1402
32.1
TWD+0.20 (0.63%)
2025.05.21收盤
遠東新－法人買賣
遠東新最新法人買賣狀況
整理遠東新最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進17,144張、佔全市場比重的67.74%；其中外資買進17,025張、佔全市場比重的67.27%；自營商買進119張、佔全市場比重的0.47%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出22,137張、佔全市場比重的87.47%；其中外資賣出3,992張、佔全市場比重的15.77%；自營商賣出65張、佔全市場比重的0.26%；投信賣出18,080張、佔全市場比重的71.44%。
總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為-4,993張，均價為NT$32.1元。
開盤價
32
收盤價
32.1
當日範圍
31.9 - 32.4
成交張數
25,307
開盤價(昨)
32.3
收盤價(昨)
31.9
昨日範圍
31.7 - 32.45
成交張數(昨)
25,303
成交金額
8.12億
成交金額(昨)
8.08億
52週範圍
30.15 - 39
發行股數
54億
市值
1718億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
32
收盤價
32.1
成交張數
25,307
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 17,025 | 3,992 | +13,033 | 連7賣→連4買 |
| 金額(元) | 5.5億 | 1.3億 | +4億 | ||
| 均價(元) | 32.10 | 32.10 | 32.10 | ||
| 佔成交比重(%) | 67.3% | 15.8% | 不適用 | ||
| 投信 | 張數 | 0 | 18,080 | -18,080 | 買→連12賣 |
| 金額(元) | 0 | 5.8億 | -6億 | ||
| 均價(元) | 32.10 | 32.10 | 32.10 | ||
| 佔成交比重(%) | 0.0% | 71.4% | 不適用 | ||
| 自營商 | 張數 | 119 | 65 | +54 | 賣→連7買 |
| 金額(元) | 382.0萬 | 208.7萬 | +173萬 | ||
| 均價(元) | 32.10 | 32.10 | 32.10 | ||
| 佔成交比重(%) | 0.5% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 17,144 | 22,137 | -4,993 | 連4買→連11賣 |
| 金額(元) | 5.5億 | 7.1億 | -2億 | ||
| 均價(元) | 32.10 | 32.10 | 32.10 | ||
| 佔成交比重(%) | 67.7% | 87.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
32
收盤價
32.1
成交張數
25,307
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/22 | 31.9 | -0.2 | -0.62 | 33,375 | 17,705 | 5,792 | +11,913 | -- | -- | 0 | 24,401 | -24,401 | 1,426 | 223 | +1,203 | 19,131 | 30,416 | -11,285 |
| 2025/05/21 | 32.1 | +0.2 | +0.63 | 25,307 | 17,025 | 3,992 | +13,033 | 1,048,635 | +19.59 | 0 | 18,080 | -18,080 | 119 | 65 | +54 | 17,144 | 22,137 | -4,993 |
| 2025/05/20 | 31.9 | -0.15 | -0.47 | 25,303 | 16,023 | 10,940 | +5,083 | 1,035,602 | +19.35 | 0 | 11,560 | -11,560 | 390 | 274 | +116 | 16,413 | 22,774 | -6,361 |
| 2025/05/19 | 32.05 | -0.5 | -1.54 | 21,178 | 13,362 | 5,347 | +8,015 | 1,030,297 | +19.25 | 0 | 13,482 | -13,482 | 491 | 321 | +170 | 13,853 | 19,150 | -5,297 |
| 2025/05/16 | 32.55 | +0.25 | +0.77 | 17,040 | 12,072 | 9,795 | +2,277 | 1,022,243 | +19.1 | 0 | 4,283 | -4,283 | 427 | 334 | +93 | 12,499 | 14,412 | -1,913 |
| 2025/05/15 | 32.3 | -1.5 | -4.44 | 18,192 | 8,576 | 16,080 | -7,504 | 1,020,194 | +19.06 | 0 | 76 | -76 | 714 | 215 | +499 | 9,290 | 16,371 | -7,081 |
