1402
28.2
TWD+0.40 (1.44%)
2026.02.04收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2026/02/03) 當沖狀況。整體成交張數為1,017張，佔整體市場成交張數的19.31%。當日現股當沖之總損益為+1.59萬元、每張平均損益則為+16元。
開盤價
27.7
收盤價
28.2
當日範圍
27.7 - 28.2
成交張數
4,771
開盤價(昨)
27.8
收盤價(昨)
27.8
昨日範圍
27.75 - 27.95
成交張數(昨)
5,266
成交金額
1.34億
成交金額(昨)
1.47億
52週範圍
26.5 - 35.3
發行股數
54億
市值
1510億
現股當沖－歷史逐日資訊
開盤價
27.7
收盤價
28.2
成交張數
4,771
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/03 | 27.8 | +0.05 | +0.18 | 5,266 | 14,667.06 | 1,017 | 19.31 | 2,832.32 | 19.31 | 2,833.91 | 19.32 | +1.59 | +15.63 | 0 | 0 |
| 2026/02/02 | 27.75 | -0.05 | -0.18 | 8,766 | 24,117.88 | 2,534 | 28.91 | 6,978.94 | 28.94 | 6,968.07 | 28.89 | -10.87 | -42.9 | 0 | 0 |
| 2026/01/30 | 27.8 | -0.45 | -1.59 | 14,416 | 40,072.48 | 1,459 | 10.12 | 4,059.47 | 10.13 | 4,069.08 | 10.15 | +9.62 | +65.9 | 4 | 0.03 |
| 2026/01/29 | 28.25 | -0.05 | -0.18 | 9,169 | 25,912.6 | 1,935 | 21.1 | 5,469.21 | 21.11 | 5,468.9 | 21.11 | -0.31 | -1.6 | 0 | 0 |
| 2026/01/28 | 28.3 | +0 | +0 | 9,659 | 27,359.51 | 1,870 | 19.36 | 5,298.4 | 19.37 | 5,313.06 | 19.42 | +14.66 | +78.4 | 0 | 0 |
| 2026/01/27 | 28.3 | -0.75 | -2.58 | 12,099 | 34,534.57 | 2,201 | 18.19 | 6,300.19 | 18.24 | 6,331.41 | 18.33 | +31.21 | +141.82 | 0 | 0 |
| 2026/01/26 | 29.05 | +0.95 | +3.38 | 14,548 | 41,858.41 | 1,895 | 13.03 | 5,426.19 | 12.96 | 5,468.44 | 13.06 | +42.24 | +222.93 | 0 | 0 |
| 2026/01/23 | 28.1 | -0.3 | -1.06 | 5,844 | 16,476.93 | 1,075 | 18.39 | 3,030.95 | 18.4 | 3,033.82 | 18.41 | +2.87 | +26.65 | 0 | 0 |
| 2026/01/22 | 28.4 | +0.05 | +0.18 | 5,376 | 15,267.65 | 768 | 14.29 | 2,180.33 | 14.28 | 2,184.94 | 14.31 | +4.61 | +60.03 | 0 | 0 |
| 2026/01/21 | 28.35 | -0.35 | -1.22 | 9,334 | 26,500.73 | 2,231 | 23.9 | 6,340.95 | 23.93 | 6,347.45 | 23.95 | +6.5 | +29.13 | 0 | 0 |
| 2026/01/20 | 28.7 | +0.05 | +0.17 | 7,647 | 21,855.33 | 728 | 9.52 | 2,077.25 | 9.5 | 2,081.67 | 9.52 | +4.42 | +60.71 | 0 | 0 |
| 2026/01/19 | 28.65 | +0.25 | +0.88 | 11,743 | 33,547.81 | 1,049 | 8.93 | 2,989.3 | 8.91 | 2,994.01 | 8.92 | +4.71 | +44.85 | 0 | 0 |
