1402
27.15
TWD-0.25 (-0.91%)
2025.08.28收盤
遠東新－法人買賣
遠東新最新法人買賣狀況
整理遠東新最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,169張、佔全市場比重的12.88%；其中外資買進1,106張、佔全市場比重的12.19%；自營商買進63張、佔全市場比重的0.69%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出907張、佔全市場比重的9.99%；其中外資賣出696張、佔全市場比重的7.67%；自營商賣出211張、佔全市場比重的2.33%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為+262張，均價為NT$27.32元。
開盤價
27.4
收盤價
27.15
當日範圍
27.15 - 27.55
成交張數
9,075
開盤價(昨)
27.6
收盤價(昨)
27.4
昨日範圍
27.4 - 27.75
成交張數(昨)
5,936
成交金額
2.48億
成交金額(昨)
1.63億
52週範圍
27.15 - 39
發行股數
54億
市值
1453億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
27.4
收盤價
27.15
成交張數
9,075
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,106 | 696 | +410 | 連2賣→買 |
| 金額(元) | 3021.9萬 | 1901.7萬 | +1120萬 | ||
| 均價(元) | 27.32 | 27.32 | 27.32 | ||
| 佔成交比重(%) | 12.2% | 7.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 27.32 | 27.32 | 27.32 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 63 | 211 | -148 | 連2買→賣 |
| 金額(元) | 172.1萬 | 576.5萬 | -404萬 | ||
| 均價(元) | 27.32 | 27.32 | 27.32 | ||
| 佔成交比重(%) | 0.7% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 1,169 | 907 | +262 | 連2賣→買 |
| 金額(元) | 3194.0萬 | 2478.2萬 | +716萬 | ||
| 均價(元) | 27.32 | 27.32 | 27.32 | ||
| 佔成交比重(%) | 12.9% | 10.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
27.4
收盤價
27.15
成交張數
9,075
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 27.75 | +0.45 | +1.65 | 5,875 | 3,926 | 2,771 | +1,155 | 982,096 | +18.35 | 0 | 39 | -39 | 45 | 1 | +44 | 3,971 | 2,811 | +1,160 |
| 2025/09/03 | 27.3 | +0.15 | +0.55 | 3,512 | 2,059 | 2,169 | -110 | 980,863 | +18.32 | 52 | 125 | -73 | 7 | 33 | -26 | 2,118 | 2,327 | -209 |
| 2025/09/02 | 27.15 | +0.05 | +0.18 | 5,329 | 1,834 | 2,717 | -883 | 981,420 | +18.33 | 36 | 8 | +28 | 10 | 44 | -34 | 1,880 | 2,769 | -889 |
| 2025/09/01 | 27.1 | -0.5 | -1.81 | 10,496 | 3,014 | 4,963 | -1,949 | 982,621 | +18.36 | 282 | 272 | +10 | 58 | 140 | -82 | 3,354 | 5,375 | -2,021 |
| 2025/08/29 | 27.6 | +0.45 | +1.66 | 7,238 | 3,461 | 3,578 | -117 | 985,223 | +18.41 | 0 | 139 | -139 | 61 | 0 | +61 | 3,522 | 3,717 | -195 |
| 2025/08/28 | 27.15 | -0.25 | -0.91 | 9,075 | 1,609 | 5,267 | -3,658 | 985,152 | +18.4 | 1 | 236 | -235 | 77 | 121 | -44 | 1,687 | 5,624 | -3,937 |
| 2025/08/27 | 27.4 | -0.15 | -0.54 | 5,936 | 1,010 | 4,739 | -3,729 | 988,798 | +18.47 | 1 | 219 | -218 | 145 | 5 | +140 | 1,156 | 4,963 | -3,807 |
| 2025/08/26 | 27.55 | -0.5 | -1.78 | 16,433 | 8,082 | 15,519 | -7,437 | 992,310 | +18.54 | 15 | 55 | -40 | 90 | 14 | +76 | 8,187 | 15,588 | -7,401 |
