1402
27.85
TWD-0.10 (-0.36%)
2025.11.26收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2025/11/26) 當沖狀況。整體成交張數為1,372張，佔整體市場成交張數的17.67%。當日現股當沖之總損益為+2.48萬元、每張平均損益則為+18元。
開盤價
28.15
收盤價
27.85
當日範圍
27.75 - 28.2
成交張數
7,734
開盤價(昨)
28.1
收盤價(昨)
27.95
昨日範圍
27.8 - 28.3
成交張數(昨)
6,456
成交金額
2.16億
成交金額(昨)
1.81億
52週範圍
26.5 - 35.3
發行股數
54億
市值
1491億
現股當沖－歷史逐日資訊
開盤價
28.15
收盤價
27.85
成交張數
7,734
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 27.85 | -0.1 | -0.36 | 7,734 | 21,649.41 | 1,372 | 17.67 | 3,826.18 | 17.67 | 3,828.66 | 17.68 | +2.48 | +18.11 | 0 | 0 |
| 2025/11/25 | 27.95 | -0.1 | -0.36 | 6,456 | 18,093.93 | 990 | 15.33 | 2,777.05 | 15.35 | 2,777.09 | 15.35 | +0.04 | +0.4 | 0 | 0 |
| 2025/11/24 | 28.05 | -0.2 | -0.71 | 32,244 | 90,497.33 | 5,394 | 16.73 | 15,148.7 | 16.74 | 15,164.48 | 16.76 | +15.78 | +29.25 | 0 | 0 |
| 2025/11/21 | 28.25 | +0.05 | +0.18 | 11,259 | 31,674.26 | 3,727 | 33.1 | 10,454.96 | 33.01 | 10,491.96 | 33.12 | +37 | +99.28 | 0 | 0 |
| 2025/11/20 | 28.2 | +0.25 | +0.89 | 8,763 | 24,691.29 | 2,207 | 25.19 | 6,216.8 | 25.18 | 6,216.57 | 25.18 | -0.23 | -1.04 | 0 | 0 |
| 2025/11/19 | 27.95 | +0.05 | +0.18 | 8,002 | 22,284.18 | 1,799 | 22.48 | 4,997.56 | 22.43 | 5,015.71 | 22.51 | +18.14 | +100.86 | 0 | 0 |
| 2025/11/18 | 27.9 | -0.35 | -1.24 | 12,246 | 34,215.02 | 3,058 | 24.97 | 8,535.98 | 24.95 | 8,551.06 | 24.99 | +15.08 | +49.31 | 0 | 0 |
| 2025/11/17 | 28.25 | +0.5 | +1.8 | 14,040 | 39,611.5 | 2,684 | 19.12 | 7,567.64 | 19.1 | 7,575.6 | 19.12 | +7.96 | +29.64 | 0 | 0 |
| 2025/11/14 | 27.75 | -0.15 | -0.54 | 8,035 | 22,414.35 | 1,842 | 22.92 | 5,133.91 | 22.9 | 5,133.29 | 22.9 | -0.62 | -3.39 | 0 | 0 |
| 2025/11/13 | 27.9 | +0.4 | +1.45 | 11,349 | 31,605.9 | 2,931 | 25.83 | 8,157.58 | 25.81 | 8,159.95 | 25.82 | +2.37 | +8.09 | 0 | 0 |
| 2025/11/12 | 27.5 | +0.5 | +1.85 | 13,293 | 36,520.4 | 1,785 | 13.43 | 4,881.56 | 13.37 | 4,909.55 | 13.44 | +27.98 | +156.78 | 0 | 0 |
| 2025/11/11 | 27 | +0.05 | +0.19 | 5,747 | 15,519.51 | 822 | 14.3 | 2,219.89 | 14.3 | 2,221.12 | 14.31 | +1.24 | +15.02 | 0 | 0 |
