1402
28.2
TWD+0.40 (1.44%)
2026.02.04收盤
遠東新－法人買賣
遠東新最新法人買賣狀況
整理遠東新最新交易日(2026/02/04) 法人買賣狀況。買進部分三大法人合計買進4,020張、佔全市場比重的84.26%；其中外資買進3,990張、佔全市場比重的83.63%；自營商買進30張、佔全市場比重的0.63%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,421張、佔全市場比重的29.78%；其中外資賣出1,377張、佔全市場比重的28.86%；自營商賣出0張、佔全市場比重的0%；投信賣出44張、佔全市場比重的0.92%。
總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為+2,599張，均價為NT$28.1元。
開盤價
27.7
收盤價
28.2
當日範圍
27.7 - 28.2
成交張數
4,771
開盤價(昨)
27.8
收盤價(昨)
27.8
昨日範圍
27.75 - 27.95
成交張數(昨)
5,266
成交金額
1.34億
成交金額(昨)
1.47億
52週範圍
26.5 - 35.3
發行股數
54億
市值
1510億
三大法人買賣超－當日
資料時間：2026/02/04
開盤價
27.7
收盤價
28.2
成交張數
4,771
| 02/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,990 | 1,377 | +2,613 | 連2賣→連2買 |
| 金額(元) | 1.1億 | 3869.2萬 | +7342萬 | ||
| 均價(元) | 28.10 | 28.10 | 28.10 | ||
| 佔成交比重(%) | 83.6% | 28.9% | 不適用 | ||
| 投信 | 張數 | 0 | 44 | -44 | 買→連18賣 |
| 金額(元) | 0 | 123.6萬 | -124萬 | ||
| 均價(元) | 28.10 | 28.10 | 28.10 | ||
| 佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 30 | 0 | +30 | 賣→連2買 |
| 金額(元) | 84.3萬 | 0 | +84萬 | ||
| 均價(元) | 28.10 | 28.10 | 28.10 | ||
| 佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 4,020 | 1,421 | +2,599 | 連2賣→連2買 |
| 金額(元) | 1.1億 | 3992.8萬 | +7303萬 | ||
| 均價(元) | 28.10 | 28.10 | 28.10 | ||
| 佔成交比重(%) | 84.3% | 29.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/04
開盤價
27.7
收盤價
28.2
成交張數
4,771
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/04 | 28.2 | +0.4 | +1.44 | 4,771 | 3,990 | 1,377 | +2,613 | -- | -- | 0 | 44 | -44 | 30 | 0 | +30 | 4,020 | 1,421 | +2,599 |
| 2026/02/03 | 27.8 | +0.05 | +0.18 | 5,266 | 3,893 | 2,578 | +1,315 | 1,044,783 | +19.52 | 0 | 75 | -75 | 100 | 54 | +46 | 3,993 | 2,707 | +1,286 |
| 2026/02/02 | 27.75 | -0.05 | -0.18 | 8,766 | 4,494 | 4,791 | -297 | 1,043,489 | +19.49 | 0 | 233 | -233 | 68 | 134 | -66 | 4,562 | 5,158 | -596 |
| 2026/01/30 | 27.8 | -0.45 | -1.59 | 14,416 | 4,961 | 9,598 | -4,637 | 1,044,240 | +19.51 | 0 | 1,826 | -1,826 | 92 | 52 | +40 | 5,053 | 11,476 | -6,423 |
| 2026/01/29 | 28.25 | -0.05 | -0.18 | 9,169 | 6,504 | 3,671 | +2,833 | 1,048,781 | +19.59 | 0 | 1,589 | -1,589 | 60 | 47 | +13 | 6,564 | 5,307 | +1,257 |
| 2026/01/28 | 28.3 | +0 | +0 | 9,659 | 5,255 | 4,596 | +659 | 1,046,442 | +19.55 | 0 | 178 | -178 | 31 | 62 | -31 | 5,286 | 4,836 | +450 |
| 2026/01/27 | 28.3 | -0.75 | -2.58 | 12,099 | 3,780 | 6,526 | -2,746 | 1,045,374 | +19.53 | 0 | 1,516 | -1,516 | 148 | 33 | +115 | 3,928 | 8,075 | -4,147 |