| 2025/08/25 | 28.05 | +0.1 | +0.36 | 5,719 | 4,282 | 2,415 | +1,867 | 998,800 | +18.66 | 0 | 54 | -54 | 4 | 2 | +2 | 4,286 | 2,471 | +1,815 |
| 2025/08/22 | 27.95 | +0.1 | +0.36 | 4,667 | 1,961 | 3,203 | -1,242 | 996,727 | +18.62 | 0 | 1 | -1 | 51 | 50 | +1 | 2,012 | 3,254 | -1,242 |
| 2025/08/21 | 27.85 | +0.15 | +0.54 | 4,350 | 1,838 | 2,232 | -394 | 997,947 | +18.64 | 125 | 142 | -17 | 49 | 126 | -77 | 2,012 | 2,500 | -488 |
| 2025/08/20 | 27.7 | +0 | +0 | 6,656 | 2,885 | 3,435 | -550 | 998,382 | +18.65 | 240 | 100 | +140 | 478 | 147 | +331 | 3,603 | 3,682 | -79 |
| 2025/08/19 | 27.7 | -0.1 | -0.36 | 2,953 | 1,054 | 1,567 | -513 | 999,276 | +18.67 | 157 | 196 | -39 | 50 | 73 | -23 | 1,261 | 1,836 | -575 |
| 2025/08/18 | 27.8 | +0.05 | +0.18 | 5,499 | 1,987 | 3,524 | -1,537 | 1,000,177 | +18.68 | 387 | 157 | +230 | 66 | 74 | -8 | 2,440 | 3,755 | -1,315 |
| 2025/08/15 | 27.75 | -0.05 | -0.18 | 7,542 | 1,965 | 5,276 | -3,311 | 1,002,729 | +18.73 | 731 | 387 | +344 | 395 | 262 | +133 | 3,091 | 5,925 | -2,834 |
| 2025/08/14 | 27.8 | +0.3 | +1.09 | 7,568 | 4,036 | 3,338 | +698 | 1,006,026 | +18.79 | 655 | 60 | +595 | 149 | 51 | +98 | 4,840 | 3,449 | +1,391 |
| 2025/08/13 | 27.5 | +0.05 | +0.18 | 10,345 | 4,272 | 4,371 | -99 | 1,005,278 | +18.78 | 145 | 27 | +118 | 152 | 12 | +140 | 4,569 | 4,410 | +159 |
| 2025/08/12 | 27.45 | -0.3 | -1.08 | 18,977 | 7,449 | 6,896 | +553 | 1,006,580 | +18.8 | 165 | 29 | +136 | 148 | 16 | +132 | 7,762 | 6,941 | +821 |
| 2025/08/11 | 27.75 | -1.05 | -3.65 | 21,436 | 2,578 | 13,695 | -11,117 | 1,005,023 | +18.78 | 633 | 85 | +548 | 209 | 239 | -30 | 3,420 | 14,019 | -10,599 |
| 2025/08/08 | 28.8 | -0.15 | -0.52 | 7,168 | 1,391 | 3,360 | -1,969 | 1,014,473 | +18.95 | 0 | 323 | -323 | 21 | 1,019 | -998 | 1,412 | 4,702 | -3,290 |
| 2025/08/07 | 28.95 | -0.05 | -0.17 | 5,520 | 3,245 | 2,882 | +363 | 1,016,171 | +18.98 | 158 | 393 | -235 | 212 | 12 | +200 | 3,615 | 3,287 | +328 |
| 2025/08/06 | 29 | +0.05 | +0.17 | 4,642 | 3,196 | 1,235 | +1,961 | 1,015,748 | +18.98 | 0 | 224 | -224 | 21 | 0 | +21 | 3,217 | 1,459 | +1,758 |
| 2025/08/05 | 28.95 | -0.05 | -0.17 | 4,135 | 2,731 | 1,854 | +877 | 1,013,788 | +18.94 | 0 | 223 | -223 | 69 | 90 | -21 | 2,800 | 2,167 | +633 |
| 2025/08/04 | 29 | +0.2 | +0.69 | 3,461 | 1,762 | 1,975 | -213 | 1,013,555 | +18.93 | 111 | 203 | -92 | 93 | 121 | -28 | 1,966 | 2,299 | -333 |
| 2025/08/01 | 28.8 | +0.1 | +0.35 | 5,082 | 3,016 | 2,079 | +937 | 1,014,293 | +18.95 | 20 | 241 | -221 | 120 | 104 | +16 | 3,156 | 2,424 | +732 |