| 2025/05/14 | 33.8 | -0.25 | -0.73 | 6,913 | 4,707 | 5,123 | -416 | 1,027,698 | +19.2 | 0 | 285 | -285 | 557 | 140 | +417 | 5,264 | 5,548 | -284 |
| 2025/05/13 | 34.05 | +0 | +0 | 7,057 | 3,748 | 4,878 | -1,130 | 1,028,159 | +19.21 | 0 | 236 | -236 | 468 | 256 | +212 | 4,216 | 5,370 | -1,154 |
| 2025/05/12 | 34.05 | -0.4 | -1.16 | 6,466 | 3,509 | 4,007 | -498 | 1,029,289 | +19.23 | 0 | 1,020 | -1,020 | 163 | 239 | -76 | 3,672 | 5,266 | -1,594 |
| 2025/05/09 | 34.45 | +0.45 | +1.32 | 6,303 | 4,089 | 4,832 | -743 | 1,029,568 | +19.23 | 0 | 327 | -327 | 64 | 60 | +4 | 4,153 | 5,219 | -1,066 |
| 2025/05/08 | 34 | -0.65 | -1.88 | 5,223 | 2,877 | 3,990 | -1,113 | 1,030,311 | +19.25 | 0 | 142 | -142 | 162 | 194 | -32 | 3,039 | 4,326 | -1,287 |
| 2025/05/07 | 34.65 | -0.55 | -1.56 | 5,336 | 3,425 | 3,654 | -229 | 1,031,452 | +19.27 | 0 | 49 | -49 | 88 | 307 | -219 | 3,513 | 4,010 | -497 |
| 2025/05/06 | 35.2 | -0.1 | -0.28 | 8,582 | 6,473 | 3,819 | +2,654 | 1,031,806 | +19.28 | 0 | 142 | -142 | 116 | 758 | -642 | 6,589 | 4,719 | +1,870 |
| 2025/05/05 | 35.3 | +1.7 | +5.06 | 18,068 | 8,522 | 6,030 | +2,492 | 1,028,942 | +19.22 | 1,500 | 88 | +1,412 | 514 | 753 | -239 | 10,536 | 6,871 | +3,665 |
| 2025/05/02 | 33.6 | +0.75 | +2.28 | 6,998 | 4,536 | 3,594 | +942 | 1,026,345 | +19.17 | 0 | 849 | -849 | 160 | 45 | +115 | 4,696 | 4,488 | +208 |
| 2025/04/30 | 32.85 | +0.4 | +1.23 | 5,309 | 4,000 | 1,947 | +2,053 | 1,025,347 | +19.16 | 0 | 1,219 | -1,219 | 169 | 582 | -413 | 4,169 | 3,748 | +421 |
| 2025/04/29 | 32.45 | +0.05 | +0.15 | 4,049 | 2,562 | 2,418 | +144 | 1,023,323 | +19.12 | 0 | 1,001 | -1,001 | 40 | 34 | +6 | 2,602 | 3,453 | -851 |
| 2025/04/28 | 32.4 | +0.25 | +0.78 | 2,028 | 1,250 | 1,285 | -35 | 1,023,143 | +19.11 | 0 | 163 | -163 | 22 | 43 | -21 | 1,272 | 1,491 | -219 |
| 2025/04/25 | 32.15 | +0.35 | +1.1 | 5,252 | 4,440 | 4,035 | +405 | 1,023,051 | +19.11 | 2 | 169 | -167 | 116 | 5 | +111 | 4,558 | 4,209 | +349 |
| 2025/04/24 | 31.8 | +0.1 | +0.32 | 4,348 | 3,556 | 2,636 | +920 | 1,022,643 | +19.1 | 0 | 30 | -30 | 31 | 98 | -67 | 3,587 | 2,764 | +823 |
| 2025/04/23 | 31.7 | -0.05 | -0.16 | 4,619 | 2,862 | 4,083 | -1,221 | 1,021,723 | +19.09 | 0 | 17 | -17 | 41 | 182 | -141 | 2,903 | 4,282 | -1,379 |
| 2025/04/22 | 31.75 | +0.25 | +0.79 | 3,024 | 1,885 | 2,275 | -390 | 1,022,986 | +19.11 | 0 | 12 | -12 | 58 | 146 | -88 | 1,943 | 2,433 | -490 |