| 2026/01/26 | 29.05 | +0.95 | +3.38 | 14,548 | 11,849 | 1,998 | +9,851 | 1,047,120 | +19.56 | 0 | 1,431 | -1,431 | 57 | 101 | -44 | 11,906 | 3,530 | +8,376 |
| 2026/01/23 | 28.1 | -0.3 | -1.06 | 5,844 | 2,375 | 2,438 | -63 | 1,036,757 | +19.37 | 0 | 1,500 | -1,500 | 31 | 9 | +22 | 2,406 | 3,947 | -1,541 |
| 2026/01/22 | 28.4 | +0.05 | +0.18 | 5,376 | 3,693 | 1,171 | +2,522 | 1,036,824 | +19.37 | 0 | 156 | -156 | 2 | 32 | -30 | 3,695 | 1,359 | +2,336 |
| 2026/01/21 | 28.35 | -0.35 | -1.22 | 9,334 | 4,782 | 3,596 | +1,186 | 1,034,265 | +19.32 | 0 | 1,769 | -1,769 | 230 | 275 | -45 | 5,012 | 5,640 | -628 |
| 2026/01/20 | 28.7 | +0.05 | +0.17 | 7,647 | 5,618 | 3,959 | +1,659 | 1,032,735 | +19.29 | 0 | 1,696 | -1,696 | 39 | 159 | -120 | 5,657 | 5,814 | -157 |
| 2026/01/19 | 28.65 | +0.25 | +0.88 | 11,743 | 9,865 | 2,311 | +7,554 | 1,031,062 | +19.26 | 0 | 3,817 | -3,817 | 0 | 90 | -90 | 9,865 | 6,218 | +3,647 |
| 2026/01/16 | 28.4 | -0.1 | -0.35 | 7,724 | 5,174 | 4,145 | +1,029 | 1,023,443 | +19.12 | 0 | 1,376 | -1,376 | 31 | 79 | -48 | 5,205 | 5,600 | -395 |
| 2026/01/15 | 28.5 | +0.2 | +0.71 | 11,210 | 9,444 | 4,228 | +5,216 | 1,022,905 | +19.11 | 14 | 1,571 | -1,557 | 102 | 8 | +94 | 9,560 | 5,807 | +3,753 |
| 2026/01/14 | 28.3 | +0.25 | +0.89 | 6,418 | 4,902 | 1,163 | +3,739 | 1,017,632 | +19.01 | 48 | 1,477 | -1,429 | 42 | 78 | -36 | 4,992 | 2,718 | +2,274 |
| 2026/01/13 | 28.05 | -0.35 | -1.23 | 7,889 | 3,281 | 3,616 | -335 | 1,014,035 | +18.94 | 18 | 1,839 | -1,821 | 68 | 17 | +51 | 3,367 | 5,472 | -2,105 |
| 2026/01/12 | 28.4 | +0.05 | +0.18 | 5,458 | 4,193 | 2,018 | +2,175 | 1,014,295 | +18.95 | 6 | 1,065 | -1,059 | 11 | 106 | -95 | 4,210 | 3,189 | +1,021 |
| 2026/01/09 | 28.35 | +0.1 | +0.35 | 6,293 | 3,441 | 2,779 | +662 | 1,012,928 | +18.92 | 1,036 | 963 | +73 | 96 | 29 | +67 | 4,573 | 3,771 | +802 |
| 2026/01/08 | 28.25 | +0.15 | +0.53 | 5,995 | 3,970 | 1,433 | +2,537 | 1,012,327 | +18.91 | 600 | 822 | -222 | 14 | 25 | -11 | 4,584 | 2,280 | +2,304 |
| 2026/01/07 | 28.1 | +0.25 | +0.9 | 6,180 | 4,854 | 1,519 | +3,335 | 1,009,703 | +18.86 | 0 | 824 | -824 | 23 | 11 | +12 | 4,877 | 2,354 | +2,523 |
| 2026/01/06 | 27.85 | +0.15 | +0.54 | 4,731 | 2,809 | 2,088 | +721 | 1,005,733 | +18.79 | 446 | 738 | -292 | 34 | 39 | -5 | 3,289 | 2,865 | +424 |
| 2026/01/05 | 27.7 | -0.1 | -0.36 | 5,155 | 2,672 | 2,292 | +380 | 1,005,195 | +18.78 | 607 | 657 | -50 | 53 | 68 | -15 | 3,332 | 3,017 | +315 |
| 2026/01/02 | 27.8 | +0 | +0 | 3,422 | 1,503 | 1,775 | -272 | 1,004,565 | +18.77 | 0 | 553 | -553 | 327 | 50 | +277 | 1,830 | 2,378 | -548 |
