1402
27.85
TWD+0.15 (0.54%)
2025.09.12收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2025/09/11) 當沖狀況。整體成交張數為1,187張，佔整體市場成交張數的27.47%。當日現股當沖之總損益為+1.06萬元、每張平均損益則為+9元。
開盤價
27.65
收盤價
27.85
當日範圍
27.65 - 27.95
成交張數
3,134
開盤價(昨)
27.6
收盤價(昨)
27.7
昨日範圍
27.55 - 27.8
成交張數(昨)
4,322
成交金額
8724.74萬
成交金額(昨)
1.20億
52週範圍
27.1 - 39
發行股數
54億
市值
1491億
現股當沖－歷史逐日資訊
開盤價
27.65
收盤價
27.85
成交張數
3,134
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 27.7 | +0 | +0 | 4,322 | 11,967.46 | 1,187 | 27.47 | 3,285.73 | 27.46 | 3,286.79 | 27.46 | +1.06 | +8.93 | 0 | 0 |
| 2025/09/10 | 27.7 | -0.25 | -0.89 | 5,143 | 14,258.44 | 1,392 | 27.07 | 3,859.05 | 27.07 | 3,861.09 | 27.08 | +2.04 | +14.66 | 0 | 0 |
| 2025/09/09 | 27.95 | +0.35 | +1.27 | 6,111 | 17,033.1 | 1,530 | 25.04 | 4,259.22 | 25.01 | 4,264.81 | 25.04 | +5.59 | +36.57 | 10 | 0.16 |
| 2025/09/08 | 27.6 | +0.15 | +0.55 | 3,212 | 8,870.57 | 693 | 21.58 | 1,911.8 | 21.55 | 1,913.01 | 21.57 | +1.21 | +17.39 | 0 | 0 |
| 2025/09/05 | 27.45 | -0.3 | -1.08 | 5,887 | 16,227.13 | 734 | 12.47 | 2,021.1 | 12.46 | 2,030.1 | 12.51 | +9.01 | +122.68 | 0 | 0 |
| 2025/09/04 | 27.75 | +0.45 | +1.65 | 5,875 | 16,261.44 | 1,007 | 17.14 | 2,781.59 | 17.11 | 2,787.99 | 17.14 | +6.39 | +63.51 | 0 | 0 |
| 2025/09/03 | 27.3 | +0.15 | +0.55 | 3,512 | 9,591.12 | 862 | 24.54 | 2,351.11 | 24.51 | 2,356.6 | 24.57 | +5.49 | +63.69 | 0 | 0 |
| 2025/09/02 | 27.15 | +0.05 | +0.18 | 5,329 | 14,469.06 | 404 | 7.58 | 1,096.37 | 7.58 | 1,099.13 | 7.6 | +2.77 | +68.44 | 0 | 0 |
| 2025/09/01 | 27.1 | -0.5 | -1.81 | 10,496 | 28,587.71 | 896 | 8.54 | 2,434.12 | 8.51 | 2,450.03 | 8.57 | +15.9 | +177.46 | 0 | 0 |
| 2025/08/29 | 27.6 | +0.45 | +1.66 | 7,238 | 19,957.75 | 1,514 | 20.92 | 4,173.42 | 20.91 | 4,178.73 | 20.94 | +5.31 | +35.07 | 2 | 0.03 |
| 2025/08/28 | 27.15 | -0.25 | -0.91 | 9,075 | 24,794.72 | 900 | 9.92 | 2,460.14 | 9.92 | 2,463.18 | 9.93 | +3.04 | +33.72 | 0 | 0 |
| 2025/08/27 | 27.4 | -0.15 | -0.54 | 5,936 | 16,336.87 | 603 | 10.16 | 1,660.2 | 10.16 | 1,662.95 | 10.18 | +2.75 | +45.61 | 0 | 0 |
| 2025/08/26 | 27.55 | -0.5 | -1.78 | 16,433 | 45,444.36 | 2,161 | 13.15 | 5,964.65 | 13.13 | 5,996.74 | 13.2 | +32.09 | +148.52 | 0 | 0 |
