1402
27.85
TWD-0.10 (-0.36%)
2025.11.26收盤
遠東新－法人買賣
遠東新最新法人買賣狀況
整理遠東新最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進4,888張、佔全市場比重的63.2%；其中外資買進4,817張、佔全市場比重的62.28%；自營商買進68張、佔全市場比重的0.88%；投信買進3張、佔全市場比重的0.04%。
賣出部分三大法人合計賣出5,594張、佔全市場比重的72.33%；其中外資賣出3,172張、佔全市場比重的41.01%；自營商賣出2張、佔全市場比重的0.03%；投信賣出2,420張、佔全市場比重的31.29%。
總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為-706張，均價為NT$27.88元。
開盤價
28.15
收盤價
27.85
當日範圍
27.75 - 28.2
成交張數
7,734
開盤價(昨)
28.1
收盤價(昨)
27.95
昨日範圍
27.8 - 28.3
成交張數(昨)
6,456
成交金額
2.16億
成交金額(昨)
1.81億
52週範圍
26.5 - 35.3
發行股數
54億
市值
1491億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
28.15
收盤價
27.85
成交張數
7,734
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,817 | 3,172 | +1,645 | 賣→連2買 |
| 金額(元) | 1.3億 | 8843.8萬 | +4586萬 | ||
| 均價(元) | 27.88 | 27.88 | 27.88 | ||
| 佔成交比重(%) | 62.3% | 41.0% | 不適用 | ||
| 投信 | 張數 | 3 | 2,420 | -2,417 | 無→連13賣 |
| 金額(元) | 8.4萬 | 6747.2萬 | -6739萬 | ||
| 均價(元) | 27.88 | 27.88 | 27.88 | ||
| 佔成交比重(%) | 0.0% | 31.3% | 不適用 | ||
| 自營商 | 張數 | 68 | 2 | +66 | 賣→買 |
| 金額(元) | 189.6萬 | 5.6萬 | +184萬 | ||
| 均價(元) | 27.88 | 27.88 | 27.88 | ||
| 佔成交比重(%) | 0.9% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 4,888 | 5,594 | -706 | 連12買→連3賣 |
| 金額(元) | 1.4億 | 1.6億 | -1968萬 | ||
| 均價(元) | 27.88 | 27.88 | 27.88 | ||
| 佔成交比重(%) | 63.2% | 72.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
28.15
收盤價
27.85
成交張數
7,734
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 27.85 | -0.1 | -0.36 | 7,734 | 4,817 | 3,172 | +1,645 | 997,730 | +18.64 | 3 | 2,420 | -2,417 | 68 | 2 | +66 | 4,888 | 5,594 | -706 |
| 2025/11/25 | 27.95 | -0.1 | -0.36 | 6,456 | 4,261 | 3,187 | +1,074 | 996,747 | +18.62 | 0 | 1,539 | -1,539 | 6 | 145 | -139 | 4,267 | 4,871 | -604 |
| 2025/11/24 | 28.05 | -0.2 | -0.71 | 32,244 | 28,239 | 29,130 | -891 | 995,107 | +18.59 | 10 | 1,102 | -1,092 | 261 | 66 | +195 | 28,510 | 30,298 | -1,788 |
| 2025/11/21 | 28.25 | +0.05 | +0.18 | 11,259 | 9,196 | 7,362 | +1,834 | 995,385 | +18.6 | 0 | 50 | -50 | 209 | 80 | +129 | 9,405 | 7,492 | +1,913 |
| 2025/11/20 | 28.2 | +0.25 | +0.89 | 8,763 | 7,402 | 4,093 | +3,309 | 993,619 | +18.56 | 23 | 531 | -508 | 62 | 36 | +26 | 7,487 | 4,660 | +2,827 |
| 2025/11/19 | 27.95 | +0.05 | +0.18 | 8,002 | 6,306 | 5,129 | +1,177 | 990,456 | +18.5 | 0 | 473 | -473 | 135 | 396 | -261 | 6,441 | 5,998 | +443 |
| 2025/11/18 | 27.9 | -0.35 | -1.24 | 12,246 | 9,801 | 5,409 | +4,392 | 989,370 | +18.48 | 0 | 424 | -424 | 242 | 324 | -82 | 10,043 | 6,157 | +3,886 |
