1402
33.8
TWD-0.35 (-1.02%)
2025.04.02收盤
遠東新－法人買賣
遠東新最新法人買賣狀況
整理遠東新最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,876張、佔全市場比重的82.63%；其中外資買進3,350張、佔全市場比重的56.77%；自營商買進287張、佔全市場比重的4.86%；投信買進1,239張、佔全市場比重的21%。
賣出部分三大法人合計賣出4,238張、佔全市場比重的71.82%；其中外資賣出3,988張、佔全市場比重的67.58%；自營商賣出203張、佔全市場比重的3.44%；投信賣出47張、佔全市場比重的0.8%。
總計三大法人當日對遠東新持股淨買入(+)/淨賣出(-)張數為+638張，均價為NT$33.85元。
開盤價
34.1
收盤價
33.8
當日範圍
33.7 - 34.2
成交張數
5,901
開盤價(昨)
33.1
收盤價(昨)
34.15
昨日範圍
33.1 - 34.4
成交張數(昨)
7,502
成交金額
2.00億
成交金額(昨)
2.55億
52週範圍
30.15 - 39
發行股數
54億
市值
1809億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
34.1
收盤價
33.8
成交張數
5,901
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,350 | 3,988 | -638 | 買→賣 |
| 金額(元) | 1.1億 | 1.3億 | -2159萬 | ||
| 均價(元) | 33.85 | 33.85 | 33.85 | ||
| 佔成交比重(%) | 56.8% | 67.6% | 不適用 | ||
| 投信 | 張數 | 1,239 | 47 | +1,192 | 無→連8買 |
| 金額(元) | 4193.6萬 | 159.1萬 | +4035萬 | ||
| 均價(元) | 33.85 | 33.85 | 33.85 | ||
| 佔成交比重(%) | 21.0% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 287 | 203 | +84 | 賣→買 |
| 金額(元) | 971.4萬 | 687.1萬 | +284萬 | ||
| 均價(元) | 33.85 | 33.85 | 33.85 | ||
| 佔成交比重(%) | 4.9% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 4,876 | 4,238 | +638 | 賣→連3買 |
| 金額(元) | 1.7億 | 1.4億 | +2159萬 | ||
| 均價(元) | 33.85 | 33.85 | 33.85 | ||
| 佔成交比重(%) | 82.6% | 71.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
34.1
收盤價
33.8
成交張數
5,901
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 33.8 | -0.35 | -1.02 | 5,901 | 3,350 | 3,988 | -638 | 1,042,415 | +19.47 | 1,239 | 47 | +1,192 | 287 | 203 | +84 | 4,876 | 4,238 | +638 |
| 2025/04/01 | 34.15 | +1.25 | +3.8 | 7,502 | 4,728 | 4,427 | +301 | 1,043,054 | +19.49 | 1,115 | 16 | +1,099 | 85 | 621 | -536 | 5,928 | 5,064 | +864 |
| 2025/03/31 | 32.9 | -0.85 | -2.52 | 7,310 | 3,725 | 4,374 | -649 | 1,042,424 | +19.47 | 926 | 219 | +707 | 1,125 | 1,000 | +125 | 5,776 | 5,593 | +183 |
| 2025/03/28 | 33.75 | -0.5 | -1.46 | 4,287 | 1,433 | 3,062 | -1,629 | 1,042,846 | +19.48 | 1,274 | 72 | +1,202 | 342 | 156 | +186 | 3,049 | 3,290 | -241 |
| 2025/03/27 | 34.25 | +0.3 | +0.88 | 4,683 | 2,962 | 2,676 | +286 | 1,045,133 | +19.52 | 1,197 | 110 | +1,087 | 94 | 37 | +57 | 4,253 | 2,823 | +1,430 |
| 2025/03/26 | 33.95 | +0.35 | +1.04 | 7,068 | 5,601 | 5,693 | -92 | 1,044,846 | +19.52 | 894 | 62 | +832 | 202 | 103 | +99 | 6,697 | 5,858 | +839 |
| 2025/03/25 | 33.6 | -0.35 | -1.03 | 3,980 | 2,138 | 2,729 | -591 | 1,045,162 | +19.53 | 723 | 33 | +690 | 190 | 122 | +68 | 3,051 | 2,884 | +167 |
