最新資券變化狀況

整理遠東新最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-15張，其中買進5張、賣出20張、現償0張。累積至收盤遠東新融資餘額為1,033張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠東新融券餘額為46張，狀態為「減-無」。

借券賣出部分淨增減為+148張，其中賣出300張、還券152張、調整0張。累積至收盤遠東新借券賣出餘額為7,963張。

開盤價

33.8

收盤價

33.35

當日範圍

33.25 - 33.9

成交張數

11,065

開盤價(昨)

33.95

收盤價(昨)

33.8

昨日範圍

33.7 - 34.3

成交張數(昨)

11,732

成交金額

3.70億

成交金額(昨)

3.99億

52週範圍

30.15 - 39

發行股數

54億

市值

1785億

資券變化－當日

資料時間：2025/07/04

開盤價

33.8

收盤價

33.35

成交張數

11,065

07/04當日	融資(張)	融券(張
買進	5	0
賣出	20	0
現償	0	0
增減	-15	0
餘額	1,033	46
使用率	0.1%	0.0%
連增連減	增→連2減	減→無
資券互抵	0
資券當沖	0.0%
券資比	4.5%
券資比連增連減	連30增

07/04當日	借券賣出(張)
賣出	300
還券	152
調整	0
增減	+148
餘額	7,963
次日限額	3,904

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

33.8

收盤價

33.35

成交張數

11,065

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	33.8	-0.1	-0.29	11,732	5	20	0	-15	1,033	1,338,218	0.08	0	0	0	+0	46	0	300	152	0	+148	7,963	3,904	0	0	4.45	16.16
2025/07/03	33.9	+0.45	+1.35	10,595	9	249	0	-240	1,048	1,338,218	0.08	40	0	0	-40	46	0	64	0	0	+64	7,815	4,121	0	0	4.39	17.34
2025/07/02	33.45	+0.25	+0.75	6,179	9	8	0	+1	1,288	1,338,218	0.1	0	0	0	+0	86	0.01	292	1,745	0	-1,453	7,751	4,268	0	0	6.68	17.85
2025/07/01	33.2	+0.3	+0.91	11,398	12	50	0	-38	1,287	1,338,218	0.1	0	10	0	+10	86	0.01	0	517	0	-517	9,204	4,459	0	0	6.68	39.64
2025/06/30	32.9	-0.25	-0.75	9,807	18	11	0	+7	1,325	1,338,218	0.1	0	30	0	+30	76	0.01	213	107	0	+106	9,721	4,557	0	0	5.74	20.31
2025/06/27	33.15	+0	+0	9,231	14	1	0	+13	1,318	1,338,218	0.1	0	0	0	+0	46	0	451	54	0	+397	9,615	4,629	0	0	3.49	26.85
2025/06/26	33.15	+0.4	+1.22	6,559	14	12	0	+2	1,305	1,338,218	0.1	0	0	0	+0	46	0	399	0	0	+399	9,218	4,719	0	0	3.52	36.7
2025/06/25	32.75	-0.25	-0.76	6,508	2	5	0	-3	1,303	1,338,218	0.1	0	0	0	+0	46	0	39	60	0	-21	8,819	4,722	0	0	3.53	2.18
2025/06/24	33	+0.4	+1.23	6,609	1	37	0	-36	1,306	1,338,218	0.1	0	0	0	+0	46	0	51	0	0	+51	8,840	4,728	0	0	3.52	22.06
2025/06/23	32.6	-0.3	-0.91	5,832	20	129	0	-109	1,342	1,338,218	0.1	1	0	0	-1	46	0	125	202	0	-77	8,789	4,726	0	0	3.43	25.22
2025/06/20	32.9	-0.2	-0.6	15,146	123	68	0	+55	1,451	1,338,218	0.11	0	5	0	+5	47	0	235	0	0	+235	8,866	4,731	0	0	3.24	30.37
2025/06/19	33.1	-0.2	-0.6	6,224	6	45	0	-39	1,396	1,338,218	0.1	0	0	0	+0	42	0	66	0	0	+66	8,631	4,632	0	0	3.01	32.28
2025/06/18	33.3	-0.05	-0.15	6,732	21	17	0	+4	1,435	1,338,218	0.11	0	0	0	+0	42	0	429	182	0	+247	8,565	4,623	0	0	2.93	23.49
