1402
37
TWD+0.35 (0.95%)
2024.09.19收盤
遠東新-法人買賣
遠東新最新法人買賣狀況
整理遠東新最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進5,734張、佔全市場比重的96.14%;其中外資買進5,414張、佔全市場比重的90.78%;自營商買進283張、佔全市場比重的4.75%;投信買進37張、佔全市場比重的0.62%。
賣出部分三大法人合計賣出4,598張、佔全市場比重的77.1%;其中外資賣出4,454張、佔全市場比重的74.68%;自營商賣出17張、佔全市場比重的0.29%;投信賣出127張、佔全市場比重的2.13%。
總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為+1,136張,均價為NT$36.86元。
開盤價
36.8
收盤價
37
當日範圍
36.55 - 37
成交張數
5,964
開盤價(昨)
36.95
收盤價(昨)
36.65
昨日範圍
36.45 - 37
成交張數(昨)
5,534
成交金額
2.20億
成交金額(昨)
2.03億
52週範圍
28.35 - 38
發行股數
54億
市值
1981億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
36.8
收盤價
37
成交張數
5,964
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5,414 | 4,454 | +960 | 賣→連7買 |
金額(元) | 2.0億 | 1.6億 | +3538萬 | ||
均價(元) | 36.86 | 36.86 | 36.86 | ||
佔成交比重(%) | 90.8% | 74.7% | 不適用 | ||
投信 | 張數 | 37 | 127 | -90 | 連16買→賣 |
金額(元) | 136.4萬 | 468.1萬 | -332萬 | ||
均價(元) | 36.86 | 36.86 | 36.86 | ||
佔成交比重(%) | 0.6% | 2.1% | 不適用 | ||
自營商 | 張數 | 283 | 17 | +266 | 賣→連9買 |
金額(元) | 1043.0萬 | 62.7萬 | +980萬 | ||
均價(元) | 36.86 | 36.86 | 36.86 | ||
佔成交比重(%) | 4.7% | 0.3% | 不適用 | ||
三大法人 | 張數 | 5,734 | 4,598 | +1,136 | 賣→連7買 |
金額(元) | 2.1億 | 1.7億 | +4187萬 | ||
均價(元) | 36.86 | 36.86 | 36.86 | ||
佔成交比重(%) | 96.1% | 77.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
36.8
收盤價
37
成交張數
5,964
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 37 | +0.35 | +0.95 | 5,964 | 5,414 | 4,454 | +960 | 988,983 | +18.48 | 37 | 127 | -90 | 283 | 17 | +266 | 5,734 | 4,598 | +1,136 |
09/18 | 36.65 | -0.3 | -0.81 | 5,534 | 4,026 | 2,790 | +1,236 | 988,015 | +18.46 | 373 | 256 | +117 | 655 | 215 | +440 | 5,054 | 3,261 | +1,793 |
09/16 | 36.95 | +0.25 | +0.68 | 3,414 | 2,368 | 1,710 | +658 | 985,214 | +18.41 | 492 | 464 | +28 | 187 | 42 | +145 | 3,047 | 2,216 | +831 |
09/13 | 36.7 | -0.2 | -0.54 | 3,403 | 1,909 | 1,849 | +60 | 984,610 | +18.39 | 478 | 311 | +167 | 209 | 25 | +184 | 2,596 | 2,185 | +411 |
09/12 | 36.9 | +0.45 | +1.23 | 7,351 | 5,996 | 3,830 | +2,166 | 984,736 | +18.4 | 304 | 10 | +294 | 295 | 67 | +228 | 6,595 | 3,907 | +2,688 |
09/11 | 36.45 | +0.15 | +0.41 | 7,624 | 5,457 | 3,619 | +1,838 | 983,410 | +18.37 | 1,225 | 132 | +1,093 | 580 | 385 | +195 | 7,262 | 4,136 | +3,126 |
09/10 | 36.3 | +0.2 | +0.55 | 7,579 | 5,804 | 4,903 | +901 | 981,664 | +18.34 | 350 | 68 | +282 | 888 | 226 | +662 | 7,042 | 5,197 | +1,845 |