| 2025/03/24 | 33.95 | -0.15 | -0.44 | 2,970 | 1,348 | 1,410 | -62 | 1,045,530 | +19.53 | 861 | 120 | +741 | 184 | 54 | +130 | 2,393 | 1,584 | +809 |
| 2025/03/23 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/03/21 | 34.1 | -0.3 | -0.87 | 11,894 | 10,407 | 10,605 | -198 | 1,045,606 | +19.53 | 388 | 347 | +41 | 157 | 152 | +5 | 10,952 | 11,104 | -152 |
| 2025/03/20 | 34.4 | +0.5 | +1.47 | 3,928 | 2,258 | 2,378 | -120 | 1,045,804 | +19.54 | 810 | 40 | +770 | 208 | 48 | +160 | 3,276 | 2,466 | +810 |
| 2025/03/19 | 33.9 | -0.35 | -1.02 | 5,083 | 2,907 | 2,469 | +438 | 1,045,910 | +19.54 | 427 | 1,179 | -752 | 440 | 123 | +317 | 3,774 | 3,771 | +3 |
| 2025/03/18 | 34.25 | +0.85 | +2.54 | 8,226 | 2,746 | 4,420 | -1,674 | 1,045,623 | +19.53 | 4,554 | 153 | +4,401 | 185 | 129 | +56 | 7,485 | 4,702 | +2,783 |
| 2025/03/17 | 33.4 | -0.45 | -1.33 | 6,103 | 2,420 | 4,807 | -2,387 | 1,048,436 | +19.59 | 1,861 | 67 | +1,794 | 286 | 50 | +236 | 4,567 | 4,924 | -357 |
| 2025/03/14 | 33.85 | +0.7 | +2.11 | 7,379 | 3,364 | 4,021 | -657 | 1,050,516 | +19.63 | 1,902 | 118 | +1,784 | 313 | 67 | +246 | 5,579 | 4,206 | +1,373 |
| 2025/03/13 | 33.15 | -0.25 | -0.75 | 6,511 | 2,764 | 3,363 | -599 | 1,050,882 | +19.63 | 1,805 | 475 | +1,330 | 180 | 38 | +142 | 4,749 | 3,876 | +873 |
| 2025/03/12 | 33.4 | +0.15 | +0.45 | 9,099 | 5,170 | 5,554 | -384 | 1,051,828 | +19.65 | 1,710 | 425 | +1,285 | 287 | 445 | -158 | 7,167 | 6,424 | +743 |
| 2025/03/11 | 33.25 | -0.15 | -0.45 | 13,204 | 7,660 | 7,929 | -269 | 1,052,248 | +19.66 | 1,589 | 99 | +1,490 | 1,539 | 1,955 | -416 | 10,788 | 9,983 | +805 |
| 2025/03/10 | 33.4 | +0.3 | +0.91 | 10,139 | 6,256 | 6,306 | -50 | 1,052,345 | +19.66 | 1,382 | 575 | +807 | 130 | 224 | -94 | 7,768 | 7,105 | +663 |
| 2025/03/07 | 33.1 | +0.45 | +1.38 | 8,532 | 5,362 | 4,564 | +798 | 1,051,761 | +19.65 | 507 | 106 | +401 | 62 | 91 | -29 | 5,931 | 4,761 | +1,170 |
| 2025/03/06 | 32.65 | -0.05 | -0.15 | 4,149 | 1,916 | 2,897 | -981 | 1,050,870 | +19.63 | 969 | 225 | +744 | 152 | 48 | +104 | 3,037 | 3,170 | -133 |
| 2025/03/05 | 32.7 | +0.5 | +1.55 | 6,551 | 3,582 | 2,433 | +1,149 | 1,051,696 | +19.65 | 4 | 1,420 | -1,416 | 121 | 146 | -25 | 3,707 | 3,999 | -292 |
| 2025/03/04 | 32.2 | -0.2 | -0.62 | 9,628 | 4,289 | 7,701 | -3,412 | 1,050,830 | +19.63 | 1,500 | 351 | +1,149 | 708 | 558 | +150 | 6,497 | 8,610 | -2,113 |