| 2026/01/16 | 28.4 | -0.1 | -0.35 | 7,724 | 21,957.03 | 1,946 | 25.19 | 5,526.48 | 25.17 | 5,536.48 | 25.22 | +10.01 | +51.41 | 0 | 0 |
| 2026/01/15 | 28.5 | +0.2 | +0.71 | 11,210 | 31,851.2 | 1,603 | 14.3 | 4,551.17 | 14.29 | 4,552.94 | 14.29 | +1.77 | +11.07 | 0 | 0 |
| 2026/01/14 | 28.3 | +0.25 | +0.89 | 6,418 | 18,104.13 | 1,270 | 19.79 | 3,579 | 19.77 | 3,588.26 | 19.82 | +9.26 | +72.87 | 0 | 0 |
| 2026/01/13 | 28.05 | -0.35 | -1.23 | 7,889 | 22,074.48 | 2,044 | 25.91 | 5,724.9 | 25.93 | 5,733.08 | 25.97 | +8.18 | +40 | 0 | 0 |
| 2026/01/12 | 28.4 | +0.05 | +0.18 | 5,458 | 15,488.91 | 716 | 13.12 | 2,029.4 | 13.1 | 2,032.45 | 13.12 | +3.05 | +42.6 | 0 | 0 |
| 2026/01/09 | 28.35 | +0.1 | +0.35 | 6,293 | 17,777.08 | 1,676 | 26.63 | 4,733.97 | 26.63 | 4,739.67 | 26.66 | +5.71 | +34.04 | 4 | 0.06 |
| 2026/01/08 | 28.25 | +0.15 | +0.53 | 5,995 | 16,913.62 | 797 | 13.29 | 2,246.47 | 13.28 | 2,249.82 | 13.3 | +3.35 | +42.03 | 0 | 0 |
| 2026/01/07 | 28.1 | +0.25 | +0.9 | 6,180 | 17,313.6 | 670 | 10.84 | 1,871.71 | 10.81 | 1,877.18 | 10.84 | +5.46 | +81.57 | 0 | 0 |
| 2026/01/06 | 27.85 | +0.15 | +0.54 | 4,731 | 13,141.77 | 1,289 | 27.25 | 3,581.22 | 27.25 | 3,583.86 | 27.27 | +2.65 | +20.52 | 0 | 0 |
| 2026/01/05 | 27.7 | -0.1 | -0.36 | 5,155 | 14,292.82 | 1,066 | 20.68 | 2,956.95 | 20.69 | 2,960.09 | 20.71 | +3.15 | +29.55 | 0 | 0 |
| 2026/01/02 | 27.8 | +0 | +0 | 3,422 | 9,498.76 | 461 | 13.47 | 1,279.73 | 13.47 | 1,281.7 | 13.49 | +1.98 | +42.84 | 0 | 0 |
| 2025/12/31 | 27.8 | +0.1 | +0.36 | 3,621 | 10,028.34 | 390 | 10.77 | 1,079.47 | 10.76 | 1,081.93 | 10.79 | +2.46 | +62.95 | 0 | 0 |
| 2025/12/30 | 27.7 | -0.1 | -0.36 | 3,750 | 10,367.38 | 760 | 20.27 | 2,102.31 | 20.28 | 2,101.2 | 20.27 | -1.11 | -14.67 | 0 | 0 |
| 2025/12/29 | 27.8 | +0.1 | +0.36 | 3,895 | 10,824.62 | 411 | 10.55 | 1,140.97 | 10.54 | 1,143.19 | 10.56 | +2.22 | +54.01 | 0 | 0 |
| 2025/12/26 | 27.7 | -0.1 | -0.36 | 3,002 | 8,335.9 | 314 | 10.46 | 871.2 | 10.45 | 872.28 | 10.46 | +1.08 | +34.39 | 0 | 0 |
| 2025/12/19 | 28.25 | +0.35 | +1.25 | 19,786 | 55,845.71 | 940 | 4.75 | 2,640.22 | 4.73 | 2,649.74 | 4.74 | +9.53 | +101.33 | 0 | 0 |