| 2025/11/10 | 26.95 | +0.45 | +1.7 | 7,083 | 19,002.69 | 1,099 | 15.52 | 2,939.45 | 15.47 | 2,948.99 | 15.52 | +9.54 | +86.81 | 0 | 0 |
| 2025/11/07 | 26.5 | -0.5 | -1.85 | 9,931 | 26,431.76 | 1,794 | 18.06 | 4,776.78 | 18.07 | 4,777.86 | 18.08 | +1.08 | +6.02 | 2 | 0.02 |
| 2025/11/06 | 27 | +0.35 | +1.31 | 5,354 | 14,377.83 | 771 | 14.4 | 2,067.8 | 14.38 | 2,069.71 | 14.4 | +1.91 | +24.77 | 0 | 0 |
| 2025/11/05 | 26.65 | +0.05 | +0.19 | 7,821 | 20,746.49 | 1,626 | 20.79 | 4,310.08 | 20.77 | 4,312.88 | 20.79 | +2.8 | +17.22 | 0 | 0 |
| 2025/11/04 | 26.6 | -0.25 | -0.93 | 8,826 | 23,447.7 | 1,456 | 16.5 | 3,876.4 | 16.53 | 3,881.61 | 16.55 | +5.21 | +35.82 | 0 | 0 |
| 2025/11/03 | 26.85 | +0.35 | +1.32 | 8,195 | 21,911.85 | 1,483 | 18.1 | 3,956.84 | 18.06 | 3,965.01 | 18.1 | +8.16 | +55.06 | 0 | 0 |
| 2025/10/31 | 26.5 | -0.45 | -1.67 | 12,368 | 32,961.5 | 1,021 | 8.25 | 2,722.49 | 8.26 | 2,733.16 | 8.29 | +10.68 | +104.55 | 0 | 0 |
| 2025/10/30 | 26.95 | -0.1 | -0.37 | 10,865 | 29,255.91 | 728 | 6.7 | 1,961.91 | 6.71 | 1,963.6 | 6.71 | +1.68 | +23.08 | 0 | 0 |
| 2025/10/29 | 27.05 | +0 | +0 | 3,804 | 10,315.68 | 897 | 23.58 | 2,433.03 | 23.59 | 2,432.77 | 23.58 | -0.26 | -2.84 | 0 | 0 |
| 2025/10/28 | 27.05 | -0.4 | -1.46 | 8,944 | 24,259.87 | 770 | 8.61 | 2,088.78 | 8.61 | 2,095.16 | 8.64 | +6.37 | +82.73 | 0 | 0 |
| 2025/10/27 | 27.45 | -0.05 | -0.18 | 8,515 | 23,433.83 | 2,134 | 25.06 | 5,886.12 | 25.12 | 5,891.91 | 25.14 | +5.79 | +27.11 | 0 | 0 |
| 2025/10/23 | 27.5 | -0.05 | -0.18 | 5,615 | 15,453.99 | 934 | 16.63 | 2,572.34 | 16.65 | 2,571 | 16.64 | -1.33 | -14.29 | 0 | 0 |
| 2025/10/22 | 27.55 | +0.55 | +2.04 | 8,386 | 22,967.42 | 818 | 9.75 | 2,230.96 | 9.71 | 2,241.24 | 9.76 | +10.28 | +125.61 | 0 | 0 |
| 2025/10/21 | 27 | +0 | +0 | 4,915 | 13,302.89 | 423 | 8.61 | 1,146.31 | 8.62 | 1,147.75 | 8.63 | +1.44 | +34.04 | 0 | 0 |
| 2025/10/20 | 27 | -0.2 | -0.74 | 8,063 | 21,812.17 | 670 | 8.31 | 1,816.48 | 8.33 | 1,817.73 | 8.33 | +1.25 | +18.73 | 0 | 0 |
| 2025/10/17 | 27.2 | +0.15 | +0.55 | 6,341 | 17,292.35 | 1,545 | 24.37 | 4,208.07 | 24.33 | 4,212 | 24.36 | +3.92 | +25.4 | 0 | 0 |