| 2025/04/21 | 31.5 | -0.5 | -1.56 | 3,254 | 1,102 | 2,369 | -1,267 | 1,023,425 | +19.12 | 3 | 7 | -4 | 30 | 71 | -41 | 1,135 | 2,447 | -1,312 |
| 2025/04/18 | 32 | -0.15 | -0.47 | 4,721 | 1,205 | 3,788 | -2,583 | 1,023,592 | +19.12 | 3 | 482 | -479 | 25 | 20 | +5 | 1,233 | 4,290 | -3,057 |
| 2025/04/17 | 32.15 | -0.45 | -1.38 | 8,179 | 2,512 | 6,170 | -3,658 | 1,026,174 | +19.17 | 2,147 | 90 | +2,057 | 4 | 36 | -32 | 4,663 | 6,296 | -1,633 |
| 2025/04/16 | 32.6 | -0.3 | -0.91 | 9,267 | 3,709 | 5,991 | -2,282 | 1,029,787 | +19.24 | 2,366 | 160 | +2,206 | 104 | 317 | -213 | 6,179 | 6,468 | -289 |
| 2025/04/15 | 32.9 | +0 | +0 | 5,680 | 1,106 | 696 | +410 | 1,031,983 | +19.28 | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/04/14 | 32.9 | +0.5 | +1.54 | 12,357 | 4,851 | 6,583 | -1,732 | 1,033,243 | +19.3 | 3,587 | 442 | +3,145 | 10 | 550 | -540 | 8,448 | 7,575 | +873 |
| 2025/04/11 | 32.4 | +0.65 | +2.05 | 11,101 | 5,666 | 6,093 | -427 | 1,035,012 | +19.34 | 3,325 | 1,089 | +2,236 | 38 | 200 | -162 | 9,029 | 7,382 | +1,647 |
| 2025/04/10 | 31.75 | +1.4 | +4.61 | 15,273 | 4,689 | 7,577 | -2,888 | 1,035,386 | +19.34 | 3,403 | 0 | +3,403 | 1,175 | 748 | +427 | 9,267 | 8,325 | +942 |
| 2025/04/09 | 30.35 | -0.6 | -1.94 | 14,666 | 7,037 | 10,351 | -3,314 | 1,038,234 | +19.4 | 1,578 | 469 | +1,109 | 528 | 1,226 | -698 | 9,143 | 12,046 | -2,903 |
| 2025/04/08 | 30.95 | +0.5 | +1.64 | 16,841 | 9,896 | 11,058 | -1,162 | 1,041,634 | +19.46 | 1,079 | 402 | +677 | 884 | 436 | +448 | 11,859 | 11,896 | -37 |
| 2025/04/07 | 30.45 | -3.35 | -9.91 | 1,905 | 764 | 309 | +455 | 1,042,863 | +19.48 | 0 | 0 | +0 | 34 | 18 | +16 | 798 | 327 | +471 |
| 2025/04/02 | 33.8 | -0.35 | -1.02 | 5,901 | 3,350 | 3,988 | -638 | 1,042,415 | +19.47 | 1,239 | 47 | +1,192 | 287 | 203 | +84 | 4,876 | 4,238 | +638 |
| 2025/04/01 | 34.15 | +1.25 | +3.8 | 7,502 | 4,728 | 4,427 | +301 | 1,043,054 | +19.49 | 1,115 | 16 | +1,099 | 85 | 621 | -536 | 5,928 | 5,064 | +864 |
| 2025/03/31 | 32.9 | -0.85 | -2.52 | 7,310 | 3,725 | 4,374 | -649 | 1,042,424 | +19.47 | 926 | 219 | +707 | 1,125 | 1,000 | +125 | 5,776 | 5,593 | +183 |
| 2025/03/28 | 33.75 | -0.5 | -1.46 | 4,287 | 1,433 | 3,062 | -1,629 | 1,042,846 | +19.48 | 1,274 | 72 | +1,202 | 342 | 156 | +186 | 3,049 | 3,290 | -241 |
| 2025/03/27 | 34.25 | +0.3 | +0.88 | 4,683 | 2,962 | 2,676 | +286 | 1,045,133 | +19.52 | 1,197 | 110 | +1,087 | 94 | 37 | +57 | 4,253 | 2,823 | +1,430 |