| 2025/12/31 | 27.8 | +0.1 | +0.36 | 3,621 | 1,050 | 1,698 | -648 | 1,005,047 | +18.78 | 25 | 591 | -566 | 157 | 14 | +143 | 1,232 | 2,303 | -1,071 |
| 2025/12/30 | 27.7 | -0.1 | -0.36 | 3,750 | 1,802 | 2,091 | -289 | 1,005,679 | +18.79 | 56 | 728 | -672 | 30 | 12 | +18 | 1,888 | 2,831 | -943 |
| 2025/12/29 | 27.8 | +0.1 | +0.36 | 3,895 | 2,133 | 927 | +1,206 | 1,005,907 | +18.79 | 0 | 746 | -746 | 21 | 8 | +13 | 2,154 | 1,681 | +473 |
| 2025/12/26 | 27.7 | -0.1 | -0.36 | 3,002 | 319 | 1,983 | -1,664 | 1,004,673 | +18.77 | 0 | 14 | -14 | 41 | 16 | +25 | 360 | 2,013 | -1,653 |
| 2025/12/19 | 28.25 | +0.35 | +1.25 | 19,786 | 4,333 | 3,732 | +601 | 1,006,246 | +18.8 | 553 | 492 | +61 | 114 | 54 | +60 | 5,000 | 4,278 | +722 |
| 2025/12/18 | 27.9 | +0 | +0 | 2,847 | 1,561 | 1,795 | -234 | 1,005,585 | +18.79 | 0 | 212 | -212 | 197 | 10 | +187 | 1,758 | 2,017 | -259 |
| 2025/12/17 | 27.9 | +0 | +0 | 5,610 | 3,051 | 3,299 | -248 | 1,005,821 | +18.79 | 0 | 916 | -916 | 39 | 32 | +7 | 3,090 | 4,247 | -1,157 |
| 2025/12/16 | 27.9 | -0.4 | -1.41 | 6,374 | 2,782 | 5,220 | -2,438 | 1,006,237 | +18.8 | 0 | 23 | -23 | 239 | 218 | +21 | 3,021 | 5,461 | -2,440 |
| 2025/12/15 | 28.3 | +0.15 | +0.53 | 4,669 | 3,588 | 3,275 | +313 | 1,008,354 | +18.84 | 0 | 34 | -34 | 69 | 2 | +67 | 3,657 | 3,311 | +346 |
| 2025/11/26 | 27.85 | -0.1 | -0.36 | 7,734 | 4,817 | 3,172 | +1,645 | 997,730 | +18.64 | 3 | 2,420 | -2,417 | 68 | 2 | +66 | 4,888 | 5,594 | -706 |
| 2025/11/25 | 27.95 | -0.1 | -0.36 | 6,456 | 4,261 | 3,187 | +1,074 | 996,747 | +18.62 | 0 | 1,539 | -1,539 | 6 | 145 | -139 | 4,267 | 4,871 | -604 |
| 2025/11/24 | 28.05 | -0.2 | -0.71 | 32,244 | 28,239 | 29,130 | -891 | 995,107 | +18.59 | 10 | 1,102 | -1,092 | 261 | 66 | +195 | 28,510 | 30,298 | -1,788 |
| 2025/11/21 | 28.25 | +0.05 | +0.18 | 11,259 | 9,196 | 7,362 | +1,834 | 995,385 | +18.6 | 0 | 50 | -50 | 209 | 80 | +129 | 9,405 | 7,492 | +1,913 |
| 2025/11/20 | 28.2 | +0.25 | +0.89 | 8,763 | 7,402 | 4,093 | +3,309 | 993,619 | +18.56 | 23 | 531 | -508 | 62 | 36 | +26 | 7,487 | 4,660 | +2,827 |
| 2025/11/19 | 27.95 | +0.05 | +0.18 | 8,002 | 6,306 | 5,129 | +1,177 | 990,456 | +18.5 | 0 | 473 | -473 | 135 | 396 | -261 | 6,441 | 5,998 | +443 |
| 2025/11/18 | 27.9 | -0.35 | -1.24 | 12,246 | 9,801 | 5,409 | +4,392 | 989,370 | +18.48 | 0 | 424 | -424 | 242 | 324 | -82 | 10,043 | 6,157 | +3,886 |