| 2025/10/16 | 27.05 | -0.25 | -0.92 | 11,466 | 31,079.2 | 1,065 | 9.29 | 2,889.46 | 9.3 | 2,889.18 | 9.3 | -0.28 | -2.63 | 0 | 0 |
| 2025/10/15 | 27.3 | -0.1 | -0.36 | 16,930 | 46,198.37 | 2,245 | 13.26 | 6,127.56 | 13.26 | 6,131.73 | 13.27 | +4.18 | +18.62 | 0 | 0 |
| 2025/10/14 | 27.4 | +0.2 | +0.74 | 8,967 | 24,684.58 | 2,975 | 33.18 | 8,170.56 | 33.1 | 8,192.04 | 33.19 | +21.48 | +72.18 | 0 | 0 |
| 2025/10/13 | 27.2 | -0.35 | -1.27 | 10,992 | 29,947.12 | 1,777 | 16.17 | 4,844.73 | 16.18 | 4,849.84 | 16.19 | +5.11 | +28.76 | 0 | 0 |
| 2025/10/09 | 27.55 | -0.15 | -0.54 | 7,045 | 19,485.3 | 1,339 | 19.01 | 3,701.7 | 19 | 3,703.58 | 19.01 | +1.89 | +14.08 | 0 | 0 |
| 2025/10/08 | 27.7 | -0.05 | -0.18 | 5,541 | 15,325.66 | 1,587 | 28.64 | 4,389.49 | 28.64 | 4,394.56 | 28.67 | +5.07 | +31.92 | 0 | 0 |
| 2025/10/07 | 27.75 | +0.35 | +1.28 | 7,552 | 20,893.64 | 1,214 | 16.08 | 3,348.18 | 16.02 | 3,360.95 | 16.09 | +12.78 | +105.27 | 0 | 0 |
| 2025/10/03 | 27.4 | -0.15 | -0.54 | 5,649 | 15,519.52 | 643 | 11.38 | 1,766.69 | 11.38 | 1,767.62 | 11.39 | +0.93 | +14.46 | 0 | 0 |
| 2025/10/02 | 27.55 | +0 | +0 | 6,467 | 17,824.17 | 1,490 | 23.04 | 4,106.3 | 23.04 | 4,107.69 | 23.05 | +1.4 | +9.36 | 0 | 0 |
| 2025/10/01 | 27.55 | -0.25 | -0.9 | 14,937 | 41,246.39 | 2,065 | 13.83 | 5,701.76 | 13.82 | 5,721.84 | 13.87 | +20.08 | +97.24 | 1 | 0.01 |
| 2025/09/30 | 27.8 | +0.3 | +1.09 | 8,875 | 24,572 | 1,641 | 18.49 | 4,531.29 | 18.44 | 4,554.86 | 18.54 | +23.57 | +143.63 | 0 | 0 |
| 2025/09/26 | 27.5 | -0.15 | -0.54 | 7,221 | 19,823.91 | 1,215 | 16.83 | 3,336.47 | 16.83 | 3,339.57 | 16.85 | +3.1 | +25.51 | 0 | 0 |
| 2025/09/25 | 27.65 | +0 | +0 | 6,519 | 18,075.11 | 1,765 | 27.07 | 4,895.11 | 27.08 | 4,903.91 | 27.13 | +8.8 | +49.86 | 0 | 0 |
| 2025/09/24 | 27.65 | -0.15 | -0.54 | 5,556 | 15,415.66 | 1,455 | 26.19 | 4,035.8 | 26.18 | 4,048.28 | 26.26 | +12.48 | +85.81 | 0 | 0 |
| 2025/09/23 | 27.8 | -0.15 | -0.54 | 5,037 | 14,051.9 | 661 | 13.12 | 1,843.42 | 13.12 | 1,845.07 | 13.13 | +1.65 | +24.89 | 1 | 0.02 |
| 2025/09/22 | 27.95 | -0.05 | -0.18 | 4,239 | 11,826.54 | 691 | 16.3 | 1,927.66 | 16.3 | 1,929.77 | 16.32 | +2.11 | +30.54 | 0 | 0 |