09/09 | 36.1 | +0 | +0 | 10,551 | 6,191 | 8,057 | -1,866 | 981,137 | +18.33 | 1,777 | 266 | +1,511 | 1,254 | 963 | +291 | 9,222 | 9,286 | -64 |
09/06 | 36.1 | +0.4 | +1.12 | 6,501 | 4,511 | 2,894 | +1,617 | 983,014 | +18.36 | 751 | 286 | +465 | 367 | 360 | +7 | 5,629 | 3,540 | +2,089 |
09/05 | 35.7 | +0.7 | +2 | 6,990 | 4,652 | 3,798 | +854 | 981,386 | +18.33 | 879 | 629 | +250 | 722 | 822 | -100 | 6,253 | 5,249 | +1,004 |
09/04 | 35 | -0.8 | -2.23 | 15,690 | 7,544 | 10,030 | -2,486 | 980,532 | +18.32 | 2,431 | 396 | +2,035 | 2,872 | 1,870 | +1,002 | 12,847 | 12,296 | +551 |
09/03 | 35.8 | -0.3 | -0.83 | 3,508 | 2,105 | 2,322 | -217 | 984,519 | +18.39 | 400 | 43 | +357 | 386 | 277 | +109 | 2,891 | 2,642 | +249 |
09/02 | 36.1 | -0.15 | -0.41 | 50,994 | 48,929 | 4,024 | +44,905 | 984,765 | +18.4 | 528 | 401 | +127 | 150 | 214 | -64 | 49,607 | 4,639 | +44,968 |
08/30 | 36.25 | -0.15 | -0.41 | 8,614 | 7,725 | 8,080 | -355 | 938,331 | +17.53 | 131 | 5 | +126 | 127 | 37 | +90 | 7,983 | 8,122 | -139 |
08/29 | 36.4 | +0.15 | +0.41 | 6,730 | 5,764 | 5,006 | +758 | 938,806 | +17.54 | 595 | 421 | +174 | 97 | 128 | -31 | 6,456 | 5,555 | +901 |
08/28 | 36.25 | -0.45 | -1.23 | 4,694 | 3,256 | 3,827 | -571 | 938,016 | +17.52 | 613 | 279 | +334 | 48 | 58 | -10 | 3,917 | 4,164 | -247 |
08/27 | 36.7 | +0.7 | +1.94 | 6,418 | 5,010 | 3,957 | +1,053 | 938,542 | +17.53 | 766 | 1 | +765 | 143 | 185 | -42 | 5,919 | 4,143 | +1,776 |
08/26 | 36 | +0 | +0 | 5,570 | 4,782 | 2,528 | +2,254 | 938,585 | +17.53 | 26 | 1,323 | -1,297 | 37 | 28 | +9 | 4,845 | 3,879 | +966 |
08/23 | 36 | -0.85 | -2.31 | 7,942 | 4,710 | 6,453 | -1,743 | 936,407 | +17.49 | 779 | 4 | +775 | 355 | 98 | +257 | 5,844 | 6,555 | -711 |
08/22 | 36.85 | +0.05 | +0.14 | 3,019 | 2,266 | 1,873 | +393 | 937,127 | +17.51 | 369 | 1 | +368 | 64 | 95 | -31 | 2,699 | 1,969 | +730 |
08/21 | 36.8 | -0.3 | -0.81 | 4,803 | 3,257 | 3,068 | +189 | 936,782 | +17.5 | 444 | 12 | +432 | 183 | 898 | -715 | 3,884 | 3,978 | -94 |
08/20 | 37.1 | +0.75 | +2.06 | 6,388 | 5,829 | 2,159 | +3,670 | 936,591 | +17.5 | 62 | 70 | -8 | 85 | 344 | -259 | 5,976 | 2,573 | +3,403 |
08/19 | 36.35 | -0.5 | -1.36 | 4,777 | 2,843 | 2,655 | +188 | 932,859 | +17.43 | 108 | 525 | -417 | 217 | 110 | +107 | 3,168 | 3,290 | -122 |
08/16 | 36.85 | +1.4 | +3.95 | 17,394 | 13,558 | 8,942 | +4,616 | 933,021 | +17.43 | 1,484 | 450 | +1,034 | 1,196 | 976 | +220 | 16,238 | 10,368 | +5,870 |