| 2025/08/25 | 28.05 | +0.1 | +0.36 | 5,719 | 16,074.1 | 1,241 | 21.7 | 3,488.45 | 21.7 | 3,486.32 | 21.69 | -2.14 | -17.24 | 0 | 0 |
| 2025/08/22 | 27.95 | +0.1 | +0.36 | 4,667 | 13,013.2 | 591 | 12.66 | 1,645.85 | 12.65 | 1,646.12 | 12.65 | +0.27 | +4.48 | 0 | 0 |
| 2025/08/21 | 27.85 | +0.15 | +0.54 | 4,350 | 12,126.55 | 814 | 18.71 | 2,268.95 | 18.71 | 2,270.68 | 18.72 | +1.73 | +21.19 | 0 | 0 |
| 2025/08/20 | 27.7 | +0 | +0 | 6,656 | 18,447.06 | 766 | 11.51 | 2,124.89 | 11.52 | 2,123.35 | 11.51 | -1.54 | -20.17 | 0 | 0 |
| 2025/08/19 | 27.7 | -0.1 | -0.36 | 2,953 | 8,187.28 | 743 | 25.16 | 2,060.53 | 25.17 | 2,059.08 | 25.15 | -1.45 | -19.45 | 0 | 0 |
| 2025/08/18 | 27.8 | +0.05 | +0.18 | 5,499 | 15,249.87 | 1,247 | 22.68 | 3,458.69 | 22.68 | 3,460.22 | 22.69 | +1.52 | +12.23 | 0 | 0 |
| 2025/08/15 | 27.75 | -0.05 | -0.18 | 7,542 | 20,849.47 | 1,302 | 17.26 | 3,601.53 | 17.27 | 3,607.39 | 17.3 | +5.87 | +45.08 | 0 | 0 |
| 2025/08/14 | 27.8 | +0.3 | +1.09 | 7,568 | 21,018.57 | 1,476 | 19.5 | 4,099.82 | 19.51 | 4,099.78 | 19.51 | -0.04 | -0.27 | 0 | 0 |
| 2025/08/13 | 27.5 | +0.05 | +0.18 | 10,345 | 28,560.61 | 2,631 | 25.43 | 7,255.72 | 25.4 | 7,279.77 | 25.49 | +24.05 | +91.43 | 1 | 0.01 |
| 2025/08/12 | 27.45 | -0.3 | -1.08 | 18,977 | 52,122.33 | 3,065 | 16.15 | 8,419.27 | 16.15 | 8,428.11 | 16.17 | +8.84 | +28.84 | 0 | 0 |
| 2025/08/11 | 27.75 | -1.05 | -3.65 | 21,436 | 59,763.79 | 2,987 | 13.93 | 8,310.98 | 13.91 | 8,388.36 | 14.04 | +77.39 | +259.07 | 0 | 0 |
| 2025/08/08 | 28.8 | -0.15 | -0.52 | 7,168 | 20,611.78 | 1,250 | 17.44 | 3,596.89 | 17.45 | 3,600.07 | 17.47 | +3.17 | +25.4 | 0 | 0 |
| 2025/08/07 | 28.95 | -0.05 | -0.17 | 5,520 | 15,997.51 | 1,353 | 24.51 | 3,924.89 | 24.53 | 3,925.64 | 24.54 | +0.76 | +5.58 | 0 | 0 |
| 2025/08/06 | 29 | +0.05 | +0.17 | 4,642 | 13,472.71 | 511 | 11.01 | 1,481.26 | 10.99 | 1,483.99 | 11.01 | +2.73 | +53.42 | 0 | 0 |
| 2025/08/05 | 28.95 | -0.05 | -0.17 | 4,135 | 11,978.35 | 684 | 16.54 | 1,982.32 | 16.55 | 1,982.66 | 16.55 | +0.35 | +5.12 | 0 | 0 |