2025/06/17	33.35	+0.05	+0.15	7,367	6	95	0	-89	1,431	1,338,218	0.11	0	0	0	+0	42	0	313	0	0	+313	8,318	4,642	0	0	2.94	19.02
2025/06/16	33.3	+0.2	+0.6	5,640	4	23	0	-19	1,520	1,338,218	0.11	0	0	0	+0	42	0	511	3	0	+508	8,005	4,749	0	0	2.76	19.45
2025/06/13	33.1	+0.05	+0.15	6,105	1	43	0	-42	1,539	1,338,218	0.12	0	0	0	+0	42	0	305	34	0	+271	7,497	4,762	0	0	2.73	30.46
2025/06/12	33.05	-0.15	-0.45	5,132	2	40	0	-38	1,581	1,338,218	0.12	0	0	0	+0	42	0	2	0	0	+2	7,226	4,754	0	0	2.66	17.11
2025/06/11	33.2	+0	+0	7,499	42	58	3	-19	1,619	1,338,218	0.12	0	0	0	+0	42	0	117	251	0	-134	7,224	4,743	0	0	2.59	15.5
2025/06/10	33.2	+0.45	+1.37	7,454	2	124	0	-122	1,638	1,338,218	0.12	0	0	0	+0	42	0	339	264	0	+75	7,358	4,689	0	0	2.56	32.41
2025/06/09	32.75	-0.25	-0.76	5,352	86	7	0	+79	1,760	1,338,218	0.13	1	0	0	-1	42	0	88	412	0	-324	7,283	4,667	0	0	2.39	26.61
2025/06/06	33	+0.35	+1.07	5,828	6	158	0	-152	1,681	1,338,218	0.13	0	0	0	+0	43	0	0	97	0	-97	7,607	4,657	0	0	2.56	14.19
2025/06/05	32.65	+0	+0	4,665	11	15	0	-4	1,833	1,338,218	0.14	0	0	0	+0	43	0	0	313	0	-313	7,704	4,644	0	0	2.35	28.12
2025/06/04	32.65	-0.05	-0.15	14,561	58	30	0	+28	1,837	1,338,218	0.14	0	0	0	+0	43	0	0	661	0	-661	8,017	4,628	0	0	2.34	19.78
2025/06/03	32.7	+0.5	+1.55	14,992	22	187	0	-165	1,809	1,338,218	0.14	0	0	0	+0	43	0	44	3,489	0	-3,445	8,678	4,515	1	0.01	2.38	31.08
2025/06/02	32.2	-0.6	-1.83	25,443	72	19	0	+53	1,974	1,338,218	0.15	0	0	0	+0	43	0	422	402	0	+20	12,123	4,412	0	0	2.18	30.9
2025/05/29	32.8	+0.1	+0.31	43,644	26	85	0	-59	1,921	1,338,218	0.14	0	0	0	+0	43	0	1,391	30	0	+1,361	12,103	4,240	1	0	2.24	25.17
2025/05/28	32.7	-0.05	-0.15	26,334	60	84	2	-26	1,980	1,338,218	0.15	0	0	2	-2	43	0	119	13	0	+106	10,742	3,896	0	0	2.17	34.69
2025/05/27	32.75	+0.2	+0.61	30,988	94	123	1	-30	2,006	1,338,218	0.15	0	0	1	-1	45	0	509	71	0	+438	10,636	3,689	0	0	2.24	36.25
2025/05/26	32.55	+0.55	+1.72	28,762	158	164	2	-8	2,036	1,338,218	0.15	4	2	2	-4	46	0	3,135	30	0	+3,105	10,198	3,503	3	0.01	2.26	24.23
2025/05/23	32	+0.1	+0.31	38,110	65	105	0	-40	2,044	1,338,218	0.15	0	1	0	+1	50	0	118	17	0	+101	7,093	3,326	0	0	2.45	18.96
2025/05/22	31.9	-0.2	-0.62	33,375	239	69	0	+170	2,084	1,338,218	0.16	0	1	0	+1	49	0	50	0	0	+50	6,992	310	0	0	2.35	15.17
2025/05/21	32.1	+0.2	+0.63	25,307	66	53	0	+13	1,914	1,338,218	0.14	0	3	0	+3	48	0	87	0	0	+87	6,942	291	0	0	2.51	21.07