| 2025/03/26 | 33.95 | +0.35 | +1.04 | 7,068 | 5,601 | 5,693 | -92 | 1,044,846 | +19.52 | 894 | 62 | +832 | 202 | 103 | +99 | 6,697 | 5,858 | +839 |
| 2025/03/25 | 33.6 | -0.35 | -1.03 | 3,980 | 2,138 | 2,729 | -591 | 1,045,162 | +19.53 | 723 | 33 | +690 | 190 | 122 | +68 | 3,051 | 2,884 | +167 |
| 2025/03/24 | 33.95 | -0.15 | -0.44 | 2,970 | 1,348 | 1,410 | -62 | 1,045,530 | +19.53 | 861 | 120 | +741 | 184 | 54 | +130 | 2,393 | 1,584 | +809 |
| 2025/03/23 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/03/21 | 34.1 | -0.3 | -0.87 | 11,894 | 10,407 | 10,605 | -198 | 1,045,606 | +19.53 | 388 | 347 | +41 | 157 | 152 | +5 | 10,952 | 11,104 | -152 |
| 2025/03/20 | 34.4 | +0.5 | +1.47 | 3,928 | 2,258 | 2,378 | -120 | 1,045,804 | +19.54 | 810 | 40 | +770 | 208 | 48 | +160 | 3,276 | 2,466 | +810 |
| 2025/03/19 | 33.9 | -0.35 | -1.02 | 5,083 | 2,907 | 2,469 | +438 | 1,045,910 | +19.54 | 427 | 1,179 | -752 | 440 | 123 | +317 | 3,774 | 3,771 | +3 |
| 2025/03/18 | 34.25 | +0.85 | +2.54 | 8,226 | 2,746 | 4,420 | -1,674 | 1,045,623 | +19.53 | 4,554 | 153 | +4,401 | 185 | 129 | +56 | 7,485 | 4,702 | +2,783 |
| 2025/03/17 | 33.4 | -0.45 | -1.33 | 6,103 | 2,420 | 4,807 | -2,387 | 1,048,436 | +19.59 | 1,861 | 67 | +1,794 | 286 | 50 | +236 | 4,567 | 4,924 | -357 |
| 2025/03/14 | 33.85 | +0.7 | +2.11 | 7,379 | 3,364 | 4,021 | -657 | 1,050,516 | +19.63 | 1,902 | 118 | +1,784 | 313 | 67 | +246 | 5,579 | 4,206 | +1,373 |
| 2025/03/13 | 33.15 | -0.25 | -0.75 | 6,511 | 2,764 | 3,363 | -599 | 1,050,882 | +19.63 | 1,805 | 475 | +1,330 | 180 | 38 | +142 | 4,749 | 3,876 | +873 |
| 2025/03/12 | 33.4 | +0.15 | +0.45 | 9,099 | 5,170 | 5,554 | -384 | 1,051,828 | +19.65 | 1,710 | 425 | +1,285 | 287 | 445 | -158 | 7,167 | 6,424 | +743 |
| 2025/03/11 | 33.25 | -0.15 | -0.45 | 13,204 | 7,660 | 7,929 | -269 | 1,052,248 | +19.66 | 1,589 | 99 | +1,490 | 1,539 | 1,955 | -416 | 10,788 | 9,983 | +805 |
| 2025/03/10 | 33.4 | +0.3 | +0.91 | 10,139 | 6,256 | 6,306 | -50 | 1,052,345 | +19.66 | 1,382 | 575 | +807 | 130 | 224 | -94 | 7,768 | 7,105 | +663 |
| 2025/03/07 | 33.1 | +0.45 | +1.38 | 8,532 | 5,362 | 4,564 | +798 | 1,051,761 | +19.65 | 507 | 106 | +401 | 62 | 91 | -29 | 5,931 | 4,761 | +1,170 |
| 2025/03/06 | 32.65 | -0.05 | -0.15 | 4,149 | 1,916 | 2,897 | -981 | 1,050,870 | +19.63 | 969 | 225 | +744 | 152 | 48 | +104 | 3,037 | 3,170 | -133 |
| 2025/03/05 | 32.7 | +0.5 | +1.55 | 6,551 | 3,582 | 2,433 | +1,149 | 1,051,696 | +19.65 | 4 | 1,420 | -1,416 | 121 | 146 | -25 | 3,707 | 3,999 | -292 |