| 2025/08/04 | 29 | +0.2 | +0.69 | 3,461 | 9,967.71 | 824 | 23.81 | 2,370.51 | 23.78 | 2,372.64 | 23.8 | +2.14 | +25.97 | 0 | 0 |
| 2025/08/01 | 28.8 | +0.1 | +0.35 | 5,082 | 14,615.04 | 1,095 | 21.55 | 3,146.65 | 21.53 | 3,151.54 | 21.56 | +4.89 | +44.66 | 0 | 0 |
| 2025/07/31 | 28.7 | -0.25 | -0.86 | 26,191 | 75,274.11 | 3,950 | 15.08 | 11,350.16 | 15.08 | 11,394.28 | 15.14 | +44.12 | +111.7 | 0 | 0 |
| 2025/07/30 | 28.95 | +0.1 | +0.35 | 7,784 | 22,543.66 | 2,707 | 34.78 | 7,831.92 | 34.74 | 7,839.37 | 34.77 | +7.45 | +27.52 | 0 | 0 |
| 2025/07/29 | 28.85 | -0.2 | -0.69 | 5,841 | 16,864.43 | 1,026 | 17.57 | 2,962.45 | 17.57 | 2,965.89 | 17.59 | +3.45 | +33.63 | 0 | 0 |
| 2025/07/28 | 29.05 | +0 | +0 | 5,408 | 15,718.65 | 1,377 | 25.46 | 4,004.14 | 25.47 | 4,003.99 | 25.47 | -0.14 | -1.05 | 0 | 0 |
| 2025/07/25 | 29.05 | +0.05 | +0.17 | 4,592 | 13,332.4 | 711 | 15.48 | 2,063.34 | 15.48 | 2,064.94 | 15.49 | +1.59 | +22.43 | 0 | 0 |
| 2025/07/24 | 29 | -0.25 | -0.85 | 4,528 | 13,151.38 | 745 | 16.45 | 2,163.47 | 16.45 | 2,167.4 | 16.48 | +3.92 | +52.68 | 0 | 0 |
| 2025/07/23 | 29.25 | +0.55 | +1.92 | 4,924 | 14,332.99 | 1,050 | 21.33 | 3,053.05 | 21.3 | 3,059.28 | 21.34 | +6.22 | +59.29 | 0 | 0 |
| 2025/07/22 | 28.7 | -0.15 | -0.52 | 6,221 | 17,929.73 | 949 | 15.26 | 2,735.14 | 15.25 | 2,743.61 | 15.3 | +8.46 | +89.2 | 0 | 0 |
| 2025/07/21 | 28.85 | -0.2 | -0.69 | 7,716 | 22,328.28 | 1,205 | 15.62 | 3,490.64 | 15.63 | 3,489.29 | 15.63 | -1.34 | -11.16 | 0 | 0 |
| 2025/07/18 | 29.05 | +0.2 | +0.69 | 12,998 | 37,818.3 | 2,379 | 18.3 | 6,924.95 | 18.31 | 6,923.99 | 18.31 | -0.96 | -4.04 | 0 | 0 |
| 2025/07/17 | 28.85 | +0.3 | +1.05 | 20,898 | 59,797.96 | 3,894 | 18.63 | 11,182.75 | 18.7 | 11,194.82 | 18.72 | +12.06 | +30.98 | 0 | 0 |
| 2025/07/16 | 28.55 | -0.65 | -2.23 | 28,386 | 81,494.73 | 3,379 | 11.9 | 9,697.32 | 11.9 | 9,682.08 | 11.88 | -15.23 | -45.09 | 91 | 0.32 |
| 2025/07/15 | 29.2 | -3.15 | -5.04 | 53,922 | 160,958.65 | 9,256 | 17.17 | 27,662.38 | 17.19 | 27,296.75 | 16.96 | -365.63 | -395.02 | 71 | 0.13 |
| 2025/07/14 | 32.35 | -0.55 | -1.67 | 25,979 | 84,818.22 | 3,540 | 13.63 | 11,591.92 | 13.67 | 11,568.18 | 13.64 | -23.74 | -67.06 | 0 | 0 |