| 2025/03/03 | 32.4 | +0.2 | +0.62 | 5,490 | 4,321 | 3,662 | +659 | 1,054,116 | +19.69 | 673 | 98 | +575 | 124 | 90 | +34 | 5,118 | 3,850 | +1,268 |
| 2025/02/28 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/27 | 32.2 | -0.05 | -0.16 | 10,420 | 6,512 | 6,662 | -150 | 1,053,341 | +19.68 | 0 | 1,652 | -1,652 | 241 | 67 | +174 | 6,753 | 8,381 | -1,628 |
| 2025/02/26 | 32.25 | -0.15 | -0.46 | 7,116 | 5,443 | 4,726 | +717 | 1,053,189 | +19.68 | 10 | 1,590 | -1,580 | 22 | 23 | -1 | 5,475 | 6,339 | -864 |
| 2025/02/25 | 32.4 | +0.1 | +0.31 | 7,784 | 5,625 | 5,232 | +393 | 1,052,219 | +19.66 | 0 | 120 | -120 | 164 | 176 | -12 | 5,789 | 5,528 | +261 |
| 2025/02/24 | 32.3 | +0 | +0 | 4,384 | 2,649 | 2,875 | -226 | 1,051,842 | +19.65 | 0 | 393 | -393 | 10 | 31 | -21 | 2,659 | 3,299 | -640 |
| 2025/02/23 | -- | -- | -- | -- | 1,859 | 2,087 | -228 | -- | -- | 450 | 1,831 | -1,381 | 24 | 58 | -34 | 2,333 | 3,976 | -1,643 |
| 2025/02/21 | 32.3 | +0 | +0 | 5,299 | 3,530 | 4,065 | -535 | 1,051,863 | +19.65 | 0 | 160 | -160 | 160 | 1 | +159 | 3,690 | 4,226 | -536 |
| 2025/02/20 | 32.3 | +0.6 | +1.89 | 8,224 | 5,132 | 4,569 | +563 | 1,052,111 | +19.66 | 0 | 102 | -102 | 250 | 39 | +211 | 5,382 | 4,710 | +672 |
| 2025/02/19 | 31.7 | -0.4 | -1.25 | 9,404 | 2,844 | 4,720 | -1,876 | 1,051,507 | +19.64 | 0 | 2,806 | -2,806 | 122 | 112 | +10 | 2,966 | 7,638 | -4,672 |
| 2025/02/18 | 32.1 | +0.3 | +0.94 | 5,666 | 1,859 | 2,087 | -228 | 1,053,443 | +19.68 | 450 | 1,831 | -1,381 | 24 | 58 | -34 | 2,333 | 3,976 | -1,643 |
| 2025/02/17 | 31.8 | -0.05 | -0.16 | 3,656 | 1,461 | 1,124 | +337 | 1,053,670 | +19.68 | 328 | 1,104 | -776 | 154 | 28 | +126 | 1,943 | 2,256 | -313 |
| 2025/02/15 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/14 | 31.85 | +0.45 | +1.43 | 10,928 | 4,953 | 3,286 | +1,667 | 1,053,330 | +19.68 | 466 | 1,833 | -1,367 | 273 | 55 | +218 | 5,692 | 5,174 | +518 |
| 2025/02/13 | 31.4 | +0.4 | +1.29 | 7,189 | 3,040 | 4,298 | -1,258 | 1,049,486 | +19.61 | 76 | 239 | -163 | 224 | 76 | +148 | 3,340 | 4,613 | -1,273 |
| 2025/02/12 | 31 | +0.1 | +0.32 | 6,012 | 1,767 | 4,283 | -2,516 | 1,050,719 | +19.63 | 425 | 184 | +241 | 58 | 63 | -5 | 2,250 | 4,530 | -2,280 |
| 2025/02/11 | 30.9 | -0.25 | -0.8 | 6,695 | 2,173 | 5,301 | -3,128 | 1,053,246 | +19.68 | 708 | 118 | +590 | 144 | 92 | +52 | 3,025 | 5,511 | -2,486 |
| 2025/02/10 | 31.15 | -0.4 | -1.27 | 7,906 | 2,194 | 5,758 | -3,564 | 1,056,433 | +19.74 | 988 | 232 | +756 | 96 | 262 | -166 | 3,278 | 6,252 | -2,974 |