| 2025/11/17 | 28.25 | +0.5 | +1.8 | 14,040 | 11,770 | 4,537 | +7,233 | 985,180 | +18.4 | 0 | 173 | -173 | 146 | 972 | -826 | 11,916 | 5,682 | +6,234 |
| 2025/11/14 | 27.75 | -0.15 | -0.54 | 8,035 | 4,875 | 2,620 | +2,255 | 979,157 | +18.29 | 0 | 68 | -68 | 421 | 28 | +393 | 5,296 | 2,716 | +2,580 |
| 2025/11/13 | 27.9 | +0.4 | +1.45 | 11,349 | 8,192 | 3,445 | +4,747 | 977,011 | +18.25 | 0 | 87 | -87 | 75 | 314 | -239 | 8,267 | 3,846 | +4,421 |
| 2025/11/12 | 27.5 | +0.5 | +1.85 | 13,293 | 8,989 | 4,620 | +4,369 | 973,043 | +18.18 | 0 | 7 | -7 | 1,051 | 38 | +1,013 | 10,040 | 4,665 | +5,375 |
| 2025/11/11 | 27 | +0.05 | +0.19 | 5,747 | 4,563 | 2,145 | +2,418 | 968,436 | +18.09 | 0 | 33 | -33 | 4 | 963 | -959 | 4,567 | 3,141 | +1,426 |
| 2025/11/10 | 26.95 | +0.45 | +1.7 | 7,083 | 5,953 | 2,290 | +3,663 | 965,537 | +18.04 | 0 | 69 | -69 | 69 | 959 | -890 | 6,022 | 3,318 | +2,704 |
| 2025/11/07 | 26.5 | -0.5 | -1.85 | 9,931 | 1,106 | 696 | +410 | 961,446 | +17.96 | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/11/06 | 27 | +0.35 | +1.31 | 5,354 | 4,401 | 2,343 | +2,058 | 961,075 | +17.95 | 5 | 136 | -131 | 148 | 1,308 | -1,160 | 4,554 | 3,787 | +767 |
| 2025/11/05 | 26.65 | +0.05 | +0.19 | 7,821 | 5,363 | 4,908 | +455 | 959,392 | +17.92 | 0 | 46 | -46 | 52 | 1,613 | -1,561 | 5,415 | 6,567 | -1,152 |
| 2025/11/04 | 26.6 | -0.25 | -0.93 | 8,826 | 5,206 | 4,276 | +930 | 958,074 | +17.9 | 18 | 573 | -555 | 95 | 1,532 | -1,437 | 5,319 | 6,381 | -1,062 |
| 2025/11/03 | 26.85 | +0.35 | +1.32 | 8,195 | 6,121 | 4,427 | +1,694 | 956,482 | +17.87 | 25 | 535 | -510 | 65 | 754 | -689 | 6,211 | 5,716 | +495 |
| 2025/10/31 | 26.5 | -0.45 | -1.67 | 12,368 | 2,332 | 10,500 | -8,168 | 953,095 | +17.81 | 0 | 705 | -705 | 237 | 47 | +190 | 2,569 | 11,252 | -8,683 |
| 2025/10/30 | 26.95 | -0.1 | -0.37 | 10,865 | 2,015 | 8,215 | -6,200 | 961,543 | +17.96 | 0 | 360 | -360 | 92 | 8 | +84 | 2,107 | 8,583 | -6,476 |
| 2025/10/29 | 27.05 | +0 | +0 | 3,804 | 1,626 | 2,223 | -597 | 966,200 | +18.05 | 54 | 394 | -340 | 32 | 152 | -120 | 1,712 | 2,769 | -1,057 |
| 2025/10/28 | 27.05 | -0.4 | -1.46 | 8,944 | 1,428 | 7,669 | -6,241 | 966,925 | +18.06 | 350 | 61 | +289 | 55 | 4 | +51 | 1,833 | 7,734 | -5,901 |
| 2025/10/27 | 27.45 | -0.05 | -0.18 | 8,515 | 5,227 | 5,540 | -313 | 972,571 | +18.17 | 343 | 385 | -42 | 305 | 62 | +243 | 5,875 | 5,987 | -112 |
| 2025/10/23 | 27.5 | -0.05 | -0.18 | 5,615 | 3,165 | 3,272 | -107 | 973,711 | +18.19 | 334 | 306 | +28 | 0 | 52 | -52 | 3,499 | 3,630 | -131 |