| 2025/11/17 | 28.25 | +0.5 | +1.8 | 14,040 | 11,770 | 4,537 | +7,233 | 985,180 | +18.4 | 0 | 173 | -173 | 146 | 972 | -826 | 11,916 | 5,682 | +6,234 |
| 2025/11/14 | 27.75 | -0.15 | -0.54 | 8,035 | 4,875 | 2,620 | +2,255 | 979,157 | +18.29 | 0 | 68 | -68 | 421 | 28 | +393 | 5,296 | 2,716 | +2,580 |
| 2025/11/13 | 27.9 | +0.4 | +1.45 | 11,349 | 8,192 | 3,445 | +4,747 | 977,011 | +18.25 | 0 | 87 | -87 | 75 | 314 | -239 | 8,267 | 3,846 | +4,421 |
| 2025/11/12 | 27.5 | +0.5 | +1.85 | 13,293 | 8,989 | 4,620 | +4,369 | 973,043 | +18.18 | 0 | 7 | -7 | 1,051 | 38 | +1,013 | 10,040 | 4,665 | +5,375 |
| 2025/11/11 | 27 | +0.05 | +0.19 | 5,747 | 4,563 | 2,145 | +2,418 | 968,436 | +18.09 | 0 | 33 | -33 | 4 | 963 | -959 | 4,567 | 3,141 | +1,426 |
| 2025/11/10 | 26.95 | +0.45 | +1.7 | 7,083 | 5,953 | 2,290 | +3,663 | 965,537 | +18.04 | 0 | 69 | -69 | 69 | 959 | -890 | 6,022 | 3,318 | +2,704 |
| 2025/11/07 | 26.5 | -0.5 | -1.85 | 9,931 | 1,106 | 696 | +410 | 961,446 | +17.96 | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/11/06 | 27 | +0.35 | +1.31 | 5,354 | 4,401 | 2,343 | +2,058 | 961,075 | +17.95 | 5 | 136 | -131 | 148 | 1,308 | -1,160 | 4,554 | 3,787 | +767 |
| 2025/11/05 | 26.65 | +0.05 | +0.19 | 7,821 | 5,363 | 4,908 | +455 | 959,392 | +17.92 | 0 | 46 | -46 | 52 | 1,613 | -1,561 | 5,415 | 6,567 | -1,152 |
| 2025/11/04 | 26.6 | -0.25 | -0.93 | 8,826 | 5,206 | 4,276 | +930 | 958,074 | +17.9 | 18 | 573 | -555 | 95 | 1,532 | -1,437 | 5,319 | 6,381 | -1,062 |
| 2025/11/03 | 26.85 | +0.35 | +1.32 | 8,195 | 6,121 | 4,427 | +1,694 | 956,482 | +17.87 | 25 | 535 | -510 | 65 | 754 | -689 | 6,211 | 5,716 | +495 |
| 2025/10/31 | 26.5 | -0.45 | -1.67 | 12,368 | 2,332 | 10,500 | -8,168 | 953,095 | +17.81 | 0 | 705 | -705 | 237 | 47 | +190 | 2,569 | 11,252 | -8,683 |
| 2025/10/30 | 26.95 | -0.1 | -0.37 | 10,865 | 2,015 | 8,215 | -6,200 | 961,543 | +17.96 | 0 | 360 | -360 | 92 | 8 | +84 | 2,107 | 8,583 | -6,476 |
| 2025/10/29 | 27.05 | +0 | +0 | 3,804 | 1,626 | 2,223 | -597 | 966,200 | +18.05 | 54 | 394 | -340 | 32 | 152 | -120 | 1,712 | 2,769 | -1,057 |
| 2025/10/28 | 27.05 | -0.4 | -1.46 | 8,944 | 1,428 | 7,669 | -6,241 | 966,925 | +18.06 | 350 | 61 | +289 | 55 | 4 | +51 | 1,833 | 7,734 | -5,901 |
| 2025/10/27 | 27.45 | -0.05 | -0.18 | 8,515 | 5,227 | 5,540 | -313 | 972,571 | +18.17 | 343 | 385 | -42 | 305 | 62 | +243 | 5,875 | 5,987 | -112 |
| 2025/10/23 | 27.5 | -0.05 | -0.18 | 5,615 | 3,165 | 3,272 | -107 | 973,711 | +18.19 | 334 | 306 | +28 | 0 | 52 | -52 | 3,499 | 3,630 | -131 |