| 2025/02/08 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/07 | 31.55 | +0.05 | +0.16 | 7,546 | 3,548 | 4,901 | -1,353 | 1,059,997 | +19.8 | 442 | 212 | +230 | 123 | 82 | +41 | 4,113 | 5,195 | -1,082 |
| 2025/02/06 | 31.5 | +0.25 | +0.8 | 9,424 | 3,503 | 4,473 | -970 | 1,061,331 | +19.83 | 1,370 | 393 | +977 | 256 | 17 | +239 | 5,129 | 4,883 | +246 |
| 2025/02/05 | 31.25 | +0.4 | +1.3 | 7,645 | 4,467 | 5,434 | -967 | 1,062,293 | +19.85 | 1,783 | 672 | +1,111 | 213 | 56 | +157 | 6,463 | 6,162 | +301 |
| 2025/02/04 | 30.85 | +0.05 | +0.16 | 20,826 | 16,747 | 16,829 | -82 | 1,063,204 | +19.86 | 1,418 | 318 | +1,100 | 345 | 139 | +206 | 18,510 | 17,286 | +1,224 |
| 2025/02/03 | 30.8 | -0.55 | -1.75 | 12,293 | 1,106 | 696 | +410 | 1,063,268 | +19.86 | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/02 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/02/01 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2025/01/22 | 31.35 | +0.5 | +1.62 | 4,989 | 4,009 | 3,370 | +639 | 1,068,016 | +19.95 | 381 | 160 | +221 | 131 | 19 | +112 | 4,521 | 3,549 | +972 |
| 2025/01/21 | 30.85 | -0.15 | -0.48 | 2,935 | 1,260 | 1,947 | -687 | 1,067,473 | +19.94 | 185 | 323 | -138 | 120 | 96 | +24 | 1,565 | 2,366 | -801 |
| 2025/01/20 | 31 | -0.15 | -0.48 | 3,515 | 791 | 2,377 | -1,586 | 1,068,158 | +19.95 | 169 | 428 | -259 | 179 | 32 | +147 | 1,139 | 2,837 | -1,698 |
| 2025/01/17 | 31.15 | +0.2 | +0.65 | 11,711 | 7,532 | 2,381 | +5,151 | 1,070,011 | +19.99 | 179 | 7,031 | -6,852 | 122 | 380 | -258 | 7,833 | 9,792 | -1,959 |
| 2025/01/16 | 30.95 | +0.2 | +0.65 | 4,531 | 2,663 | 2,926 | -263 | 1,064,859 | +19.89 | 699 | 152 | +547 | 379 | 87 | +292 | 3,741 | 3,165 | +576 |
| 2025/01/15 | 30.75 | +0.15 | +0.49 | 6,013 | 4,138 | 3,542 | +596 | 1,065,110 | +19.9 | 8 | 37 | -29 | 303 | 17 | +286 | 4,449 | 3,596 | +853 |
| 2025/01/14 | 30.6 | +0.45 | +1.49 | 5,909 | 3,368 | 4,264 | -896 | 1,064,514 | +19.89 | 1,451 | 344 | +1,107 | 19 | 72 | -53 | 4,838 | 4,680 | +158 |
| 2025/01/13 | 30.15 | -0.1 | -0.33 | 14,230 | 5,080 | 9,600 | -4,520 | 1,065,476 | +19.9 | 2,040 | 1,400 | +640 | 835 | 844 | -9 | 7,955 | 11,844 | -3,889 |
| 2025/01/10 | 30.25 | -0.1 | -0.33 | 8,980 | 1,751 | 6,580 | -4,829 | 1,069,892 | +19.99 | 866 | 893 | -27 | 15 | 202 | -187 | 2,632 | 7,675 | -5,043 |
| 2025/01/09 | 30.35 | -0.25 | -0.82 | 6,641 | 1,372 | 4,721 | -3,349 | 1,074,706 | +20.08 | 0 | 211 | -211 | 54 | 257 | -203 | 1,426 | 5,189 | -3,763 |