| 2025/10/22 | 27.55 | +0.55 | +2.04 | 8,386 | 5,190 | 2,656 | +2,534 | 974,168 | +18.2 | 672 | 359 | +313 | 90 | 430 | -340 | 5,952 | 3,445 | +2,507 |
| 2025/10/21 | 27 | +0 | +0 | 4,915 | 1,254 | 3,537 | -2,283 | 971,294 | +18.15 | 397 | 428 | -31 | 51 | 14 | +37 | 1,702 | 3,979 | -2,277 |
| 2025/10/20 | 27 | -0.2 | -0.74 | 8,063 | 1,521 | 6,751 | -5,230 | 973,452 | +18.19 | 32 | 388 | -356 | 16 | 15 | +1 | 1,569 | 7,154 | -5,585 |
| 2025/10/17 | 27.2 | +0.15 | +0.55 | 6,341 | 4,510 | 2,621 | +1,889 | 978,238 | +18.28 | 213 | 583 | -370 | 23 | 9 | +14 | 4,746 | 3,213 | +1,533 |
| 2025/10/16 | 27.05 | -0.25 | -0.92 | 11,466 | 720 | 9,695 | -8,975 | 976,124 | +18.24 | 343 | 430 | -87 | 103 | 82 | +21 | 1,166 | 10,207 | -9,041 |
| 2025/10/15 | 27.3 | -0.1 | -0.36 | 16,930 | 12,521 | 15,329 | -2,808 | 983,645 | +18.38 | 79 | 222 | -143 | 74 | 163 | -89 | 12,674 | 15,714 | -3,040 |
| 2025/10/14 | 27.4 | +0.2 | +0.74 | 8,967 | 6,081 | 4,997 | +1,084 | 986,738 | +18.43 | 80 | 238 | -158 | 322 | 113 | +209 | 6,483 | 5,348 | +1,135 |
| 2025/10/13 | 27.2 | -0.35 | -1.27 | 10,992 | 4,329 | 7,522 | -3,193 | 985,321 | +18.41 | 51 | 86 | -35 | 109 | 1,769 | -1,660 | 4,489 | 9,377 | -4,888 |
| 2025/10/09 | 27.55 | -0.15 | -0.54 | 7,045 | 4,162 | 2,147 | +2,015 | 987,489 | +18.45 | 20 | 1,442 | -1,422 | 20 | 733 | -713 | 4,202 | 4,322 | -120 |
| 2025/10/08 | 27.7 | -0.05 | -0.18 | 5,541 | 2,542 | 2,746 | -204 | 985,476 | +18.41 | 67 | 778 | -711 | 40 | 798 | -758 | 2,649 | 4,322 | -1,673 |
| 2025/10/07 | 27.75 | +0.35 | +1.28 | 7,552 | 5,525 | 1,284 | +4,241 | 985,688 | +18.41 | 0 | 1,922 | -1,922 | 296 | 676 | -380 | 5,821 | 3,882 | +1,939 |
| 2025/10/03 | 27.4 | -0.15 | -0.54 | 5,649 | 1,552 | 2,885 | -1,333 | 981,223 | +18.33 | 19 | 744 | -725 | 26 | 802 | -776 | 1,597 | 4,431 | -2,834 |
| 2025/10/02 | 27.55 | +0 | +0 | 6,467 | 2,852 | 2,647 | +205 | 982,558 | +18.36 | 93 | 1,053 | -960 | 28 | 1,102 | -1,074 | 2,973 | 4,802 | -1,829 |
| 2025/10/01 | 27.55 | -0.25 | -0.9 | 14,937 | 8,785 | 2,062 | +6,723 | 982,403 | +18.35 | 107 | 10,965 | -10,858 | 142 | 586 | -444 | 9,034 | 13,613 | -4,579 |
| 2025/09/30 | 27.8 | +0.3 | +1.09 | 8,875 | 6,271 | 3,628 | +2,643 | 975,681 | +18.23 | 0 | 2,995 | -2,995 | 206 | 81 | +125 | 6,477 | 6,704 | -227 |
| 2025/09/26 | 27.5 | -0.15 | -0.54 | 7,221 | 2,308 | 4,533 | -2,225 | 973,219 | +18.18 | 0 | 1,609 | -1,609 | 190 | 49 | +141 | 2,498 | 6,191 | -3,693 |