08/15 | 35.45 | -0.75 | -2.07 | 9,637 | 6,870 | 2,405 | +4,465 | 928,324 | +17.34 | 152 | 1,060 | -908 | 1,132 | 810 | +322 | 8,154 | 4,275 | +3,879 |
08/14 | 36.2 | +0.7 | +1.97 | 11,156 | 8,764 | 4,484 | +4,280 | 923,906 | +17.26 | 1,156 | 13 | +1,143 | 97 | 320 | -223 | 10,017 | 4,817 | +5,200 |
08/13 | 35.5 | +1.05 | +3.05 | 18,779 | 14,294 | 5,047 | +9,247 | 919,568 | +17.18 | 1,726 | 8 | +1,718 | 538 | 492 | +46 | 16,558 | 5,547 | +11,011 |
08/12 | 34.45 | -0.35 | -1.01 | 6,902 | 2,528 | 2,399 | +129 | 910,285 | +17.01 | 1,467 | 583 | +884 | 269 | 154 | +115 | 4,264 | 3,136 | +1,128 |
08/09 | 34.8 | +1.15 | +3.42 | 16,776 | 13,571 | 4,908 | +8,663 | 909,853 | +17 | 1,646 | 842 | +804 | 228 | 608 | -380 | 15,445 | 6,358 | +9,087 |
08/08 | 33.65 | -0.45 | -1.32 | 12,831 | 6,891 | 4,840 | +2,051 | 901,471 | +16.84 | 1,788 | 8 | +1,780 | 1,199 | 1,096 | +103 | 9,878 | 5,944 | +3,934 |
08/07 | 34.1 | +0 | +0 | 11,481 | 5,751 | 2,579 | +3,172 | 900,530 | +16.82 | 1,309 | 1,186 | +123 | 556 | 438 | +118 | 7,616 | 4,203 | +3,413 |
08/06 | 34.1 | +0.9 | +2.71 | 19,700 | 12,563 | 6,213 | +6,350 | 897,391 | +16.76 | 3,627 | 0 | +3,627 | 2,103 | 1,215 | +888 | 18,293 | 7,428 | +10,865 |
08/05 | 33.2 | -1.8 | -5.14 | 17,128 | 5,252 | 8,482 | -3,230 | 888,708 | +16.6 | 4,100 | 10 | +4,090 | 1,583 | 1,337 | +246 | 10,935 | 9,829 | +1,106 |
08/02 | 35 | -0.15 | -0.43 | 13,337 | 6,418 | 5,738 | +680 | 891,248 | +16.65 | 2,548 | 37 | +2,511 | 2,227 | 1,771 | +456 | 11,193 | 7,546 | +3,647 |
08/01 | 35.15 | +1.15 | +3.38 | 13,166 | 11,429 | 3,133 | +8,296 | 890,394 | +16.63 | 188 | 0 | +188 | 602 | 276 | +326 | 12,219 | 3,409 | +8,810 |
07/31 | 34 | +0.35 | +1.04 | 13,139 | 10,921 | 5,288 | +5,633 | 882,475 | +16.49 | 561 | 1,130 | -569 | 121 | 61 | +60 | 11,603 | 6,479 | +5,124 |
07/30 | 33.65 | +0.05 | +0.15 | 7,842 | 4,986 | 3,251 | +1,735 | 877,707 | +16.4 | 502 | 12 | +490 | 894 | 377 | +517 | 6,382 | 3,640 | +2,742 |
07/29 | 33.6 | +0.2 | +0.6 | 9,336 | 6,558 | 3,497 | +3,061 | 875,929 | +16.36 | 795 | 0 | +795 | 964 | 31 | +933 | 8,317 | 3,528 | +4,789 |
07/26 | 33.4 | +0 | +0 | 9,344 | 6,668 | 2,789 | +3,879 | 872,731 | +16.3 | 209 | 21 | +188 | 1,303 | 382 | +921 | 8,180 | 3,192 | +4,988 |
07/23 | 33.4 | +0.4 | +1.21 | 17,129 | 12,504 | 3,440 | +9,064 | 872,304 | +16.3 | 1,107 | 763 | +344 | 737 | 886 | -149 | 14,348 | 5,089 | +9,259 |
07/22 | 33 | -0.05 | -0.15 | 18,224 | 8,026 | 7,126 | +900 | 864,148 | +16.14 | 5,257 | 539 | +4,718 | 1,331 | 66 | +1,265 | 14,614 | 7,731 | +6,883 |