2025/05/20	31.9	-0.15	-0.47	25,303	105	53	0	+52	1,901	1,338,218	0.14	9	42	0	+33	45	0	64	16	0	+48	6,855	283	0	0	2.37	24.11
2025/05/19	32.05	-0.5	-1.54	21,178	124	41	0	+83	1,849	1,338,218	0.14	3	0	0	-3	12	0	48	0	0	+48	6,807	259	5	0.02	0.65	30.8
2025/05/16	32.55	+0.25	+0.77	17,040	126	58	0	+68	1,766	1,338,218	0.13	3	3	0	+0	15	0	0	283	0	-283	6,759	244	0	0	0.85	23.76
2025/05/15	32.3	-1.5	-4.44	18,192	373	34	0	+339	1,698	1,338,218	0.13	4	3	0	-1	15	0	188	0	0	+188	7,042	234	0	0	0.88	27.28
2025/05/14	33.8	-0.25	-0.73	6,913	125	34	0	+91	1,359	1,338,218	0.1	4	9	0	+5	16	0	220	45	0	+175	6,854	224	0	0	1.18	18.88
2025/05/13	34.05	+0	+0	7,057	153	43	2	+108	1,268	1,338,218	0.09	2	2	0	+0	11	0	0	0	0	+0	6,679	221	1	0.01	0.87	33.74
2025/05/12	34.05	-0.4	-1.16	6,466	163	86	0	+77	1,160	1,338,218	0.09	2	0	0	-2	11	0	219	0	0	+219	6,679	219	0	0	0.95	24.02
2025/05/09	34.45	+0.45	+1.32	6,303	119	66	0	+53	1,083	1,338,218	0.08	0	0	0	+0	13	0	0	0	0	+0	6,460	219	0	0	1.2	28.87
2025/05/08	34	-0.65	-1.88	5,223	75	81	0	-6	1,030	1,338,218	0.08	0	0	0	+0	13	0	26	129	0	-103	6,460	217	0	0	1.26	22.04
2025/05/07	34.65	-0.55	-1.56	5,336	53	190	0	-137	1,036	1,338,218	0.08	1	0	0	-1	13	0	121	1,098	0	-977	6,563	215	0	0	1.25	28.88
2025/05/06	35.2	-0.1	-0.28	8,582	50	178	0	-128	1,173	1,338,218	0.09	0	4	0	+4	14	0	75	88	0	-13	7,540	221	0	0	1.19	20.61
2025/05/05	35.3	+1.7	+5.06	18,068	401	115	1	+285	1,301	1,338,218	0.1	5	1	0	-4	10	0	101	0	0	+101	7,553	216	0	0	0.77	31.16
2025/05/02	33.6	+0.75	+2.28	6,998	45	90	0	-45	1,016	1,338,218	0.08	0	0	0	+0	14	0	97	0	0	+97	7,452	203	0	0	1.38	21.08
2025/04/30	32.85	+0.4	+1.23	5,309	23	67	0	-44	1,061	1,338,218	0.08	0	0	0	+0	14	0	51	29	0	+22	7,355	205	0	0	1.32	20.19
2025/04/29	32.45	+0.05	+0.15	4,049	11	22	0	-11	1,105	1,338,218	0.08	5	0	0	-5	14	0	62	27	0	+35	7,333	206	0	0	1.27	31.34
2025/04/28	32.4	+0.25	+0.78	2,028	5	23	0	-18	1,116	1,338,218	0.08	0	0	0	+0	19	0	68	0	0	+68	7,298	209	0	0	1.7	37.09
2025/04/25	32.15	+0.35	+1.1	5,252	5	53	30	-78	1,134	1,338,218	0.08	2	2	0	+0	19	0	4	0	0	+4	7,230	213	0	0	1.68	22.91
2025/04/24	31.8	+0.1	+0.32	4,348	3	7	85	-89	1,212	1,338,218	0.09	0	0	0	+0	19	0	0	0	0	+0	7,226	217	0	0	1.57	32.85
2025/04/23	31.7	-0.05	-0.16	4,619	51	5	0	+46	1,301	1,338,218	0.1	1	0	0	-1	19	0	131	63	0	+68	7,226	226	0	0	1.46	28.19
2025/04/22	31.75	+0.25	+0.79	3,024	0	46	0	-46	1,255	1,338,218	0.09	3	0	0	-3	20	0	42	0	0	+42	7,158	232	0	0	1.59	36.37