| 2025/09/19 | 28 | +0.2 | +0.72 | 8,318 | 23,253.06 | 1,476 | 17.74 | 4,121.77 | 17.73 | 4,128.35 | 17.75 | +6.58 | +44.61 | 0 | 0 |
| 2025/09/18 | 27.8 | -0.05 | -0.18 | 2,960 | 8,240.4 | 551 | 18.62 | 1,533.89 | 18.61 | 1,535.34 | 18.63 | +1.45 | +26.23 | 0 | 0 |
| 2025/09/17 | 27.85 | +0.1 | +0.36 | 4,865 | 13,536.38 | 1,400 | 28.78 | 3,894.84 | 28.77 | 3,900.61 | 28.82 | +5.78 | +41.29 | 0 | 0 |
| 2025/09/16 | 27.75 | -0.05 | -0.18 | 3,911 | 10,876.05 | 760 | 19.43 | 2,112.8 | 19.43 | 2,115.71 | 19.45 | +2.91 | +38.29 | 0 | 0 |
| 2025/09/15 | 27.8 | -0.05 | -0.18 | 5,478 | 15,294.26 | 1,426 | 26.03 | 3,983.39 | 26.05 | 3,986.11 | 26.06 | +2.72 | +19.07 | 0 | 0 |
| 2025/09/12 | 27.85 | +0.15 | +0.54 | 3,134 | 8,723.95 | 479 | 15.29 | 1,332.17 | 15.27 | 1,333.21 | 15.28 | +1.04 | +21.82 | 0 | 0 |
| 2025/09/11 | 27.7 | +0 | +0 | 4,322 | 11,967.46 | 1,187 | 27.47 | 3,285.73 | 27.46 | 3,286.79 | 27.46 | +1.06 | +8.93 | 0 | 0 |
| 2025/09/10 | 27.7 | -0.25 | -0.89 | 5,143 | 14,258.44 | 1,392 | 27.07 | 3,859.05 | 27.07 | 3,861.09 | 27.08 | +2.04 | +14.66 | 0 | 0 |
| 2025/09/09 | 27.95 | +0.35 | +1.27 | 6,111 | 17,033.1 | 1,530 | 25.04 | 4,259.22 | 25.01 | 4,264.81 | 25.04 | +5.59 | +36.57 | 10 | 0.16 |
| 2025/09/08 | 27.6 | +0.15 | +0.55 | 3,212 | 8,870.57 | 693 | 21.58 | 1,911.8 | 21.55 | 1,913.01 | 21.57 | +1.21 | +17.39 | 0 | 0 |
| 2025/09/05 | 27.45 | -0.3 | -1.08 | 5,887 | 16,227.13 | 734 | 12.47 | 2,021.1 | 12.46 | 2,030.1 | 12.51 | +9.01 | +122.68 | 0 | 0 |
| 2025/09/04 | 27.75 | +0.45 | +1.65 | 5,875 | 16,261.44 | 1,007 | 17.14 | 2,781.59 | 17.11 | 2,787.99 | 17.14 | +6.39 | +63.51 | 0 | 0 |
| 2025/09/03 | 27.3 | +0.15 | +0.55 | 3,512 | 9,591.12 | 862 | 24.54 | 2,351.11 | 24.51 | 2,356.6 | 24.57 | +5.49 | +63.69 | 0 | 0 |
| 2025/09/02 | 27.15 | +0.05 | +0.18 | 5,329 | 14,469.06 | 404 | 7.58 | 1,096.37 | 7.58 | 1,099.13 | 7.6 | +2.77 | +68.44 | 0 | 0 |
| 2025/09/01 | 27.1 | -0.5 | -1.81 | 10,496 | 28,587.71 | 896 | 8.54 | 2,434.12 | 8.51 | 2,450.03 | 8.57 | +15.9 | +177.46 | 0 | 0 |