07/19 | 33.05 | +0.15 | +0.46 | 22,203 | 8,799 | 11,642 | -2,843 | 863,560 | +16.13 | 5,493 | 485 | +5,008 | 1,422 | 1,095 | +327 | 15,714 | 13,222 | +2,492 |
07/18 | 32.9 | -3.05 | -8.48 | 60,963 | 20,232 | 14,656 | +5,576 | 864,776 | +16.16 | 5,191 | 2,148 | +3,043 | 7,296 | 8,196 | -900 | 32,719 | 25,000 | +7,719 |
07/17 | 37.3 | -0.2 | -0.53 | 26,907 | 5,058 | 15,003 | -9,945 | 860,003 | +16.07 | 11,147 | 7 | +11,140 | 1,282 | 2,442 | -1,160 | 17,487 | 17,452 | +35 |
07/16 | 37.5 | -0.5 | -1.32 | 24,847 | 2,907 | 16,446 | -13,539 | 871,641 | +16.28 | 9,684 | 1 | +9,683 | 1,333 | 2,278 | -945 | 13,924 | 18,725 | -4,801 |
07/15 | 38 | +0.2 | +0.53 | 12,260 | 4,375 | 7,618 | -3,243 | 886,890 | +16.57 | 2,527 | 25 | +2,502 | 1,333 | 485 | +848 | 8,235 | 8,128 | +107 |
07/12 | 37.8 | -0.2 | -0.53 | 13,893 | 7,187 | 8,202 | -1,015 | 890,095 | +16.63 | 2,919 | 7 | +2,912 | 1,623 | 89 | +1,534 | 11,729 | 8,298 | +3,431 |
07/11 | 38 | +1.05 | +2.84 | 14,611 | 7,883 | 7,367 | +516 | 889,406 | +16.62 | 2,839 | 16 | +2,823 | 706 | 69 | +637 | 11,428 | 7,452 | +3,976 |
07/10 | 36.95 | -0.6 | -1.6 | 7,701 | 1,568 | 4,532 | -2,964 | 889,789 | +16.62 | 2,026 | 7 | +2,019 | 1,217 | 13 | +1,204 | 4,811 | 4,552 | +259 |
07/09 | 37.55 | +0 | +0 | 7,242 | 2,349 | 4,809 | -2,460 | 894,859 | +16.72 | 1,503 | 18 | +1,485 | 1,942 | 70 | +1,872 | 5,794 | 4,897 | +897 |
07/08 | 37.55 | +0.3 | +0.81 | 9,893 | 2,348 | 5,889 | -3,541 | 897,158 | +16.76 | 2,734 | 32 | +2,702 | 2,465 | 200 | +2,265 | 7,547 | 6,121 | +1,426 |
07/05 | 37.25 | -0.75 | -1.97 | 9,743 | 2,286 | 5,789 | -3,503 | 901,542 | +16.84 | 537 | 4 | +533 | 974 | 97 | +877 | 3,797 | 5,890 | -2,093 |
07/04 | 38 | +1.25 | +3.4 | 11,721 | 2,676 | 5,591 | -2,915 | 905,073 | +16.91 | 4,206 | 5 | +4,201 | 786 | 130 | +656 | 7,668 | 5,726 | +1,942 |
07/03 | 36.75 | +0.45 | +1.24 | 11,218 | 3,779 | 5,564 | -1,785 | 908,757 | +16.98 | 3,574 | 33 | +3,541 | 844 | 118 | +726 | 8,197 | 5,715 | +2,482 |
07/02 | 36.3 | +0.3 | +0.83 | 13,298 | 5,727 | 6,686 | -959 | 909,611 | +16.99 | 3,516 | 4 | +3,512 | 1,833 | 315 | +1,518 | 11,076 | 7,005 | +4,071 |
07/01 | 36 | +0.75 | +2.13 | 14,584 | 3,538 | 10,502 | -6,964 | 910,423 | +17.01 | 6,514 | 2 | +6,512 | 1,927 | 38 | +1,889 | 11,979 | 10,542 | +1,437 |
06/28 | 35.25 | -0.75 | -2.08 | 15,597 | 4,345 | 12,946 | -8,601 | 917,105 | +17.13 | 6,514 | 15 | +6,499 | 825 | 292 | +533 | 11,684 | 13,253 | -1,569 |