| 2025/12/18 | 27.9 | +0 | +0 | 2,847 | 7,934.31 | 905 | 31.79 | 2,521.92 | 31.78 | 2,522.38 | 31.79 | +0.46 | +5.03 | 0 | 0 |
| 2025/12/17 | 27.9 | +0 | +0 | 5,610 | 15,636.21 | 1,165 | 20.77 | 3,244.29 | 20.75 | 3,252.55 | 20.8 | +8.27 | +70.94 | 0 | 0 |
| 2025/12/16 | 27.9 | -0.4 | -1.41 | 6,374 | 17,795.59 | 1,690 | 26.51 | 4,718.64 | 26.52 | 4,723.35 | 26.54 | +4.71 | +27.87 | 0 | 0 |
| 2025/12/15 | 28.3 | +0.15 | +0.53 | 4,669 | 13,146.79 | 1,242 | 26.6 | 3,492.69 | 26.57 | 3,499.66 | 26.62 | +6.96 | +56.08 | 0 | 0 |
| 2025/11/26 | 27.85 | -0.1 | -0.36 | 7,734 | 21,649.41 | 1,372 | 17.67 | 3,826.18 | 17.67 | 3,828.66 | 17.68 | +2.48 | +18.11 | 0 | 0 |
| 2025/11/25 | 27.95 | -0.1 | -0.36 | 6,456 | 18,093.93 | 990 | 15.33 | 2,777.05 | 15.35 | 2,777.09 | 15.35 | +0.04 | +0.4 | 0 | 0 |
| 2025/11/24 | 28.05 | -0.2 | -0.71 | 32,244 | 90,497.33 | 5,394 | 16.73 | 15,148.7 | 16.74 | 15,164.48 | 16.76 | +15.78 | +29.25 | 0 | 0 |
| 2025/11/21 | 28.25 | +0.05 | +0.18 | 11,259 | 31,674.26 | 3,727 | 33.1 | 10,454.96 | 33.01 | 10,491.96 | 33.12 | +37 | +99.28 | 0 | 0 |
| 2025/11/20 | 28.2 | +0.25 | +0.89 | 8,763 | 24,691.29 | 2,207 | 25.19 | 6,216.8 | 25.18 | 6,216.57 | 25.18 | -0.23 | -1.04 | 0 | 0 |
| 2025/11/19 | 27.95 | +0.05 | +0.18 | 8,002 | 22,284.18 | 1,799 | 22.48 | 4,997.56 | 22.43 | 5,015.71 | 22.51 | +18.14 | +100.86 | 0 | 0 |
| 2025/11/18 | 27.9 | -0.35 | -1.24 | 12,246 | 34,215.02 | 3,058 | 24.97 | 8,535.98 | 24.95 | 8,551.06 | 24.99 | +15.08 | +49.31 | 0 | 0 |
| 2025/11/17 | 28.25 | +0.5 | +1.8 | 14,040 | 39,611.5 | 2,684 | 19.12 | 7,567.64 | 19.1 | 7,575.6 | 19.12 | +7.96 | +29.64 | 0 | 0 |
| 2025/11/14 | 27.75 | -0.15 | -0.54 | 8,035 | 22,414.35 | 1,842 | 22.92 | 5,133.91 | 22.9 | 5,133.29 | 22.9 | -0.62 | -3.39 | 0 | 0 |
| 2025/11/13 | 27.9 | +0.4 | +1.45 | 11,349 | 31,605.9 | 2,931 | 25.83 | 8,157.58 | 25.81 | 8,159.95 | 25.82 | +2.37 | +8.09 | 0 | 0 |
| 2025/11/12 | 27.5 | +0.5 | +1.85 | 13,293 | 36,520.4 | 1,785 | 13.43 | 4,881.56 | 13.37 | 4,909.55 | 13.44 | +27.98 | +156.78 | 0 | 0 |
| 2025/11/11 | 27 | +0.05 | +0.19 | 5,747 | 15,519.51 | 822 | 14.3 | 2,219.89 | 14.3 | 2,221.12 | 14.31 | +1.24 | +15.02 | 0 | 0 |