| 2025/07/31 | 28.7 | -0.25 | -0.86 | 26,191 | 20,839 | 24,582 | -3,743 | 1,014,558 | +18.95 | 3 | 102 | -99 | 307 | 107 | +200 | 21,149 | 24,791 | -3,642 |
| 2025/07/30 | 28.95 | +0.1 | +0.35 | 7,784 | 5,604 | 6,640 | -1,036 | 1,017,657 | +19.01 | 40 | 15 | +25 | 164 | 24 | +140 | 5,808 | 6,679 | -871 |
| 2025/07/29 | 28.85 | -0.2 | -0.69 | 5,841 | 2,386 | 4,786 | -2,400 | 1,018,467 | +19.03 | 67 | 141 | -74 | 268 | 8 | +260 | 2,721 | 4,935 | -2,214 |
| 2025/07/28 | 29.05 | +0 | +0 | 5,408 | 3,929 | 4,480 | -551 | 1,019,885 | +19.05 | 0 | 36 | -36 | 83 | 1 | +82 | 4,012 | 4,517 | -505 |
| 2025/07/25 | 29.05 | +0.05 | +0.17 | 4,592 | 3,239 | 3,255 | -16 | 1,021,298 | +19.08 | 0 | 40 | -40 | 97 | 126 | -29 | 3,336 | 3,421 | -85 |
| 2025/07/24 | 29 | -0.25 | -0.85 | 4,528 | 1,840 | 3,508 | -1,668 | 1,020,997 | +19.07 | 0 | 85 | -85 | 13 | 20 | -7 | 1,853 | 3,613 | -1,760 |
| 2025/07/23 | 29.25 | +0.55 | +1.92 | 4,924 | 3,250 | 1,680 | +1,570 | 1,022,665 | +19.1 | 0 | 110 | -110 | 611 | 34 | +577 | 3,861 | 1,824 | +2,037 |
| 2025/07/22 | 28.7 | -0.15 | -0.52 | 6,221 | 2,231 | 4,561 | -2,330 | 1,020,960 | +19.07 | 0 | 220 | -220 | 109 | 12 | +97 | 2,340 | 4,793 | -2,453 |
| 2025/07/21 | 28.85 | -0.2 | -0.69 | 7,716 | 2,875 | 4,139 | -1,264 | 1,022,650 | +19.1 | 28 | 268 | -240 | 32 | 24 | +8 | 2,935 | 4,431 | -1,496 |
| 2025/07/18 | 29.05 | +0.2 | +0.69 | 12,998 | 5,156 | 6,540 | -1,384 | 1,023,877 | +19.13 | 76 | 299 | -223 | 121 | 55 | +66 | 5,353 | 6,894 | -1,541 |
| 2025/07/17 | 28.85 | +0.3 | +1.05 | 20,898 | 12,127 | 4,442 | +7,685 | 1,025,244 | +19.15 | 28 | 1,212 | -1,184 | 239 | 17 | +222 | 12,394 | 5,671 | +6,723 |
| 2025/07/16 | 28.55 | -0.65 | -2.23 | 28,386 | 5,709 | 14,179 | -8,470 | 1,017,569 | +19.01 | 0 | 816 | -816 | 538 | 475 | +63 | 6,247 | 15,470 | -9,223 |
| 2025/07/15 | 29.2 | -3.15 | -5.04 | 53,922 | 22,459 | 22,646 | -187 | 1,025,671 | +19.16 | 916 | 880 | +36 | 1,903 | 7,312 | -5,409 | 25,278 | 30,838 | -5,560 |
| 2025/07/14 | 32.35 | -0.55 | -1.67 | 25,979 | 3,728 | 18,364 | -14,636 | 1,026,276 | +19.17 | 4,268 | 234 | +4,034 | 2,388 | 2,004 | +384 | 10,384 | 20,602 | -10,218 |
| 2025/07/11 | 32.9 | +0.05 | +0.15 | 18,018 | 2,697 | 14,106 | -11,409 | 1,040,911 | +19.45 | 3,141 | 12 | +3,129 | 188 | 82 | +106 | 6,026 | 14,200 | -8,174 |
| 2025/07/10 | 32.85 | +0.6 | +1.86 | 16,662 | 4,837 | 13,205 | -8,368 | 1,052,320 | +19.66 | 3,041 | 15 | +3,026 | 259 | 318 | -59 | 8,137 | 13,538 | -5,401 |