06/27 | 36 | +0.75 | +2.13 | 24,484 | 4,796 | 19,054 | -14,258 | 925,309 | +17.29 | 15,263 | 15 | +15,248 | 838 | 176 | +662 | 20,897 | 19,245 | +1,652 |
06/26 | 35.25 | -1.3 | -3.56 | 22,824 | 3,659 | 15,931 | -12,272 | 938,826 | +17.54 | 10,074 | 0 | +10,074 | 2,115 | 18 | +2,097 | 15,848 | 15,949 | -101 |
06/25 | 36.55 | +0.15 | +0.41 | 103,200 | 86,695 | 12,833 | +73,862 | 950,626 | +17.76 | 13,428 | 0 | +13,428 | 216 | 198 | +18 | 100,339 | 13,031 | +87,308 |
06/24 | 36.4 | +0.1 | +0.28 | 18,850 | 3,712 | 13,488 | -9,776 | 876,514 | +16.37 | 11,861 | 48 | +11,813 | 1,136 | 82 | +1,054 | 16,709 | 13,618 | +3,091 |
06/21 | 36.3 | +0.1 | +0.28 | 19,432 | 6,482 | 13,963 | -7,481 | 886,424 | +16.56 | 11,597 | 24 | +11,573 | 54 | 124 | -70 | 18,133 | 14,111 | +4,022 |
06/20 | 36.2 | +0.4 | +1.12 | 4,289 | 3,475 | 1,151 | +2,324 | 893,730 | +16.7 | 4 | 27 | -23 | 348 | 20 | +328 | 3,827 | 1,198 | +2,629 |
06/19 | 35.8 | -0.1 | -0.28 | 5,759 | 4,191 | 2,364 | +1,827 | 891,285 | +16.65 | 331 | 63 | +268 | 357 | 300 | +57 | 4,879 | 2,727 | +2,152 |
06/18 | 35.9 | +0.65 | +1.84 | 7,023 | 4,187 | 1,498 | +2,689 | 889,357 | +16.61 | 1,186 | 31 | +1,155 | 468 | 47 | +421 | 5,841 | 1,576 | +4,265 |
06/17 | 35.25 | -0.3 | -0.84 | 4,242 | 2,142 | 2,136 | +6 | 886,397 | +16.56 | 1,392 | 44 | +1,348 | 48 | 199 | -151 | 3,582 | 2,379 | +1,203 |
06/14 | 35.55 | +0.8 | +2.3 | 9,033 | 4,253 | 1,353 | +2,900 | 886,350 | +16.56 | 3,472 | 15 | +3,457 | 205 | 138 | +67 | 7,930 | 1,506 | +6,424 |
06/13 | 34.75 | -0.1 | -0.29 | 4,518 | 3,780 | 1,988 | +1,792 | 883,222 | +16.5 | 206 | 40 | +166 | 10 | 277 | -267 | 3,996 | 2,305 | +1,691 |
06/12 | 34.85 | -0.05 | -0.14 | 7,938 | 5,008 | 4,299 | +709 | 881,448 | +16.47 | 2,214 | 10 | +2,204 | 102 | 53 | +49 | 7,324 | 4,362 | +2,962 |
06/11 | 34.9 | +0.35 | +1.01 | 8,764 | 7,254 | 2,594 | +4,660 | 880,687 | +16.45 | 197 | 2 | +195 | 158 | 273 | -115 | 7,609 | 2,869 | +4,740 |
06/07 | 34.55 | +0.6 | +1.77 | 8,674 | 3,961 | 2,477 | +1,484 | 876,033 | +16.37 | 3,817 | 2 | +3,815 | 130 | 72 | +58 | 7,908 | 2,551 | +5,357 |
06/06 | 33.95 | +0.15 | +0.44 | 5,011 | 1,380 | 2,977 | -1,597 | 874,665 | +16.34 | 2,490 | 22 | +2,468 | 81 | 115 | -34 | 3,951 | 3,114 | +837 |
06/05 | 33.8 | -0.2 | -0.59 | 6,145 | 1,410 | 3,121 | -1,711 | 877,391 | +16.39 | 3,633 | 0 | +3,633 | 63 | 118 | -55 | 5,106 | 3,239 | +1,867 |