| 2025/10/22 | 27.55 | +0.55 | +2.04 | 8,386 | 5,190 | 2,656 | +2,534 | 974,168 | +18.2 | 672 | 359 | +313 | 90 | 430 | -340 | 5,952 | 3,445 | +2,507 |
| 2025/10/21 | 27 | +0 | +0 | 4,915 | 1,254 | 3,537 | -2,283 | 971,294 | +18.15 | 397 | 428 | -31 | 51 | 14 | +37 | 1,702 | 3,979 | -2,277 |
| 2025/10/20 | 27 | -0.2 | -0.74 | 8,063 | 1,521 | 6,751 | -5,230 | 973,452 | +18.19 | 32 | 388 | -356 | 16 | 15 | +1 | 1,569 | 7,154 | -5,585 |
| 2025/10/17 | 27.2 | +0.15 | +0.55 | 6,341 | 4,510 | 2,621 | +1,889 | 978,238 | +18.28 | 213 | 583 | -370 | 23 | 9 | +14 | 4,746 | 3,213 | +1,533 |
| 2025/10/16 | 27.05 | -0.25 | -0.92 | 11,466 | 720 | 9,695 | -8,975 | 976,124 | +18.24 | 343 | 430 | -87 | 103 | 82 | +21 | 1,166 | 10,207 | -9,041 |
| 2025/10/15 | 27.3 | -0.1 | -0.36 | 16,930 | 12,521 | 15,329 | -2,808 | 983,645 | +18.38 | 79 | 222 | -143 | 74 | 163 | -89 | 12,674 | 15,714 | -3,040 |
| 2025/10/14 | 27.4 | +0.2 | +0.74 | 8,967 | 6,081 | 4,997 | +1,084 | 986,738 | +18.43 | 80 | 238 | -158 | 322 | 113 | +209 | 6,483 | 5,348 | +1,135 |
| 2025/10/13 | 27.2 | -0.35 | -1.27 | 10,992 | 4,329 | 7,522 | -3,193 | 985,321 | +18.41 | 51 | 86 | -35 | 109 | 1,769 | -1,660 | 4,489 | 9,377 | -4,888 |
| 2025/10/09 | 27.55 | -0.15 | -0.54 | 7,045 | 4,162 | 2,147 | +2,015 | 987,489 | +18.45 | 20 | 1,442 | -1,422 | 20 | 733 | -713 | 4,202 | 4,322 | -120 |
| 2025/10/08 | 27.7 | -0.05 | -0.18 | 5,541 | 2,542 | 2,746 | -204 | 985,476 | +18.41 | 67 | 778 | -711 | 40 | 798 | -758 | 2,649 | 4,322 | -1,673 |
| 2025/10/07 | 27.75 | +0.35 | +1.28 | 7,552 | 5,525 | 1,284 | +4,241 | 985,688 | +18.41 | 0 | 1,922 | -1,922 | 296 | 676 | -380 | 5,821 | 3,882 | +1,939 |
| 2025/10/03 | 27.4 | -0.15 | -0.54 | 5,649 | 1,552 | 2,885 | -1,333 | 981,223 | +18.33 | 19 | 744 | -725 | 26 | 802 | -776 | 1,597 | 4,431 | -2,834 |
| 2025/10/02 | 27.55 | +0 | +0 | 6,467 | 2,852 | 2,647 | +205 | 982,558 | +18.36 | 93 | 1,053 | -960 | 28 | 1,102 | -1,074 | 2,973 | 4,802 | -1,829 |
| 2025/10/01 | 27.55 | -0.25 | -0.9 | 14,937 | 8,785 | 2,062 | +6,723 | 982,403 | +18.35 | 107 | 10,965 | -10,858 | 142 | 586 | -444 | 9,034 | 13,613 | -4,579 |
| 2025/09/30 | 27.8 | +0.3 | +1.09 | 8,875 | 6,271 | 3,628 | +2,643 | 975,681 | +18.23 | 0 | 2,995 | -2,995 | 206 | 81 | +125 | 6,477 | 6,704 | -227 |
| 2025/09/26 | 27.5 | -0.15 | -0.54 | 7,221 | 2,308 | 4,533 | -2,225 | 973,219 | +18.18 | 0 | 1,609 | -1,609 | 190 | 49 | +141 | 2,498 | 6,191 | -3,693 |