| 2025/09/25 | 27.65 | +0 | +0 | 6,519 | 2,589 | 3,888 | -1,299 | 975,380 | +18.22 | 0 | 1,106 | -1,106 | 142 | 48 | +94 | 2,731 | 5,042 | -2,311 |
| 2025/09/24 | 27.65 | -0.15 | -0.54 | 5,556 | 1,937 | 3,363 | -1,426 | 976,652 | +18.25 | 0 | 434 | -434 | 206 | 157 | +49 | 2,143 | 3,954 | -1,811 |
| 2025/09/23 | 27.8 | -0.15 | -0.54 | 5,037 | 2,286 | 3,480 | -1,194 | 978,156 | +18.27 | 0 | 308 | -308 | 1 | 62 | -61 | 2,287 | 3,850 | -1,563 |
| 2025/09/22 | 27.95 | -0.05 | -0.18 | 4,239 | 1,649 | 3,525 | -1,876 | 979,541 | +18.3 | 0 | 210 | -210 | 64 | 39 | +25 | 1,713 | 3,774 | -2,061 |
| 2025/09/19 | 28 | +0.2 | +0.72 | 8,318 | 6,379 | 5,187 | +1,192 | 981,219 | +18.33 | 16 | 1,050 | -1,034 | 191 | 67 | +124 | 6,586 | 6,304 | +282 |
| 2025/09/18 | 27.8 | -0.05 | -0.18 | 2,960 | 1,376 | 1,826 | -450 | 979,955 | +18.31 | 2 | 454 | -452 | 111 | 38 | +73 | 1,489 | 2,318 | -829 |
| 2025/09/17 | 27.85 | +0.1 | +0.36 | 4,865 | 3,037 | 2,432 | +605 | 980,685 | +18.32 | 13 | 862 | -849 | 55 | 60 | -5 | 3,105 | 3,354 | -249 |
| 2025/09/16 | 27.75 | -0.05 | -0.18 | 3,911 | 2,114 | 1,526 | +588 | 980,089 | +18.31 | 0 | 1,793 | -1,793 | 31 | 27 | +4 | 2,145 | 3,346 | -1,201 |
| 2025/09/15 | 27.8 | -0.05 | -0.18 | 5,478 | 3,048 | 3,595 | -547 | 979,487 | +18.3 | 6 | 185 | -179 | 68 | 84 | -16 | 3,122 | 3,864 | -742 |
| 2025/09/12 | 27.85 | +0.15 | +0.54 | 3,134 | 2,010 | 1,223 | +787 | 979,581 | +18.3 | 0 | 328 | -328 | 160 | 47 | +113 | 2,170 | 1,598 | +572 |
| 2025/09/11 | 27.7 | +0 | +0 | 4,322 | 2,863 | 2,349 | +514 | 979,432 | +18.3 | 0 | 190 | -190 | 92 | 303 | -211 | 2,955 | 2,842 | +113 |
| 2025/09/10 | 27.7 | -0.25 | -0.89 | 5,143 | 2,583 | 4,102 | -1,519 | 978,697 | +18.28 | 0 | 224 | -224 | 94 | 245 | -151 | 2,677 | 4,571 | -1,894 |
| 2025/09/09 | 27.95 | +0.35 | +1.27 | 6,111 | 4,188 | 3,340 | +848 | 979,110 | +18.29 | 0 | 187 | -187 | 8 | 61 | -53 | 4,196 | 3,588 | +608 |
| 2025/09/08 | 27.6 | +0.15 | +0.55 | 3,212 | 1,576 | 1,642 | -66 | 978,107 | +18.27 | 0 | 185 | -185 | 13 | 107 | -94 | 1,589 | 1,934 | -345 |
| 2025/09/05 | 27.45 | -0.3 | -1.08 | 5,887 | 1,478 | 5,043 | -3,565 | 978,060 | +18.27 | 0 | 113 | -113 | 77 | 14 | +63 | 1,555 | 5,170 | -3,615 |
| 2025/09/04 | 27.75 | +0.45 | +1.65 | 5,875 | 3,926 | 2,771 | +1,155 | 982,096 | +18.35 | 0 | 39 | -39 | 45 | 1 | +44 | 3,971 | 2,811 | +1,160 |
| 2025/09/03 | 27.3 | +0.15 | +0.55 | 3,512 | 2,059 | 2,169 | -110 | 980,863 | +18.32 | 52 | 125 | -73 | 7 | 33 | -26 | 2,118 | 2,327 | -209 |