| 2025/08/29 | 27.6 | +0.45 | +1.66 | 7,238 | 19,957.75 | 1,514 | 20.92 | 4,173.42 | 20.91 | 4,178.73 | 20.94 | +5.31 | +35.07 | 2 | 0.03 |
| 2025/08/28 | 27.15 | -0.25 | -0.91 | 9,075 | 24,794.72 | 900 | 9.92 | 2,460.14 | 9.92 | 2,463.18 | 9.93 | +3.04 | +33.72 | 0 | 0 |
| 2025/08/27 | 27.4 | -0.15 | -0.54 | 5,936 | 16,336.87 | 603 | 10.16 | 1,660.2 | 10.16 | 1,662.95 | 10.18 | +2.75 | +45.61 | 0 | 0 |
| 2025/08/26 | 27.55 | -0.5 | -1.78 | 16,433 | 45,444.36 | 2,161 | 13.15 | 5,964.65 | 13.13 | 5,996.74 | 13.2 | +32.09 | +148.52 | 0 | 0 |
| 2025/08/25 | 28.05 | +0.1 | +0.36 | 5,719 | 16,074.1 | 1,241 | 21.7 | 3,488.45 | 21.7 | 3,486.32 | 21.69 | -2.14 | -17.24 | 0 | 0 |
| 2025/08/22 | 27.95 | +0.1 | +0.36 | 4,667 | 13,013.2 | 591 | 12.66 | 1,645.85 | 12.65 | 1,646.12 | 12.65 | +0.27 | +4.48 | 0 | 0 |
| 2025/08/21 | 27.85 | +0.15 | +0.54 | 4,350 | 12,126.55 | 814 | 18.71 | 2,268.95 | 18.71 | 2,270.68 | 18.72 | +1.73 | +21.19 | 0 | 0 |
| 2025/08/20 | 27.7 | +0 | +0 | 6,656 | 18,447.06 | 766 | 11.51 | 2,124.89 | 11.52 | 2,123.35 | 11.51 | -1.54 | -20.17 | 0 | 0 |
| 2025/08/19 | 27.7 | -0.1 | -0.36 | 2,953 | 8,187.28 | 743 | 25.16 | 2,060.53 | 25.17 | 2,059.08 | 25.15 | -1.45 | -19.45 | 0 | 0 |
| 2025/08/18 | 27.8 | +0.05 | +0.18 | 5,499 | 15,249.87 | 1,247 | 22.68 | 3,458.69 | 22.68 | 3,460.22 | 22.69 | +1.52 | +12.23 | 0 | 0 |
| 2025/08/15 | 27.75 | -0.05 | -0.18 | 7,542 | 20,849.47 | 1,302 | 17.26 | 3,601.53 | 17.27 | 3,607.39 | 17.3 | +5.87 | +45.08 | 0 | 0 |
| 2025/08/14 | 27.8 | +0.3 | +1.09 | 7,568 | 21,018.57 | 1,476 | 19.5 | 4,099.82 | 19.51 | 4,099.78 | 19.51 | -0.04 | -0.27 | 0 | 0 |
| 2025/08/13 | 27.5 | +0.05 | +0.18 | 10,345 | 28,560.61 | 2,631 | 25.43 | 7,255.72 | 25.4 | 7,279.77 | 25.49 | +24.05 | +91.43 | 1 | 0.01 |
| 2025/08/12 | 27.45 | -0.3 | -1.08 | 18,977 | 52,122.33 | 3,065 | 16.15 | 8,419.27 | 16.15 | 8,428.11 | 16.17 | +8.84 | +28.84 | 0 | 0 |
| 2025/08/11 | 27.75 | -1.05 | -3.65 | 21,436 | 59,763.79 | 2,987 | 13.93 | 8,310.98 | 13.91 | 8,388.36 | 14.04 | +77.39 | +259.07 | 0 | 0 |
| 2025/08/08 | 28.8 | -0.15 | -0.52 | 7,168 | 20,611.78 | 1,250 | 17.44 | 3,596.89 | 17.45 | 3,600.07 | 17.47 | +3.17 | +25.4 | 0 | 0 |