| 2025/07/09 | 32.25 | -0.3 | -0.92 | 19,807 | 4,980 | 18,738 | -13,758 | 1,060,688 | +19.82 | 3,075 | 9 | +3,066 | 3,909 | 57 | +3,852 | 11,964 | 18,804 | -6,840 |
| 2025/07/08 | 32.55 | -0.8 | -2.4 | 15,370 | 2,819 | 11,294 | -8,475 | 1,071,193 | +20.01 | 2,431 | 28 | +2,403 | 1,781 | 39 | +1,742 | 7,031 | 11,361 | -4,330 |
| 2025/07/07 | 33.35 | -0.45 | -1.33 | 11,087 | 1,651 | 6,935 | -5,284 | 1,083,174 | +20.24 | 1,282 | 2 | +1,280 | 1,017 | 40 | +977 | 3,950 | 6,977 | -3,027 |
| 2025/07/04 | 33.8 | -0.1 | -0.29 | 11,732 | 2,125 | 7,982 | -5,857 | 1,088,340 | +20.33 | 632 | 56 | +576 | 1,354 | 15 | +1,339 | 4,111 | 8,053 | -3,942 |
| 2025/07/03 | 33.9 | +0.45 | +1.35 | 10,595 | 2,851 | 7,677 | -4,826 | 1,092,907 | +20.42 | 675 | 11 | +664 | 1,007 | 163 | +844 | 4,533 | 7,851 | -3,318 |
| 2025/07/02 | 33.45 | +0.25 | +0.75 | 6,179 | 1,403 | 5,206 | -3,803 | 1,097,733 | +20.51 | 1,052 | 6 | +1,046 | 756 | 296 | +460 | 3,211 | 5,508 | -2,297 |
| 2025/07/01 | 33.2 | +0.3 | +0.91 | 11,398 | 5,645 | 5,184 | +461 | 1,102,613 | +20.6 | 1,009 | 2,063 | -1,054 | 1,709 | 25 | +1,684 | 8,363 | 7,272 | +1,091 |
| 2025/06/30 | 32.9 | -0.25 | -0.75 | 9,807 | 4,596 | 8,352 | -3,756 | 1,102,446 | +20.6 | 423 | 77 | +346 | 1,248 | 236 | +1,012 | 6,267 | 8,665 | -2,398 |
| 2025/06/27 | 33.15 | +0 | +0 | 9,231 | 4,968 | 7,851 | -2,883 | 1,106,486 | +20.67 | 335 | 264 | +71 | 797 | 489 | +308 | 6,100 | 8,604 | -2,504 |
| 2025/06/26 | 33.15 | +0.4 | +1.22 | 6,559 | 3,485 | 4,234 | -749 | 1,111,070 | +20.76 | 12 | 39 | -27 | 120 | 290 | -170 | 3,617 | 4,563 | -946 |
| 2025/06/25 | 32.75 | -0.25 | -0.76 | 6,508 | 2,678 | 5,859 | -3,181 | 1,111,638 | +20.77 | 655 | 89 | +566 | 782 | 74 | +708 | 4,115 | 6,022 | -1,907 |
| 2025/06/24 | 33 | +0.4 | +1.23 | 6,609 | 3,285 | 5,572 | -2,287 | 1,114,879 | +20.83 | 437 | 57 | +380 | 108 | 41 | +67 | 3,830 | 5,670 | -1,840 |
| 2025/06/23 | 32.6 | -0.3 | -0.91 | 5,832 | 2,268 | 4,646 | -2,378 | 1,113,642 | +20.8 | 476 | 26 | +450 | 190 | 210 | -20 | 2,934 | 4,882 | -1,948 |
| 2025/06/20 | 32.9 | -0.2 | -0.6 | 15,146 | 10,715 | 12,058 | -1,343 | 1,116,021 | +20.85 | 152 | 0 | +152 | 1,096 | 199 | +897 | 11,963 | 12,257 | -294 |
| 2025/06/19 | 33.1 | -0.2 | -0.6 | 6,224 | 3,131 | 5,076 | -1,945 | 1,117,340 | +20.87 | 0 | 14 | -14 | 330 | 84 | +246 | 3,461 | 5,174 | -1,713 |
| 2025/06/18 | 33.3 | -0.05 | -0.15 | 6,732 | 4,227 | 3,987 | +240 | 1,119,285 | +20.91 | 0 | 19 | -19 | 77 | 495 | -418 | 4,304 | 4,501 | -197 |
| 2025/06/17 | 33.35 | +0.05 | +0.15 | 7,367 | 4,225 | 5,906 | -1,681 | 1,118,994 | +20.9 | 0 | 32 | -32 | 360 | 263 | +97 | 4,585 | 6,201 | -1,616 |