| 2025/01/08 | 30.6 | +0.05 | +0.16 | 8,391 | 3,169 | 5,129 | -1,960 | 1,078,032 | +20.14 | 0 | 154 | -154 | 61 | 192 | -131 | 3,230 | 5,475 | -2,245 |
| 2025/01/07 | 30.55 | -1.55 | -4.83 | 19,705 | 3,315 | 15,944 | -12,629 | 1,079,991 | +20.18 | 0 | 1,126 | -1,126 | 151 | 409 | -258 | 3,466 | 17,479 | -14,013 |
| 2025/01/06 | 32.1 | +0.45 | +1.42 | 7,098 | 3,579 | 2,795 | +784 | 1,092,620 | +20.41 | 390 | 697 | -307 | 191 | 89 | +102 | 4,160 | 3,581 | +579 |
| 2025/01/03 | 31.65 | -0.2 | -0.63 | 6,709 | 1,520 | 4,752 | -3,232 | 1,093,150 | +20.42 | 739 | 844 | -105 | 60 | 71 | -11 | 2,319 | 5,667 | -3,348 |
| 2025/01/02 | 31.85 | +0.25 | +0.79 | 8,132 | 2,580 | 4,212 | -1,632 | 1,096,335 | +20.48 | 1,449 | 1,003 | +446 | 300 | 835 | -535 | 4,329 | 6,050 | -1,721 |
| 2025/01/01 | -- | -- | -- | -- | 1,106 | 696 | +410 | -- | -- | 0 | 0 | +0 | 63 | 211 | -148 | 1,169 | 907 | +262 |
| 2024/12/31 | 31.6 | -0.05 | -0.16 | 7,695 | 2,276 | 5,153 | -2,877 | 1,101,082 | +20.57 | 507 | 1,177 | -670 | 217 | 256 | -39 | 3,000 | 6,586 | -3,586 |
| 2024/12/30 | 31.65 | -0.15 | -0.47 | 10,994 | 4,815 | 2,565 | +2,250 | 1,104,552 | +20.63 | 122 | 6,396 | -6,274 | 6 | 142 | -136 | 4,943 | 9,103 | -4,160 |
| 2024/12/27 | 31.8 | +0.25 | +0.79 | 11,752 | 5,527 | 2,423 | +3,104 | 1,102,272 | +20.59 | 0 | 6,159 | -6,159 | 164 | 321 | -157 | 5,691 | 8,903 | -3,212 |
| 2024/12/26 | 31.55 | +0.2 | +0.64 | 66,449 | 52,335 | 4,722 | +47,613 | 1,099,710 | +20.54 | 360 | 56,123 | -55,763 | 120 | 293 | -173 | 52,815 | 61,138 | -8,323 |
| 2024/12/25 | 31.35 | -0.4 | -1.26 | 72,197 | 52,158 | 5,090 | +47,068 | 1,052,613 | +19.66 | 470 | 56,299 | -55,829 | 960 | 413 | +547 | 53,588 | 61,802 | -8,214 |
| 2024/12/24 | 31.75 | +0.1 | +0.32 | 76,524 | 58,660 | 9,945 | +48,715 | 1,005,886 | +18.79 | 0 | 56,369 | -56,369 | 385 | 526 | -141 | 59,045 | 66,840 | -7,795 |
| 2024/12/23 | 31.65 | -0.4 | -1.25 | 81,481 | 67,086 | 14,254 | +52,832 | 959,073 | +17.92 | 13 | 61,927 | -61,914 | 490 | 531 | -41 | 67,589 | 76,712 | -9,123 |
| 2024/12/20 | 32.05 | -1.15 | -3.46 | 81,493 | 70,349 | 18,255 | +52,094 | 906,198 | +16.93 | 1,349 | 61,967 | -60,618 | 756 | 178 | +578 | 72,454 | 80,400 | -7,946 |
| 2024/12/19 | 33.2 | +0.15 | +0.45 | 24,769 | 18,268 | 12,544 | +5,724 | 854,068 | +15.96 | 940 | 9,097 | -8,157 | 831 | 99 | +732 | 20,039 | 21,740 | -1,701 |
| 2024/12/18 | 33.05 | +0.85 | +2.64 | 18,589 | 13,458 | 7,836 | +5,622 | 848,060 | +15.84 | 437 | 6,404 | -5,967 | 880 | 497 | +383 | 14,775 | 14,737 | +38 |