| 2025/08/07 | 28.95 | -0.05 | -0.17 | 5,520 | 15,997.51 | 1,353 | 24.51 | 3,924.89 | 24.53 | 3,925.64 | 24.54 | +0.76 | +5.58 | 0 | 0 |
| 2025/08/06 | 29 | +0.05 | +0.17 | 4,642 | 13,472.71 | 511 | 11.01 | 1,481.26 | 10.99 | 1,483.99 | 11.01 | +2.73 | +53.42 | 0 | 0 |
| 2025/08/05 | 28.95 | -0.05 | -0.17 | 4,135 | 11,978.35 | 684 | 16.54 | 1,982.32 | 16.55 | 1,982.66 | 16.55 | +0.35 | +5.12 | 0 | 0 |
| 2025/08/04 | 29 | +0.2 | +0.69 | 3,461 | 9,967.71 | 824 | 23.81 | 2,370.51 | 23.78 | 2,372.64 | 23.8 | +2.14 | +25.97 | 0 | 0 |
| 2025/08/01 | 28.8 | +0.1 | +0.35 | 5,082 | 14,615.04 | 1,095 | 21.55 | 3,146.65 | 21.53 | 3,151.54 | 21.56 | +4.89 | +44.66 | 0 | 0 |
| 2025/07/31 | 28.7 | -0.25 | -0.86 | 26,191 | 75,274.11 | 3,950 | 15.08 | 11,350.16 | 15.08 | 11,394.28 | 15.14 | +44.12 | +111.7 | 0 | 0 |
| 2025/07/30 | 28.95 | +0.1 | +0.35 | 7,784 | 22,543.66 | 2,707 | 34.78 | 7,831.92 | 34.74 | 7,839.37 | 34.77 | +7.45 | +27.52 | 0 | 0 |
| 2025/07/29 | 28.85 | -0.2 | -0.69 | 5,841 | 16,864.43 | 1,026 | 17.57 | 2,962.45 | 17.57 | 2,965.89 | 17.59 | +3.45 | +33.63 | 0 | 0 |
| 2025/07/28 | 29.05 | +0 | +0 | 5,408 | 15,718.65 | 1,377 | 25.46 | 4,004.14 | 25.47 | 4,003.99 | 25.47 | -0.14 | -1.05 | 0 | 0 |
| 2025/07/25 | 29.05 | +0.05 | +0.17 | 4,592 | 13,332.4 | 711 | 15.48 | 2,063.34 | 15.48 | 2,064.94 | 15.49 | +1.59 | +22.43 | 0 | 0 |
| 2025/07/24 | 29 | -0.25 | -0.85 | 4,528 | 13,151.38 | 745 | 16.45 | 2,163.47 | 16.45 | 2,167.4 | 16.48 | +3.92 | +52.68 | 0 | 0 |
| 2025/07/23 | 29.25 | +0.55 | +1.92 | 4,924 | 14,332.99 | 1,050 | 21.33 | 3,053.05 | 21.3 | 3,059.28 | 21.34 | +6.22 | +59.29 | 0 | 0 |
| 2025/07/22 | 28.7 | -0.15 | -0.52 | 6,221 | 17,929.73 | 949 | 15.26 | 2,735.14 | 15.25 | 2,743.61 | 15.3 | +8.46 | +89.2 | 0 | 0 |
| 2025/07/21 | 28.85 | -0.2 | -0.69 | 7,716 | 22,328.28 | 1,205 | 15.62 | 3,490.64 | 15.63 | 3,489.29 | 15.63 | -1.34 | -11.16 | 0 | 0 |
| 2025/07/18 | 29.05 | +0.2 | +0.69 | 12,998 | 37,818.3 | 2,379 | 18.3 | 6,924.95 | 18.31 | 6,923.99 | 18.31 | -0.96 | -4.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