| 2025/06/16 | 33.3 | +0.2 | +0.6 | 5,640 | 4,245 | 3,686 | +559 | 1,120,675 | +20.94 | 0 | 5 | -5 | 282 | 322 | -40 | 4,527 | 4,013 | +514 |
| 2025/06/13 | 33.1 | +0.05 | +0.15 | 6,105 | 3,988 | 3,420 | +568 | 1,120,085 | +20.92 | 0 | 37 | -37 | 432 | 762 | -330 | 4,420 | 4,219 | +201 |
| 2025/06/12 | 33.05 | -0.15 | -0.45 | 5,132 | 2,703 | 3,141 | -438 | 1,119,551 | +20.91 | 0 | 74 | -74 | 283 | 926 | -643 | 2,986 | 4,141 | -1,155 |
| 2025/06/11 | 33.2 | +0 | +0 | 7,499 | 3,775 | 6,194 | -2,419 | 1,119,987 | +20.92 | 0 | 16 | -16 | 667 | 153 | +514 | 4,442 | 6,363 | -1,921 |
| 2025/06/10 | 33.2 | +0.45 | +1.37 | 7,454 | 4,990 | 5,179 | -189 | 1,122,403 | +20.97 | 0 | 37 | -37 | 431 | 75 | +356 | 5,421 | 5,291 | +130 |
| 2025/06/09 | 32.75 | -0.25 | -0.76 | 5,352 | 3,222 | 4,547 | -1,325 | 1,122,592 | +20.97 | 0 | 62 | -62 | 265 | 36 | +229 | 3,487 | 4,645 | -1,158 |
| 2025/06/06 | 33 | +0.35 | +1.07 | 5,828 | 4,413 | 2,183 | +2,230 | 1,123,829 | +20.99 | 0 | 1,257 | -1,257 | 19 | 18 | +1 | 4,432 | 3,458 | +974 |
| 2025/06/05 | 32.65 | +0 | +0 | 4,665 | 3,635 | 2,600 | +1,035 | 1,124,937 | +21.02 | 0 | 1,292 | -1,292 | 33 | 63 | -30 | 3,668 | 3,955 | -287 |
| 2025/06/04 | 32.65 | -0.05 | -0.15 | 14,561 | 10,107 | 7,362 | +2,745 | 1,123,910 | +21 | 0 | 4,894 | -4,894 | 102 | 382 | -280 | 10,209 | 12,638 | -2,429 |
| 2025/06/03 | 32.7 | +0.5 | +1.55 | 14,992 | 10,572 | 8,411 | +2,161 | 1,121,255 | +20.95 | 0 | 2,494 | -2,494 | 38 | 209 | -171 | 10,610 | 11,114 | -504 |
| 2025/06/02 | 32.2 | -0.6 | -1.83 | 25,443 | 12,419 | 10,531 | +1,888 | 1,119,400 | +20.91 | 0 | 9,622 | -9,622 | 1,790 | 498 | +1,292 | 14,209 | 20,651 | -6,442 |
| 2025/05/29 | 32.8 | +0.1 | +0.31 | 43,644 | 35,221 | 25,601 | +9,620 | 1,117,607 | +20.88 | 0 | 14,168 | -14,168 | 463 | 434 | +29 | 35,684 | 40,203 | -4,519 |
| 2025/05/28 | 32.7 | -0.05 | -0.15 | 26,334 | 16,235 | 7,154 | +9,081 | 1,107,821 | +20.7 | 0 | 14,069 | -14,069 | 66 | 156 | -90 | 16,301 | 21,379 | -5,078 |
| 2025/05/27 | 32.75 | +0.2 | +0.61 | 30,988 | 21,073 | 12,030 | +9,043 | 1,098,765 | +20.53 | 381 | 12,973 | -12,592 | 96 | 532 | -436 | 21,550 | 25,535 | -3,985 |
| 2025/05/26 | 32.55 | +0.55 | +1.72 | 28,762 | 17,665 | 7,405 | +10,260 | 1,089,745 | +20.36 | 0 | 16,549 | -16,549 | 806 | 245 | +561 | 18,471 | 24,199 | -5,728 |
| 2025/05/23 | 32 | +0.1 | +0.31 | 38,110 | 22,537 | 3,349 | +19,188 | 1,079,477 | +20.17 | 0 | 28,759 | -28,759 | 480 | 140 | +340 | 23,017 | 32,248 | -9,231 |