| 2025/09/02 | 27.15 | +0.05 | +0.18 | 5,329 | 1,834 | 2,717 | -883 | 981,420 | +18.33 | 36 | 8 | +28 | 10 | 44 | -34 | 1,880 | 2,769 | -889 |
| 2025/09/01 | 27.1 | -0.5 | -1.81 | 10,496 | 3,014 | 4,963 | -1,949 | 982,621 | +18.36 | 282 | 272 | +10 | 58 | 140 | -82 | 3,354 | 5,375 | -2,021 |
| 2025/08/29 | 27.6 | +0.45 | +1.66 | 7,238 | 3,461 | 3,578 | -117 | 985,223 | +18.41 | 0 | 139 | -139 | 61 | 0 | +61 | 3,522 | 3,717 | -195 |
| 2025/08/28 | 27.15 | -0.25 | -0.91 | 9,075 | 1,609 | 5,267 | -3,658 | 985,152 | +18.4 | 1 | 236 | -235 | 77 | 121 | -44 | 1,687 | 5,624 | -3,937 |
| 2025/08/27 | 27.4 | -0.15 | -0.54 | 5,936 | 1,010 | 4,739 | -3,729 | 988,798 | +18.47 | 1 | 219 | -218 | 145 | 5 | +140 | 1,156 | 4,963 | -3,807 |
| 2025/08/26 | 27.55 | -0.5 | -1.78 | 16,433 | 8,082 | 15,519 | -7,437 | 992,310 | +18.54 | 15 | 55 | -40 | 90 | 14 | +76 | 8,187 | 15,588 | -7,401 |
| 2025/08/25 | 28.05 | +0.1 | +0.36 | 5,719 | 4,282 | 2,415 | +1,867 | 998,800 | +18.66 | 0 | 54 | -54 | 4 | 2 | +2 | 4,286 | 2,471 | +1,815 |
| 2025/08/22 | 27.95 | +0.1 | +0.36 | 4,667 | 1,961 | 3,203 | -1,242 | 996,727 | +18.62 | 0 | 1 | -1 | 51 | 50 | +1 | 2,012 | 3,254 | -1,242 |
| 2025/08/21 | 27.85 | +0.15 | +0.54 | 4,350 | 1,838 | 2,232 | -394 | 997,947 | +18.64 | 125 | 142 | -17 | 49 | 126 | -77 | 2,012 | 2,500 | -488 |
| 2025/08/20 | 27.7 | +0 | +0 | 6,656 | 2,885 | 3,435 | -550 | 998,382 | +18.65 | 240 | 100 | +140 | 478 | 147 | +331 | 3,603 | 3,682 | -79 |
| 2025/08/19 | 27.7 | -0.1 | -0.36 | 2,953 | 1,054 | 1,567 | -513 | 999,276 | +18.67 | 157 | 196 | -39 | 50 | 73 | -23 | 1,261 | 1,836 | -575 |
| 2025/08/18 | 27.8 | +0.05 | +0.18 | 5,499 | 1,987 | 3,524 | -1,537 | 1,000,177 | +18.68 | 387 | 157 | +230 | 66 | 74 | -8 | 2,440 | 3,755 | -1,315 |
| 2025/08/15 | 27.75 | -0.05 | -0.18 | 7,542 | 1,965 | 5,276 | -3,311 | 1,002,729 | +18.73 | 731 | 387 | +344 | 395 | 262 | +133 | 3,091 | 5,925 | -2,834 |
| 2025/08/14 | 27.8 | +0.3 | +1.09 | 7,568 | 4,036 | 3,338 | +698 | 1,006,026 | +18.79 | 655 | 60 | +595 | 149 | 51 | +98 | 4,840 | 3,449 | +1,391 |
| 2025/08/13 | 27.5 | +0.05 | +0.18 | 10,345 | 4,272 | 4,371 | -99 | 1,005,278 | +18.78 | 145 | 27 | +118 | 152 | 12 | +140 | 4,569 | 4,410 | +159 |
| 2025/08/12 | 27.45 | -0.3 | -1.08 | 18,977 | 7,449 | 6,896 | +553 | 1,006,580 | +18.8 | 165 | 29 | +136 | 148 | 16 | +132 | 7,762 | 6,941 | +821 |
| 2025/08/11 | 27.75 | -1.05 | -3.65 | 21,436 | 2,578 | 13,695 | -11,117 | 1,005,023 | +18.78 | 633 | 85 | +548 | 209 | 239 | -30 | 3,420 | 14,019 | -10,599 |