2025/04/21	31.5	-0.5	-1.56	3,254	13	2	0	+11	1,301	1,338,218	0.1	3	2	0	-1	23	0	96	0	0	+96	7,116	237	0	0	1.77	28.76
2025/04/18	32	-0.15	-0.47	4,721	9	8	0	+1	1,290	1,338,218	0.1	2	0	0	-2	24	0	8	2	0	+6	7,020	238	0	0	1.86	22.14
2025/04/17	32.15	-0.45	-1.38	8,179	29	5	0	+24	1,289	1,338,218	0.1	1	0	0	-1	26	0	173	18	0	+155	7,014	240	0	0	2.02	40.43
2025/04/16	32.6	-0.3	-0.91	9,267	75	6	0	+69	1,265	1,338,218	0.09	0	0	0	+0	27	0	237	0	0	+237	6,859	241	0	0	2.13	35.34
2025/04/15	32.9	+0	+0	5,680	20	11	0	+9	1,196	1,338,218	0.09	1	0	0	-1	27	0	114	0	0	+114	6,622	237	0	0	2.26	27.99
2025/04/14	32.9	+0.5	+1.54	12,357	16	136	0	-120	1,187	1,338,218	0.09	18	3	0	-15	28	0	140	44	0	+96	6,508	242	0	0	2.36	41.74
2025/04/11	32.4	+0.65	+2.05	11,101	3	171	0	-168	1,307	1,338,218	0.1	0	20	0	+20	43	0	233	0	0	+233	6,412	237	0	0	3.29	43.65
2025/04/10	31.75	+1.4	+4.61	15,273	225	28	0	+197	1,475	1,338,218	0.11	3	2	0	-1	23	0	222	0	0	+222	6,179	234	2	0.01	1.56	38.51
2025/04/09	30.35	-0.6	-1.94	14,666	269	83	0	+186	1,278	1,338,218	0.1	1	12	0	+11	24	0	151	0	0	+151	5,957	223	0	0	1.88	48.36
2025/04/08	30.95	+0.5	+1.64	16,841	88	114	2	-28	1,092	1,338,218	0.08	3	4	0	+1	13	0	155	38	0	+117	5,806	213	0	0	1.19	40.34
2025/04/07	30.45	-3.35	-9.91	1,905	48	111	3	-66	1,120	1,338,218	0.08	1	1	0	+0	12	0	0	284	0	-284	5,689	205	0	0	1.07	2.89
2025/04/02	33.8	-0.35	-1.02	5,901	24	9	0	+15	1,186	1,338,218	0.09	7	1	0	-6	12	0	35	13	0	+22	5,973	212	0	0	1.01	25.93
2025/04/01	34.15	+1.25	+3.8	7,502	12	32	0	-20	1,171	1,338,218	0.09	3	16	0	+13	18	0	480	0	0	+480	5,951	2,120	0	0	1.54	36.64
2025/03/31	32.9	-0.85	-2.52	7,310	15	48	23	-56	1,191	1,338,218	0.09	11	0	0	-11	5	0	372	0	0	+372	5,471	2,082	0	0	0.42	39.68
2025/03/28	33.75	-0.5	-1.46	4,287	10	36	0	-26	1,247	1,338,218	0.09	3	4	0	+1	16	0	3	2,187	0	-2,184	5,099	2,118	0	0	1.28	36.99
2025/03/27	34.25	+0.3	+0.88	4,683	0	24	0	-24	1,273	1,338,218	0.1	0	15	0	+15	15	0	197	0	0	+197	7,283	2,147	0	0	1.18	33.29
2025/03/26	33.95	+0.35	+1.04	7,068	5	6	0	-1	1,297	1,338,218	0.1	0	0	0	+0	0	0	681	223	0	+458	7,086	2,160	0	0	0	31.45
2025/03/25	33.6	-0.35	-1.03	3,980	32	26	0	+6	1,298	1,338,218	0.1	0	0	0	+0	0	0	241	380	0	-139	6,628	2,156	0	0	0	16.91
2025/03/24	33.95	-0.15	-0.44	2,970	5	55	0	-50	1,292	1,338,218	0.1	0	0	2	-2	0	0	295	38	0	+257	6,767	2,196	0	0	0	13.8
2025/03/21	34.1	-0.3	-0.87	11,894	29	9	0	+20	1,342	1,338,218	0.1	64	0	6	-70	2	0	8	127	0	-119	6,510	2,241	0	0	0.15	14.8