| 2025/07/11 | 32.9 | +0.05 | +0.15 | 18,018 | 59,366.11 | 2,031 | 11.27 | 6,670.07 | 11.24 | 6,724.1 | 11.33 | +54.03 | +266.05 | 0 | 0 |
| 2025/07/10 | 32.85 | +0.6 | +1.86 | 16,662 | 54,767.86 | 2,304 | 13.83 | 7,521.77 | 13.73 | 7,605.98 | 13.89 | +84.2 | +365.47 | 0 | 0 |
| 2025/07/09 | 32.25 | -0.3 | -0.92 | 19,807 | 64,071.44 | 3,900 | 19.69 | 12,588.3 | 19.65 | 12,652.39 | 19.75 | +64.09 | +164.33 | 0 | 0 |
| 2025/07/08 | 32.55 | -0.8 | -2.4 | 15,370 | 50,315.82 | 2,285 | 14.87 | 7,479.02 | 14.86 | 7,517.56 | 14.94 | +38.53 | +168.64 | 0 | 0 |
| 2025/07/07 | 33.35 | -0.45 | -1.33 | 11,087 | 37,094.6 | 1,972 | 17.79 | 6,603.84 | 17.8 | 6,609.32 | 17.82 | +5.48 | +27.79 | 0 | 0 |
| 2025/07/04 | 33.8 | -0.1 | -0.29 | 11,732 | 39,913.87 | 1,896 | 16.16 | 6,425.59 | 16.1 | 6,479.1 | 16.23 | +53.52 | +282.28 | 0 | 0 |
| 2025/07/03 | 33.9 | +0.45 | +1.35 | 10,595 | 35,912.79 | 1,837 | 17.34 | 6,219.01 | 17.32 | 6,235.76 | 17.36 | +16.75 | +91.21 | 0 | 0 |
| 2025/07/02 | 33.45 | +0.25 | +0.75 | 6,179 | 20,611.5 | 1,103 | 17.85 | 3,675.4 | 17.83 | 3,683.8 | 17.87 | +8.4 | +76.2 | 0 | 0 |
| 2025/07/01 | 33.2 | +0.3 | +0.91 | 11,398 | 38,210.99 | 4,518 | 39.64 | 15,131.99 | 39.6 | 15,166 | 39.69 | +34.01 | +75.28 | 0 | 0 |
| 2025/06/30 | 32.9 | -0.25 | -0.75 | 9,807 | 32,574.27 | 1,992 | 20.31 | 6,587.84 | 20.22 | 6,653.84 | 20.43 | +66 | +331.33 | 0 | 0 |
| 2025/06/27 | 33.15 | +0 | +0 | 9,231 | 30,648.4 | 2,478 | 26.85 | 8,223.99 | 26.83 | 8,239.4 | 26.88 | +15.41 | +62.19 | 0 | 0 |
| 2025/06/26 | 33.15 | +0.4 | +1.22 | 6,559 | 21,869.78 | 2,407 | 36.7 | 8,020.95 | 36.68 | 8,044.69 | 36.78 | +23.74 | +98.63 | 0 | 0 |
| 2025/06/25 | 32.75 | -0.25 | -0.76 | 6,508 | 21,450.66 | 142 | 2.18 | 362.47 | 1.69 | 362.36 | 1.69 | -0.12 | -8.1 | 0 | 0 |
| 2025/06/24 | 33 | +0.4 | +1.23 | 6,609 | 21,899.13 | 1,458 | 22.06 | 4,825.17 | 22.03 | 4,837.69 | 22.09 | +12.53 | +85.91 | 0 | 0 |
| 2025/06/23 | 32.6 | -0.3 | -0.91 | 5,832 | 19,052.22 | 1,471 | 25.22 | 4,798.85 | 25.19 | 4,811.55 | 25.25 | +12.7 | +86.3 | 0 | 0 |
| 2025/06/20 | 32.9 | -0.2 | -0.6 | 15,146 | 50,118.3 | 4,600 | 30.37 | 15,194.59 | 30.32 | 15,270.18 | 30.47 | +75.59 | +164.34 | 0 | 0 |