06/04 | 34 | -0.3 | -0.87 | 6,153 | 2,581 | 4,098 | -1,517 | 879,100 | +16.42 | 2,184 | 0 | +2,184 | 361 | 129 | +232 | 5,126 | 4,227 | +899 |
06/03 | 34.3 | +0.5 | +1.48 | 13,645 | 1,383 | 7,192 | -5,809 | 880,796 | +16.45 | 9,397 | 0 | +9,397 | 186 | 430 | -244 | 10,966 | 7,622 | +3,344 |
05/31 | 33.8 | +0.4 | +1.2 | 22,703 | 11,960 | 15,774 | -3,814 | 886,084 | +16.55 | 9,239 | 0 | +9,239 | 279 | 104 | +175 | 21,478 | 15,878 | +5,600 |
05/30 | 33.4 | +0.1 | +0.3 | 6,362 | 3,437 | 4,805 | -1,368 | 889,526 | +16.62 | 1,706 | 1 | +1,705 | 33 | 42 | -9 | 5,176 | 4,848 | +328 |
05/29 | 33.3 | -0.4 | -1.19 | 4,545 | 2,655 | 3,567 | -912 | 890,711 | +16.64 | 12 | 3 | +9 | 292 | 11 | +281 | 2,959 | 3,581 | -622 |
05/28 | 33.7 | +0.25 | +0.75 | 5,008 | 3,747 | 3,053 | +694 | 891,812 | +16.66 | 18 | 1 | +17 | 35 | 171 | -136 | 3,800 | 3,225 | +575 |
05/27 | 33.45 | -0.2 | -0.59 | 4,803 | 3,542 | 3,125 | +417 | 891,154 | +16.65 | 9 | 37 | -28 | 311 | 474 | -163 | 3,862 | 3,636 | +226 |
05/24 | 33.65 | +0 | +0 | 2,476 | 1,838 | 1,810 | +28 | 890,625 | +16.64 | 84 | 76 | +8 | 137 | 149 | -12 | 2,059 | 2,035 | +24 |
05/23 | 33.65 | -0.25 | -0.74 | 5,810 | 3,866 | 2,015 | +1,851 | 890,642 | +16.64 | 0 | 5 | -5 | 47 | 1,817 | -1,770 | 3,913 | 3,837 | +76 |
05/22 | 33.9 | -0.5 | -1.45 | 5,371 | 2,648 | 2,935 | -287 | 889,313 | +16.61 | 26 | 11 | +15 | 75 | 709 | -634 | 2,749 | 3,655 | -906 |
05/21 | 34.4 | -0.05 | -0.15 | 6,234 | 5,083 | 2,857 | +2,226 | 890,758 | +16.64 | 512 | 36 | +476 | 126 | 281 | -155 | 5,721 | 3,174 | +2,547 |
05/20 | 34.45 | -0.25 | -0.72 | 4,932 | 2,882 | 2,431 | +451 | 891,069 | +16.65 | 554 | 38 | +516 | 256 | 259 | -3 | 3,692 | 2,728 | +964 |
05/17 | 34.7 | -0.5 | -1.42 | 5,939 | 3,268 | 3,060 | +208 | 890,449 | +16.63 | 464 | 0 | +464 | 717 | 650 | +67 | 4,449 | 3,710 | +739 |
05/16 | 35.2 | +0.85 | +2.47 | 13,308 | 11,598 | 2,046 | +9,552 | 889,011 | +16.61 | 25 | 4 | +21 | 427 | 93 | +334 | 12,050 | 2,143 | +9,907 |
05/15 | 34.35 | +0.1 | +0.29 | 5,125 | 3,769 | 2,560 | +1,209 | 879,517 | +16.43 | 0 | 66 | -66 | 671 | 412 | +259 | 4,440 | 3,038 | +1,402 |
05/14 | 34.25 | -0.35 | -1.01 | 3,699 | 1,754 | 1,948 | -194 | 878,363 | +16.41 | 40 | 7 | +33 | 253 | 119 | +134 | 2,047 | 2,074 | -27 |
05/13 | 34.6 | +0.15 | +0.44 | 5,815 | 4,458 | 1,358 | +3,100 | 878,578 | +16.41 | 26 | 10 | +16 | 112 | 30 | +82 | 4,596 | 1,398 | +3,198 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。