| 2025/09/25 | 27.65 | +0 | +0 | 6,519 | 2,589 | 3,888 | -1,299 | 975,380 | +18.22 | 0 | 1,106 | -1,106 | 142 | 48 | +94 | 2,731 | 5,042 | -2,311 |
| 2025/09/24 | 27.65 | -0.15 | -0.54 | 5,556 | 1,937 | 3,363 | -1,426 | 976,652 | +18.25 | 0 | 434 | -434 | 206 | 157 | +49 | 2,143 | 3,954 | -1,811 |
| 2025/09/23 | 27.8 | -0.15 | -0.54 | 5,037 | 2,286 | 3,480 | -1,194 | 978,156 | +18.27 | 0 | 308 | -308 | 1 | 62 | -61 | 2,287 | 3,850 | -1,563 |
| 2025/09/22 | 27.95 | -0.05 | -0.18 | 4,239 | 1,649 | 3,525 | -1,876 | 979,541 | +18.3 | 0 | 210 | -210 | 64 | 39 | +25 | 1,713 | 3,774 | -2,061 |
| 2025/09/19 | 28 | +0.2 | +0.72 | 8,318 | 6,379 | 5,187 | +1,192 | 981,219 | +18.33 | 16 | 1,050 | -1,034 | 191 | 67 | +124 | 6,586 | 6,304 | +282 |
| 2025/09/18 | 27.8 | -0.05 | -0.18 | 2,960 | 1,376 | 1,826 | -450 | 979,955 | +18.31 | 2 | 454 | -452 | 111 | 38 | +73 | 1,489 | 2,318 | -829 |
| 2025/09/17 | 27.85 | +0.1 | +0.36 | 4,865 | 3,037 | 2,432 | +605 | 980,685 | +18.32 | 13 | 862 | -849 | 55 | 60 | -5 | 3,105 | 3,354 | -249 |
| 2025/09/16 | 27.75 | -0.05 | -0.18 | 3,911 | 2,114 | 1,526 | +588 | 980,089 | +18.31 | 0 | 1,793 | -1,793 | 31 | 27 | +4 | 2,145 | 3,346 | -1,201 |
| 2025/09/15 | 27.8 | -0.05 | -0.18 | 5,478 | 3,048 | 3,595 | -547 | 979,487 | +18.3 | 6 | 185 | -179 | 68 | 84 | -16 | 3,122 | 3,864 | -742 |
| 2025/09/12 | 27.85 | +0.15 | +0.54 | 3,134 | 2,010 | 1,223 | +787 | 979,581 | +18.3 | 0 | 328 | -328 | 160 | 47 | +113 | 2,170 | 1,598 | +572 |
| 2025/09/11 | 27.7 | +0 | +0 | 4,322 | 2,863 | 2,349 | +514 | 979,432 | +18.3 | 0 | 190 | -190 | 92 | 303 | -211 | 2,955 | 2,842 | +113 |
| 2025/09/10 | 27.7 | -0.25 | -0.89 | 5,143 | 2,583 | 4,102 | -1,519 | 978,697 | +18.28 | 0 | 224 | -224 | 94 | 245 | -151 | 2,677 | 4,571 | -1,894 |
| 2025/09/09 | 27.95 | +0.35 | +1.27 | 6,111 | 4,188 | 3,340 | +848 | 979,110 | +18.29 | 0 | 187 | -187 | 8 | 61 | -53 | 4,196 | 3,588 | +608 |
| 2025/09/08 | 27.6 | +0.15 | +0.55 | 3,212 | 1,576 | 1,642 | -66 | 978,107 | +18.27 | 0 | 185 | -185 | 13 | 107 | -94 | 1,589 | 1,934 | -345 |
| 2025/09/05 | 27.45 | -0.3 | -1.08 | 5,887 | 1,478 | 5,043 | -3,565 | 978,060 | +18.27 | 0 | 113 | -113 | 77 | 14 | +63 | 1,555 | 5,170 | -3,615 |
| 2025/09/04 | 27.75 | +0.45 | +1.65 | 5,875 | 3,926 | 2,771 | +1,155 | 982,096 | +18.35 | 0 | 39 | -39 | 45 | 1 | +44 | 3,971 | 2,811 | +1,160 |
| 2025/09/03 | 27.3 | +0.15 | +0.55 | 3,512 | 2,059 | 2,169 | -110 | 980,863 | +18.32 | 52 | 125 | -73 | 7 | 33 | -26 | 2,118 | 2,327 | -209 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