2025/03/20	34.4	+0.5	+1.47	3,928	47	81	0	-34	1,322	1,338,218	0.1	10	10	0	+0	72	0.01	209	112	0	+97	6,629	2,217	0	0	5.45	25.82
2025/03/19	33.9	-0.35	-1.02	5,083	33	71	0	-38	1,356	1,338,218	0.1	17	0	0	-17	72	0.01	9	364	0	-355	6,532	2,254	0	0	5.31	29.88
2025/03/18	34.25	+0.85	+2.54	8,226	0	43	0	-43	1,394	1,338,218	0.1	0	10	0	+10	89	0.01	483	440	0	+43	6,887	2,411	0	0	6.38	19.1
2025/03/17	33.4	-0.45	-1.33	6,103	23	10	0	+13	1,437	1,338,218	0.11	4	0	0	-4	79	0.01	532	79	0	+453	6,844	2,452	0	0	5.5	25.02
2025/03/14	33.85	+0.7	+2.11	7,379	5	42	0	-37	1,424	1,338,218	0.11	0	1	0	+1	83	0.01	499	72	0	+427	6,391	2,441	0	0	5.83	25.98
2025/03/13	33.15	-0.25	-0.75	6,511	5	38	0	-33	1,461	1,338,218	0.11	0	0	3	-3	82	0.01	152	452	0	-300	5,964	2,396	0	0	5.61	26.8
2025/03/12	33.4	+0.15	+0.45	9,099	17	320	0	-303	1,494	1,338,218	0.11	0	0	0	+0	85	0.01	935	691	0	+244	6,264	2,366	0	0	5.69	22.29
2025/03/11	33.25	-0.15	-0.45	13,204	32	86	0	-54	1,797	1,338,218	0.13	0	5	0	+5	85	0.01	498	0	0	+498	6,020	2,393	0	0	4.73	43.23
2025/03/10	33.4	+0.3	+0.91	10,139	139	78	0	+61	1,851	1,338,218	0.14	0	3	0	+3	80	0.01	648	0	0	+648	5,522	2,306	0	0	4.32	21.48
2025/03/07	33.1	+0.45	+1.38	8,532	25	143	0	-118	1,790	1,338,218	0.13	0	1	0	+1	77	0.01	248	142	0	+106	4,874	2,265	0	0	4.3	13.98
2025/03/06	32.65	-0.05	-0.15	4,149	10	52	0	-42	1,908	1,338,218	0.14	5	0	0	-5	76	0.01	223	11	0	+212	4,768	2,238	0	0	3.98	12.05
2025/03/05	32.7	+0.5	+1.55	6,551	47	164	0	-117	1,950	1,338,218	0.15	0	5	0	+5	81	0.01	59	626	0	-567	4,556	2,339	0	0	4.15	12.65
2025/03/04	32.2	-0.2	-0.62	9,628	17	10	1	+6	2,067	1,338,218	0.15	21	0	0	-21	76	0.01	336	19	0	+317	5,123	2,363	0	0	3.68	24.56
2025/03/03	32.4	+0.2	+0.62	5,490	8	44	0	-36	2,061	1,338,218	0.15	1	0	0	-1	97	0.01	2	0	0	+2	4,806	2,334	0	0	4.71	20.85
2025/02/27	32.2	-0.05	-0.16	10,420	22	178	0	-156	2,097	1,338,218	0.16	1	1	0	+0	98	0.01	220	0	0	+220	4,804	2,363	0	0	4.67	13.07
2025/02/26	32.25	-0.15	-0.46	7,116	58	6	0	+52	2,253	1,338,218	0.17	6	0	0	-6	98	0.01	308	56	0	+252	4,584	2,455	0	0	4.35	18.54
2025/02/25	32.4	+0.1	+0.31	7,784	25	71	0	-46	2,201	1,338,218	0.16	0	2	0	+2	104	0.01	350	365	0	-15	4,332	2,455	0	0	4.73	19.68
2025/02/24	32.3	+0	+0	4,384	51	5	0	+46	2,247	1,338,218	0.17	0	0	0	+0	102	0.01	205	0	0	+205	4,347	2,445	0	0	4.54	10.1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務