| 2025/11/10 | 26.95 | +0.45 | +1.7 | 7,083 | 19,002.69 | 1,099 | 15.52 | 2,939.45 | 15.47 | 2,948.99 | 15.52 | +9.54 | +86.81 | 0 | 0 |
| 2025/11/07 | 26.5 | -0.5 | -1.85 | 9,931 | 26,431.76 | 1,794 | 18.06 | 4,776.78 | 18.07 | 4,777.86 | 18.08 | +1.08 | +6.02 | 2 | 0.02 |
| 2025/11/06 | 27 | +0.35 | +1.31 | 5,354 | 14,377.83 | 771 | 14.4 | 2,067.8 | 14.38 | 2,069.71 | 14.4 | +1.91 | +24.77 | 0 | 0 |
| 2025/11/05 | 26.65 | +0.05 | +0.19 | 7,821 | 20,746.49 | 1,626 | 20.79 | 4,310.08 | 20.77 | 4,312.88 | 20.79 | +2.8 | +17.22 | 0 | 0 |
| 2025/11/04 | 26.6 | -0.25 | -0.93 | 8,826 | 23,447.7 | 1,456 | 16.5 | 3,876.4 | 16.53 | 3,881.61 | 16.55 | +5.21 | +35.82 | 0 | 0 |
| 2025/11/03 | 26.85 | +0.35 | +1.32 | 8,195 | 21,911.85 | 1,483 | 18.1 | 3,956.84 | 18.06 | 3,965.01 | 18.1 | +8.16 | +55.06 | 0 | 0 |
| 2025/10/31 | 26.5 | -0.45 | -1.67 | 12,368 | 32,961.5 | 1,021 | 8.25 | 2,722.49 | 8.26 | 2,733.16 | 8.29 | +10.68 | +104.55 | 0 | 0 |
| 2025/10/30 | 26.95 | -0.1 | -0.37 | 10,865 | 29,255.91 | 728 | 6.7 | 1,961.91 | 6.71 | 1,963.6 | 6.71 | +1.68 | +23.08 | 0 | 0 |
| 2025/10/29 | 27.05 | +0 | +0 | 3,804 | 10,315.68 | 897 | 23.58 | 2,433.03 | 23.59 | 2,432.77 | 23.58 | -0.26 | -2.84 | 0 | 0 |
| 2025/10/28 | 27.05 | -0.4 | -1.46 | 8,944 | 24,259.87 | 770 | 8.61 | 2,088.78 | 8.61 | 2,095.16 | 8.64 | +6.37 | +82.73 | 0 | 0 |
| 2025/10/27 | 27.45 | -0.05 | -0.18 | 8,515 | 23,433.83 | 2,134 | 25.06 | 5,886.12 | 25.12 | 5,891.91 | 25.14 | +5.79 | +27.11 | 0 | 0 |
| 2025/10/23 | 27.5 | -0.05 | -0.18 | 5,615 | 15,453.99 | 934 | 16.63 | 2,572.34 | 16.65 | 2,571 | 16.64 | -1.33 | -14.29 | 0 | 0 |
| 2025/10/22 | 27.55 | +0.55 | +2.04 | 8,386 | 22,967.42 | 818 | 9.75 | 2,230.96 | 9.71 | 2,241.24 | 9.76 | +10.28 | +125.61 | 0 | 0 |
| 2025/10/21 | 27 | +0 | +0 | 4,915 | 13,302.89 | 423 | 8.61 | 1,146.31 | 8.62 | 1,147.75 | 8.63 | +1.44 | +34.04 | 0 | 0 |
| 2025/10/20 | 27 | -0.2 | -0.74 | 8,063 | 21,812.17 | 670 | 8.31 | 1,816.48 | 8.33 | 1,817.73 | 8.33 | +1.25 | +18.73 | 0 | 0 |