| 2024/12/17 | 32.2 | -1.2 | -3.59 | 21,447 | 11,475 | 13,046 | -1,571 | 843,451 | +15.76 | 861 | 6,475 | -5,614 | 1,064 | 126 | +938 | 13,400 | 19,647 | -6,247 |
| 2024/12/16 | 33.4 | -0.15 | -0.45 | 7,724 | 3,476 | 5,367 | -1,891 | 843,621 | +15.76 | 0 | 1,037 | -1,037 | 1,300 | 24 | +1,276 | 4,776 | 6,428 | -1,652 |
| 2024/12/13 | 33.55 | +0.35 | +1.05 | 11,632 | 5,392 | 9,434 | -4,042 | 846,579 | +15.82 | 614 | 88 | +526 | 1,064 | 127 | +937 | 7,070 | 9,649 | -2,579 |
| 2024/12/12 | 33.2 | -0.35 | -1.04 | 7,184 | 2,716 | 5,664 | -2,948 | 850,780 | +15.89 | 399 | 0 | +399 | 126 | 45 | +81 | 3,241 | 5,709 | -2,468 |
| 2024/12/11 | 33.55 | -0.2 | -0.59 | 9,079 | 5,323 | 7,991 | -2,668 | 855,747 | +15.99 | 20 | 17 | +3 | 653 | 186 | +467 | 5,996 | 8,194 | -2,198 |
| 2024/12/10 | 33.75 | +0.7 | +2.12 | 13,830 | 8,583 | 8,806 | -223 | 857,765 | +16.02 | 511 | 204 | +307 | 738 | 87 | +651 | 9,832 | 9,097 | +735 |
| 2024/12/09 | 33.05 | -0.7 | -2.07 | 15,326 | 7,297 | 12,075 | -4,778 | 858,140 | +16.03 | 415 | 1 | +414 | 836 | 49 | +787 | 8,548 | 12,125 | -3,577 |
| 2024/12/06 | 33.75 | +0.2 | +0.6 | 13,188 | 8,551 | 10,659 | -2,108 | 863,968 | +16.14 | 309 | 240 | +69 | 315 | 20 | +295 | 9,175 | 10,919 | -1,744 |
| 2024/12/05 | 33.55 | -0.05 | -0.15 | 10,863 | 4,425 | 8,170 | -3,745 | 866,503 | +16.19 | 335 | 692 | -357 | 130 | 22 | +108 | 4,890 | 8,884 | -3,994 |
| 2024/12/04 | 33.6 | -0.45 | -1.32 | 8,777 | 5,669 | 7,701 | -2,032 | 871,217 | +16.28 | 361 | 552 | -191 | 300 | 17 | +283 | 6,330 | 8,270 | -1,940 |
| 2024/12/03 | 34.05 | -0.1 | -0.29 | 13,038 | 7,991 | 11,035 | -3,044 | 871,674 | +16.28 | 858 | 211 | +647 | 481 | 51 | +430 | 9,330 | 11,297 | -1,967 |
| 2024/12/02 | 34.15 | +0.75 | +2.25 | 11,115 | 4,648 | 8,136 | -3,488 | 876,582 | +16.38 | 2,174 | 542 | +1,632 | 213 | 32 | +181 | 7,035 | 8,710 | -1,675 |
| 2024/11/29 | 33.4 | -0.7 | -2.05 | 12,628 | 5,345 | 10,842 | -5,497 | 879,808 | +16.44 | 2 | 807 | -805 | 681 | 236 | +445 | 6,028 | 11,885 | -5,857 |
| 2024/11/28 | 34.1 | -0.9 | -2.57 | 10,357 | 3,546 | 8,138 | -4,592 | 884,329 | +16.52 | 50 | 1,019 | -969 | 1,899 | 545 | +1,354 | 5,495 | 9,702 | -4,207 |
| 2024/11/27 | 35 | -0.75 | -2.1 | 10,568 | 6,059 | 7,479 | -1,420 | 889,094 | +16.61 | 2 | 1,989 | -1,987 | 2,627 | 230 | +2,397 | 8,688 | 9,698 | -1,010 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