| 2025/03/04 | 32.2 | -0.2 | -0.62 | 9,628 | 4,289 | 7,701 | -3,412 | 1,050,830 | +19.63 | 1,500 | 351 | +1,149 | 708 | 558 | +150 | 6,497 | 8,610 | -2,113 |
| 2025/03/03 | 32.4 | +0.2 | +0.62 | 5,490 | 4,321 | 3,662 | +659 | 1,054,116 | +19.69 | 673 | 98 | +575 | 124 | 90 | +34 | 5,118 | 3,850 | +1,268 |
| 2025/02/28 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/27 | 32.2 | -0.05 | -0.16 | 10,420 | 6,512 | 6,662 | -150 | 1,053,341 | +19.68 | 0 | 1,652 | -1,652 | 241 | 67 | +174 | 6,753 | 8,381 | -1,628 |
| 2025/02/26 | 32.25 | -0.15 | -0.46 | 7,116 | 5,443 | 4,726 | +717 | 1,053,189 | +19.68 | 10 | 1,590 | -1,580 | 22 | 23 | -1 | 5,475 | 6,339 | -864 |
| 2025/02/25 | 32.4 | +0.1 | +0.31 | 7,784 | 5,625 | 5,232 | +393 | 1,052,219 | +19.66 | 0 | 120 | -120 | 164 | 176 | -12 | 5,789 | 5,528 | +261 |
| 2025/02/24 | 32.3 | +0 | +0 | 4,384 | 2,649 | 2,875 | -226 | 1,051,842 | +19.65 | 0 | 393 | -393 | 10 | 31 | -21 | 2,659 | 3,299 | -640 |
| 2025/02/23 | -- | -- | -- | -- | 1,859 | 2,087 | -228 | -- | -- | 450 | 1,831 | -1,381 | 24 | 58 | -34 | 2,333 | 3,976 | -1,643 |
| 2025/02/21 | 32.3 | +0 | +0 | 5,299 | 3,530 | 4,065 | -535 | 1,051,863 | +19.65 | 0 | 160 | -160 | 160 | 1 | +159 | 3,690 | 4,226 | -536 |
| 2025/02/20 | 32.3 | +0.6 | +1.89 | 8,224 | 5,132 | 4,569 | +563 | 1,052,111 | +19.66 | 0 | 102 | -102 | 250 | 39 | +211 | 5,382 | 4,710 | +672 |
| 2025/02/19 | 31.7 | -0.4 | -1.25 | 9,404 | 2,844 | 4,720 | -1,876 | 1,051,507 | +19.64 | 0 | 2,806 | -2,806 | 122 | 112 | +10 | 2,966 | 7,638 | -4,672 |
| 2025/02/18 | 32.1 | +0.3 | +0.94 | 5,666 | 1,859 | 2,087 | -228 | 1,053,443 | +19.68 | 450 | 1,831 | -1,381 | 24 | 58 | -34 | 2,333 | 3,976 | -1,643 |
| 2025/02/17 | 31.8 | -0.05 | -0.16 | 3,656 | 1,461 | 1,124 | +337 | 1,053,670 | +19.68 | 328 | 1,104 | -776 | 154 | 28 | +126 | 1,943 | 2,256 | -313 |
| 2025/02/15 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/14 | 31.85 | +0.45 | +1.43 | 10,928 | 4,953 | 3,286 | +1,667 | 1,053,330 | +19.68 | 466 | 1,833 | -1,367 | 273 | 55 | +218 | 5,692 | 5,174 | +518 |
| 2025/02/13 | 31.4 | +0.4 | +1.29 | 7,189 | 3,040 | 4,298 | -1,258 | 1,049,486 | +19.61 | 76 | 239 | -163 | 224 | 76 | +148 | 3,340 | 4,613 | -1,273 |
| 2025/02/12 | 31 | +0.1 | +0.32 | 6,012 | 1,767 | 4,283 | -2,516 | 1,050,719 | +19.63 | 425 | 184 | +241 | 58 | 63 | -5 | 2,250 | 4,530 | -2,280 |