| 2025/10/17 | 27.2 | +0.15 | +0.55 | 6,341 | 17,292.35 | 1,545 | 24.37 | 4,208.07 | 24.33 | 4,212 | 24.36 | +3.92 | +25.4 | 0 | 0 |
| 2025/10/16 | 27.05 | -0.25 | -0.92 | 11,466 | 31,079.2 | 1,065 | 9.29 | 2,889.46 | 9.3 | 2,889.18 | 9.3 | -0.28 | -2.63 | 0 | 0 |
| 2025/10/15 | 27.3 | -0.1 | -0.36 | 16,930 | 46,198.37 | 2,245 | 13.26 | 6,127.56 | 13.26 | 6,131.73 | 13.27 | +4.18 | +18.62 | 0 | 0 |
| 2025/10/14 | 27.4 | +0.2 | +0.74 | 8,967 | 24,684.58 | 2,975 | 33.18 | 8,170.56 | 33.1 | 8,192.04 | 33.19 | +21.48 | +72.18 | 0 | 0 |
| 2025/10/13 | 27.2 | -0.35 | -1.27 | 10,992 | 29,947.12 | 1,777 | 16.17 | 4,844.73 | 16.18 | 4,849.84 | 16.19 | +5.11 | +28.76 | 0 | 0 |
| 2025/10/09 | 27.55 | -0.15 | -0.54 | 7,045 | 19,485.3 | 1,339 | 19.01 | 3,701.7 | 19 | 3,703.58 | 19.01 | +1.89 | +14.08 | 0 | 0 |
| 2025/10/08 | 27.7 | -0.05 | -0.18 | 5,541 | 15,325.66 | 1,587 | 28.64 | 4,389.49 | 28.64 | 4,394.56 | 28.67 | +5.07 | +31.92 | 0 | 0 |
| 2025/10/07 | 27.75 | +0.35 | +1.28 | 7,552 | 20,893.64 | 1,214 | 16.08 | 3,348.18 | 16.02 | 3,360.95 | 16.09 | +12.78 | +105.27 | 0 | 0 |
| 2025/10/03 | 27.4 | -0.15 | -0.54 | 5,649 | 15,519.52 | 643 | 11.38 | 1,766.69 | 11.38 | 1,767.62 | 11.39 | +0.93 | +14.46 | 0 | 0 |
| 2025/10/02 | 27.55 | +0 | +0 | 6,467 | 17,824.17 | 1,490 | 23.04 | 4,106.3 | 23.04 | 4,107.69 | 23.05 | +1.4 | +9.36 | 0 | 0 |
| 2025/10/01 | 27.55 | -0.25 | -0.9 | 14,937 | 41,246.39 | 2,065 | 13.83 | 5,701.76 | 13.82 | 5,721.84 | 13.87 | +20.08 | +97.24 | 1 | 0.01 |
| 2025/09/30 | 27.8 | +0.3 | +1.09 | 8,875 | 24,572 | 1,641 | 18.49 | 4,531.29 | 18.44 | 4,554.86 | 18.54 | +23.57 | +143.63 | 0 | 0 |
| 2025/09/26 | 27.5 | -0.15 | -0.54 | 7,221 | 19,823.91 | 1,215 | 16.83 | 3,336.47 | 16.83 | 3,339.57 | 16.85 | +3.1 | +25.51 | 0 | 0 |
| 2025/09/25 | 27.65 | +0 | +0 | 6,519 | 18,075.11 | 1,765 | 27.07 | 4,895.11 | 27.08 | 4,903.91 | 27.13 | +8.8 | +49.86 | 0 | 0 |
| 2025/09/24 | 27.65 | -0.15 | -0.54 | 5,556 | 15,415.66 | 1,455 | 26.19 | 4,035.8 | 26.18 | 4,048.28 | 26.26 | +12.48 | +85.81 | 0 | 0 |
| 2025/09/23 | 27.8 | -0.15 | -0.54 | 5,037 | 14,051.9 | 661 | 13.12 | 1,843.42 | 13.12 | 1,845.07 | 13.13 | +1.65 | +24.89 | 1 | 0.02 |