| 2025/08/08 | 28.8 | -0.15 | -0.52 | 7,168 | 1,391 | 3,360 | -1,969 | 1,014,473 | +18.95 | 0 | 323 | -323 | 21 | 1,019 | -998 | 1,412 | 4,702 | -3,290 |
| 2025/08/07 | 28.95 | -0.05 | -0.17 | 5,520 | 3,245 | 2,882 | +363 | 1,016,171 | +18.98 | 158 | 393 | -235 | 212 | 12 | +200 | 3,615 | 3,287 | +328 |
| 2025/08/06 | 29 | +0.05 | +0.17 | 4,642 | 3,196 | 1,235 | +1,961 | 1,015,748 | +18.98 | 0 | 224 | -224 | 21 | 0 | +21 | 3,217 | 1,459 | +1,758 |
| 2025/08/05 | 28.95 | -0.05 | -0.17 | 4,135 | 2,731 | 1,854 | +877 | 1,013,788 | +18.94 | 0 | 223 | -223 | 69 | 90 | -21 | 2,800 | 2,167 | +633 |
| 2025/08/04 | 29 | +0.2 | +0.69 | 3,461 | 1,762 | 1,975 | -213 | 1,013,555 | +18.93 | 111 | 203 | -92 | 93 | 121 | -28 | 1,966 | 2,299 | -333 |
| 2025/08/01 | 28.8 | +0.1 | +0.35 | 5,082 | 3,016 | 2,079 | +937 | 1,014,293 | +18.95 | 20 | 241 | -221 | 120 | 104 | +16 | 3,156 | 2,424 | +732 |
| 2025/07/31 | 28.7 | -0.25 | -0.86 | 26,191 | 20,839 | 24,582 | -3,743 | 1,014,558 | +18.95 | 3 | 102 | -99 | 307 | 107 | +200 | 21,149 | 24,791 | -3,642 |
| 2025/07/30 | 28.95 | +0.1 | +0.35 | 7,784 | 5,604 | 6,640 | -1,036 | 1,017,657 | +19.01 | 40 | 15 | +25 | 164 | 24 | +140 | 5,808 | 6,679 | -871 |
| 2025/07/29 | 28.85 | -0.2 | -0.69 | 5,841 | 2,386 | 4,786 | -2,400 | 1,018,467 | +19.03 | 67 | 141 | -74 | 268 | 8 | +260 | 2,721 | 4,935 | -2,214 |
| 2025/07/28 | 29.05 | +0 | +0 | 5,408 | 3,929 | 4,480 | -551 | 1,019,885 | +19.05 | 0 | 36 | -36 | 83 | 1 | +82 | 4,012 | 4,517 | -505 |
| 2025/07/25 | 29.05 | +0.05 | +0.17 | 4,592 | 3,239 | 3,255 | -16 | 1,021,298 | +19.08 | 0 | 40 | -40 | 97 | 126 | -29 | 3,336 | 3,421 | -85 |
| 2025/07/24 | 29 | -0.25 | -0.85 | 4,528 | 1,840 | 3,508 | -1,668 | 1,020,997 | +19.07 | 0 | 85 | -85 | 13 | 20 | -7 | 1,853 | 3,613 | -1,760 |
| 2025/07/23 | 29.25 | +0.55 | +1.92 | 4,924 | 3,250 | 1,680 | +1,570 | 1,022,665 | +19.1 | 0 | 110 | -110 | 611 | 34 | +577 | 3,861 | 1,824 | +2,037 |
| 2025/07/22 | 28.7 | -0.15 | -0.52 | 6,221 | 2,231 | 4,561 | -2,330 | 1,020,960 | +19.07 | 0 | 220 | -220 | 109 | 12 | +97 | 2,340 | 4,793 | -2,453 |
| 2025/07/21 | 28.85 | -0.2 | -0.69 | 7,716 | 2,875 | 4,139 | -1,264 | 1,022,650 | +19.1 | 28 | 268 | -240 | 32 | 24 | +8 | 2,935 | 4,431 | -1,496 |
| 2025/07/18 | 29.05 | +0.2 | +0.69 | 12,998 | 5,156 | 6,540 | -1,384 | 1,023,877 | +19.13 | 76 | 299 | -223 | 121 | 55 | +66 | 5,353 | 6,894 | -1,541 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