| 2025/06/19 | 33.1 | -0.2 | -0.6 | 6,224 | 20,702.06 | 2,009 | 32.28 | 6,671.16 | 32.22 | 6,690.02 | 32.32 | +18.86 | +93.9 | 0 | 0 |
| 2025/06/18 | 33.3 | -0.05 | -0.15 | 6,732 | 22,485.47 | 1,581 | 23.49 | 5,275.98 | 23.46 | 5,289.02 | 23.52 | +13.04 | +82.45 | 0 | 0 |
| 2025/06/17 | 33.35 | +0.05 | +0.15 | 7,367 | 24,608.74 | 1,401 | 19.02 | 4,671.4 | 18.98 | 4,684.32 | 19.04 | +12.91 | +92.18 | 0 | 0 |
| 2025/06/16 | 33.3 | +0.2 | +0.6 | 5,640 | 18,779.16 | 1,097 | 19.45 | 3,647.41 | 19.42 | 3,655.06 | 19.46 | +7.66 | +69.78 | 0 | 0 |
| 2025/06/13 | 33.1 | +0.05 | +0.15 | 6,105 | 20,227.32 | 1,860 | 30.46 | 6,151.06 | 30.41 | 6,172.79 | 30.52 | +21.73 | +116.83 | 0 | 0 |
| 2025/06/12 | 33.05 | -0.15 | -0.45 | 5,132 | 17,019.73 | 878 | 17.11 | 2,912.95 | 17.12 | 2,919.05 | 17.15 | +6.09 | +69.42 | 0 | 0 |
| 2025/06/11 | 33.2 | +0 | +0 | 7,499 | 24,867.36 | 1,162 | 15.5 | 3,844.84 | 15.46 | 3,852.28 | 15.49 | +7.43 | +63.98 | 0 | 0 |
| 2025/06/10 | 33.2 | +0.45 | +1.37 | 7,454 | 24,727.91 | 2,416 | 32.41 | 8,004.28 | 32.37 | 8,019.73 | 32.43 | +15.45 | +63.93 | 0 | 0 |
| 2025/06/09 | 32.75 | -0.25 | -0.76 | 5,352 | 17,571.52 | 1,424 | 26.61 | 4,675.9 | 26.61 | 4,684.06 | 26.66 | +8.15 | +57.23 | 0 | 0 |
| 2025/06/06 | 33 | +0.35 | +1.07 | 5,828 | 19,260.91 | 827 | 14.19 | 2,726.91 | 14.16 | 2,734.05 | 14.19 | +7.14 | +86.4 | 0 | 0 |
| 2025/06/05 | 32.65 | +0 | +0 | 4,665 | 15,243.32 | 1,312 | 28.12 | 4,285.46 | 28.11 | 4,288.57 | 28.13 | +3.11 | +23.7 | 0 | 0 |
| 2025/06/04 | 32.65 | -0.05 | -0.15 | 14,561 | 47,673.79 | 2,880 | 19.78 | 9,414.1 | 19.75 | 9,441.31 | 19.8 | +27.2 | +94.46 | 0 | 0 |
| 2025/06/03 | 32.7 | +0.5 | +1.55 | 14,992 | 48,854.95 | 4,660 | 31.08 | 15,130.86 | 30.97 | 15,164.65 | 31.04 | +33.78 | +72.49 | 1 | 0.01 |
| 2025/06/02 | 32.2 | -0.6 | -1.83 | 25,443 | 81,487 | 7,861 | 30.9 | 25,153.26 | 30.87 | 25,243.29 | 30.98 | +90.03 | +114.52 | 0 | 0 |
| 2025/05/29 | 32.8 | +0.1 | +0.31 | 43,644 | 142,556.06 | 10,983 | 25.17 | 35,721.57 | 25.06 | 35,947.9 | 25.22 | +226.34 | +206.08 | 1 | 0 |