| 2025/02/11 | 30.9 | -0.25 | -0.8 | 6,695 | 2,173 | 5,301 | -3,128 | 1,053,246 | +19.68 | 708 | 118 | +590 | 144 | 92 | +52 | 3,025 | 5,511 | -2,486 |
| 2025/02/10 | 31.15 | -0.4 | -1.27 | 7,906 | 2,194 | 5,758 | -3,564 | 1,056,433 | +19.74 | 988 | 232 | +756 | 96 | 262 | -166 | 3,278 | 6,252 | -2,974 |
| 2025/02/08 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/07 | 31.55 | +0.05 | +0.16 | 7,546 | 3,548 | 4,901 | -1,353 | 1,059,997 | +19.8 | 442 | 212 | +230 | 123 | 82 | +41 | 4,113 | 5,195 | -1,082 |
| 2025/02/06 | 31.5 | +0.25 | +0.8 | 9,424 | 3,503 | 4,473 | -970 | 1,061,331 | +19.83 | 1,370 | 393 | +977 | 256 | 17 | +239 | 5,129 | 4,883 | +246 |
| 2025/02/05 | 31.25 | +0.4 | +1.3 | 7,645 | 4,467 | 5,434 | -967 | 1,062,293 | +19.85 | 1,783 | 672 | +1,111 | 213 | 56 | +157 | 6,463 | 6,162 | +301 |
| 2025/02/04 | 30.85 | +0.05 | +0.16 | 20,826 | 16,747 | 16,829 | -82 | 1,063,204 | +19.86 | 1,418 | 318 | +1,100 | 345 | 139 | +206 | 18,510 | 17,286 | +1,224 |
| 2025/02/03 | 30.8 | -0.55 | -1.75 | 12,293 | 1,106 | 696 | +410 | 1,063,268 | +19.86 | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/02 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/01 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/01/22 | 31.35 | +0.5 | +1.62 | 4,989 | 4,009 | 3,370 | +639 | 1,068,016 | +19.95 | 381 | 160 | +221 | 131 | 19 | +112 | 4,521 | 3,549 | +972 |
| 2025/01/21 | 30.85 | -0.15 | -0.48 | 2,935 | 1,260 | 1,947 | -687 | 1,067,473 | +19.94 | 185 | 323 | -138 | 120 | 96 | +24 | 1,565 | 2,366 | -801 |
| 2025/01/20 | 31 | -0.15 | -0.48 | 3,515 | 791 | 2,377 | -1,586 | 1,068,158 | +19.95 | 169 | 428 | -259 | 179 | 32 | +147 | 1,139 | 2,837 | -1,698 |
| 2025/01/17 | 31.15 | +0.2 | +0.65 | 11,711 | 7,532 | 2,381 | +5,151 | 1,070,011 | +19.99 | 179 | 7,031 | -6,852 | 122 | 380 | -258 | 7,833 | 9,792 | -1,959 |
| 2025/01/16 | 30.95 | +0.2 | +0.65 | 4,531 | 2,663 | 2,926 | -263 | 1,064,859 | +19.89 | 699 | 152 | +547 | 379 | 87 | +292 | 3,741 | 3,165 | +576 |
| 2025/01/15 | 30.75 | +0.15 | +0.49 | 6,013 | 4,138 | 3,542 | +596 | 1,065,110 | +19.9 | 8 | 37 | -29 | 303 | 17 | +286 | 4,449 | 3,596 | +853 |
| 2025/01/14 | 30.6 | +0.45 | +1.49 | 5,909 | 3,368 | 4,264 | -896 | 1,064,514 | +19.89 | 1,451 | 344 | +1,107 | 19 | 72 | -53 | 4,838 | 4,680 | +158 |
| 2025/01/13 | 30.15 | -0.1 | -0.33 | 14,230 | 5,080 | 9,600 | -4,520 | 1,065,476 | +19.9 | 2,040 | 1,400 | +640 | 835 | 844 | -9 | 7,955 | 11,844 | -3,889 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