| 2025/09/22 | 27.95 | -0.05 | -0.18 | 4,239 | 11,826.54 | 691 | 16.3 | 1,927.66 | 16.3 | 1,929.77 | 16.32 | +2.11 | +30.54 | 0 | 0 |
| 2025/09/19 | 28 | +0.2 | +0.72 | 8,318 | 23,253.06 | 1,476 | 17.74 | 4,121.77 | 17.73 | 4,128.35 | 17.75 | +6.58 | +44.61 | 0 | 0 |
| 2025/09/18 | 27.8 | -0.05 | -0.18 | 2,960 | 8,240.4 | 551 | 18.62 | 1,533.89 | 18.61 | 1,535.34 | 18.63 | +1.45 | +26.23 | 0 | 0 |
| 2025/09/17 | 27.85 | +0.1 | +0.36 | 4,865 | 13,536.38 | 1,400 | 28.78 | 3,894.84 | 28.77 | 3,900.61 | 28.82 | +5.78 | +41.29 | 0 | 0 |
| 2025/09/16 | 27.75 | -0.05 | -0.18 | 3,911 | 10,876.05 | 760 | 19.43 | 2,112.8 | 19.43 | 2,115.71 | 19.45 | +2.91 | +38.29 | 0 | 0 |
| 2025/09/15 | 27.8 | -0.05 | -0.18 | 5,478 | 15,294.26 | 1,426 | 26.03 | 3,983.39 | 26.05 | 3,986.11 | 26.06 | +2.72 | +19.07 | 0 | 0 |
| 2025/09/12 | 27.85 | +0.15 | +0.54 | 3,134 | 8,723.95 | 479 | 15.29 | 1,332.17 | 15.27 | 1,333.21 | 15.28 | +1.04 | +21.82 | 0 | 0 |
| 2025/09/11 | 27.7 | +0 | +0 | 4,322 | 11,967.46 | 1,187 | 27.47 | 3,285.73 | 27.46 | 3,286.79 | 27.46 | +1.06 | +8.93 | 0 | 0 |
| 2025/09/10 | 27.7 | -0.25 | -0.89 | 5,143 | 14,258.44 | 1,392 | 27.07 | 3,859.05 | 27.07 | 3,861.09 | 27.08 | +2.04 | +14.66 | 0 | 0 |
| 2025/09/09 | 27.95 | +0.35 | +1.27 | 6,111 | 17,033.1 | 1,530 | 25.04 | 4,259.22 | 25.01 | 4,264.81 | 25.04 | +5.59 | +36.57 | 10 | 0.16 |
| 2025/09/08 | 27.6 | +0.15 | +0.55 | 3,212 | 8,870.57 | 693 | 21.58 | 1,911.8 | 21.55 | 1,913.01 | 21.57 | +1.21 | +17.39 | 0 | 0 |
| 2025/09/05 | 27.45 | -0.3 | -1.08 | 5,887 | 16,227.13 | 734 | 12.47 | 2,021.1 | 12.46 | 2,030.1 | 12.51 | +9.01 | +122.68 | 0 | 0 |
| 2025/09/04 | 27.75 | +0.45 | +1.65 | 5,875 | 16,261.44 | 1,007 | 17.14 | 2,781.59 | 17.11 | 2,787.99 | 17.14 | +6.39 | +63.51 | 0 | 0 |
| 2025/09/03 | 27.3 | +0.15 | +0.55 | 3,512 | 9,591.12 | 862 | 24.54 | 2,351.11 | 24.51 | 2,356.6 | 24.57 | +5.49 | +63.69 | 0 | 0 |
| 2025/09/02 | 27.15 | +0.05 | +0.18 | 5,329 | 14,469.06 | 404 | 7.58 | 1,096.37 | 7.58 | 1,099.13 | 7.6 | +2.77 | +68.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