| 2025/05/28 | 32.7 | -0.05 | -0.15 | 26,334 | 85,852.48 | 9,135 | 34.69 | 29,728.87 | 34.63 | 29,841.67 | 34.76 | +112.8 | +123.48 | 0 | 0 |
| 2025/05/27 | 32.75 | +0.2 | +0.61 | 30,988 | 101,228.15 | 11,234 | 36.25 | 36,635.25 | 36.19 | 36,769.92 | 36.32 | +134.66 | +119.87 | 0 | 0 |
| 2025/05/26 | 32.55 | +0.55 | +1.72 | 28,762 | 92,690.04 | 6,968 | 24.23 | 22,364.02 | 24.13 | 22,559.78 | 24.34 | +195.76 | +280.95 | 3 | 0.01 |
| 2025/05/23 | 32 | +0.1 | +0.31 | 38,110 | 122,244.98 | 7,225 | 18.96 | 23,169.63 | 18.95 | 23,209.23 | 18.99 | +39.6 | +54.81 | 0 | 0 |
| 2025/05/22 | 31.9 | -0.2 | -0.62 | 33,375 | 106,280.57 | 5,063 | 15.17 | 16,102.25 | 15.15 | 16,156.69 | 15.2 | +54.45 | +107.54 | 0 | 0 |
| 2025/05/21 | 32.1 | +0.2 | +0.63 | 25,307 | 81,243.32 | 5,331 | 21.07 | 17,106.24 | 21.06 | 17,143.32 | 21.1 | +37.09 | +69.56 | 0 | 0 |
| 2025/05/20 | 31.9 | -0.15 | -0.47 | 25,303 | 80,847.3 | 6,100 | 24.11 | 19,506.61 | 24.13 | 19,533.92 | 24.16 | +27.3 | +44.76 | 0 | 0 |
| 2025/05/19 | 32.05 | -0.5 | -1.54 | 21,178 | 68,676.24 | 6,524 | 30.8 | 21,140.96 | 30.78 | 21,214.77 | 30.89 | +73.81 | +113.14 | 5 | 0.02 |
| 2025/05/16 | 32.55 | +0.25 | +0.77 | 17,040 | 55,464.57 | 4,048 | 23.76 | 13,142.32 | 23.69 | 13,198.82 | 23.8 | +56.49 | +139.56 | 0 | 0 |
| 2025/05/15 | 32.3 | -1.5 | -4.44 | 18,192 | 59,723.66 | 4,962 | 27.28 | 16,224 | 27.17 | 16,334.36 | 27.35 | +110.36 | +222.42 | 0 | 0 |
| 2025/05/14 | 33.8 | -0.25 | -0.73 | 6,913 | 23,400.6 | 1,305 | 18.88 | 4,412.59 | 18.86 | 4,416.34 | 18.87 | +3.75 | +28.74 | 0 | 0 |
| 2025/05/13 | 34.05 | +0 | +0 | 7,057 | 23,867.42 | 2,381 | 33.74 | 8,043.32 | 33.7 | 8,059.47 | 33.77 | +16.15 | +67.83 | 1 | 0.01 |
| 2025/05/12 | 34.05 | -0.4 | -1.16 | 6,466 | 22,258.08 | 1,553 | 24.02 | 5,347.03 | 24.02 | 5,373.02 | 24.14 | +25.98 | +167.32 | 0 | 0 |
| 2025/05/09 | 34.45 | +0.45 | +1.32 | 6,303 | 21,660.51 | 1,820 | 28.87 | 6,228.11 | 28.75 | 6,278.11 | 28.98 | +50 | +274.73 | 0 | 0 |
| 2025/05/08 | 34 | -0.65 | -1.88 | 5,223 | 17,936.95 | 1,151 | 22.04 | 3,951.42 | 22.03 | 3,969.53 | 22.13 | +18.11 | +157.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