| 2025/05/22 | 31.9 | -0.2 | -0.62 | 33,375 | 17,705 | 5,792 | +11,913 | 1,060,521 | +19.81 | 0 | 24,401 | -24,401 | 1,426 | 223 | +1,203 | 19,131 | 30,416 | -11,285 |
| 2025/05/21 | 32.1 | +0.2 | +0.63 | 25,307 | 17,025 | 3,992 | +13,033 | 1,048,635 | +19.59 | 0 | 18,080 | -18,080 | 119 | 65 | +54 | 17,144 | 22,137 | -4,993 |
| 2025/05/20 | 31.9 | -0.15 | -0.47 | 25,303 | 16,023 | 10,940 | +5,083 | 1,035,602 | +19.35 | 0 | 11,560 | -11,560 | 390 | 274 | +116 | 16,413 | 22,774 | -6,361 |
| 2025/05/19 | 32.05 | -0.5 | -1.54 | 21,178 | 13,362 | 5,347 | +8,015 | 1,030,297 | +19.25 | 0 | 13,482 | -13,482 | 491 | 321 | +170 | 13,853 | 19,150 | -5,297 |
| 2025/05/16 | 32.55 | +0.25 | +0.77 | 17,040 | 12,072 | 9,795 | +2,277 | 1,022,243 | +19.1 | 0 | 4,283 | -4,283 | 427 | 334 | +93 | 12,499 | 14,412 | -1,913 |
| 2025/05/15 | 32.3 | -1.5 | -4.44 | 18,192 | 8,576 | 16,080 | -7,504 | 1,020,194 | +19.06 | 0 | 76 | -76 | 714 | 215 | +499 | 9,290 | 16,371 | -7,081 |
| 2025/05/14 | 33.8 | -0.25 | -0.73 | 6,913 | 4,707 | 5,123 | -416 | 1,027,698 | +19.2 | 0 | 285 | -285 | 557 | 140 | +417 | 5,264 | 5,548 | -284 |
| 2025/05/13 | 34.05 | +0 | +0 | 7,057 | 3,748 | 4,878 | -1,130 | 1,028,159 | +19.21 | 0 | 236 | -236 | 468 | 256 | +212 | 4,216 | 5,370 | -1,154 |
| 2025/05/12 | 34.05 | -0.4 | -1.16 | 6,466 | 3,509 | 4,007 | -498 | 1,029,289 | +19.23 | 0 | 1,020 | -1,020 | 163 | 239 | -76 | 3,672 | 5,266 | -1,594 |
| 2025/05/09 | 34.45 | +0.45 | +1.32 | 6,303 | 4,089 | 4,832 | -743 | 1,029,568 | +19.23 | 0 | 327 | -327 | 64 | 60 | +4 | 4,153 | 5,219 | -1,066 |
| 2025/05/08 | 34 | -0.65 | -1.88 | 5,223 | 2,877 | 3,990 | -1,113 | 1,030,311 | +19.25 | 0 | 142 | -142 | 162 | 194 | -32 | 3,039 | 4,326 | -1,287 |
| 2025/05/07 | 34.65 | -0.55 | -1.56 | 5,336 | 3,425 | 3,654 | -229 | 1,031,452 | +19.27 | 0 | 49 | -49 | 88 | 307 | -219 | 3,513 | 4,010 | -497 |
| 2025/05/06 | 35.2 | -0.1 | -0.28 | 8,582 | 6,473 | 3,819 | +2,654 | 1,031,806 | +19.28 | 0 | 142 | -142 | 116 | 758 | -642 | 6,589 | 4,719 | +1,870 |
| 2025/05/05 | 35.3 | +1.7 | +5.06 | 18,068 | 8,522 | 6,030 | +2,492 | 1,028,942 | +19.22 | 1,500 | 88 | +1,412 | 514 | 753 | -239 | 10,536 | 6,871 | +3,665 |
| 2025/05/02 | 33.6 | +0.75 | +2.28 | 6,998 | 4,536 | 3,594 | +942 | 1,026,345 | +19.17 | 0 | 849 | -849 | 160 | 45 | +115 | 4,696 | 4,488 | +208 |
| 2025/04/30 | 32.85 | +0.4 | +1.23 | 5,309 | 4,000 | 1,947 | +2,053 | 1,025,347 | +19.16 | 0 | 1,219 | -1,219 | 169 | 582 | -413 | 4,169 | 3,748 | +421 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
