1402
37.8
TWD+0.25 (0.67%)
2024.11.21收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2024/11/21) 當沖狀況。整體成交張數為6,753張，佔整體市場成交張數的22.69%。當日現股當沖之總損益為+328萬元、每張平均損益則為+485元。
開盤價
36.9
收盤價
37.8
當日範圍
36.2 - 37.8
成交張數
29,756
開盤價(昨)
36.9
收盤價(昨)
37.55
昨日範圍
35.5 - 38
成交張數(昨)
33,481
成交金額
11.13億
成交金額(昨)
12.35億
52週範圍
30.15 - 39
發行股數
54億
市值
2023億
現股當沖－歷史逐日資訊
開盤價
36.9
收盤價
37.8
成交張數
29,756
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.8 | +0.25 | +0.67 | 29,756 | 111,291.72 | 6,753 | 22.69 | 24,947.92 | 22.42 | 25,275.43 | 22.71 | +327.5 | +484.98 | 5 | 0.02 |
| 11/20 | 37.55 | +0.5 | +1.35 | 33,481 | 123,481.38 | 10,492 | 31.34 | 38,243.61 | 30.97 | 38,818.6 | 31.44 | +574.98 | +548.02 | 5 | 0.01 |
| 11/19 | 37.05 | +1.55 | +4.37 | 39,670 | 144,018.23 | 9,863 | 24.86 | 35,090 | 24.36 | 35,805.69 | 24.86 | +715.7 | +725.64 | 6 | 0.02 |
| 11/18 | 35.5 | +0.5 | +1.43 | 24,798 | 88,178.23 | 5,889 | 23.75 | 20,862.66 | 23.66 | 20,980.56 | 23.79 | +117.91 | +200.21 | 0 | 0 |
| 11/15 | 35 | -0.2 | -0.57 | 13,411 | 47,368.81 | 4,467 | 33.31 | 15,790.36 | 33.33 | 15,814.17 | 33.39 | +23.82 | +53.31 | 0 | 0 |
| 11/14 | 35.2 | -0.25 | -0.71 | 13,659 | 48,320.99 | 5,226 | 38.26 | 18,469.4 | 38.22 | 18,507.08 | 38.3 | +37.69 | +72.12 | 0 | 0 |
| 11/13 | 35.45 | +0.5 | +1.43 | 13,179 | 46,658.9 | 4,637 | 35.18 | 16,356.9 | 35.06 | 16,442.9 | 35.24 | +86 | +185.46 | 1 | 0.01 |
| 11/12 | 34.95 | -0.5 | -1.41 | 12,157 | 43,001.17 | 3,957 | 32.55 | 14,002.08 | 32.56 | 14,010.3 | 32.58 | +8.21 | +20.76 | 3 | 0.02 |
| 11/11 | 35.45 | -1 | -2.74 | 7,994 | 28,685.92 | 2,190 | 27.39 | 7,853.1 | 27.38 | 7,882.03 | 27.48 | +28.93 | +132.1 | 0 | 0 |
| 11/08 | 36.45 | -0.1 | -0.27 | 4,380 | 15,969.92 | 1,555 | 35.5 | 5,667.14 | 35.49 | 5,675.49 | 35.54 | +8.36 | +53.73 | 0 | 0 |
| 11/07 | 36.55 | +0.05 | +0.14 | 5,172 | 18,879.26 | 1,736 | 33.56 | 6,330.07 | 33.53 | 6,336.55 | 33.56 | +6.47 | +37.3 | 0 | 0 |
| 11/06 | 36.5 | -1.05 | -2.8 | 4,026 | 14,810.53 | 1,148 | 28.51 | 4,222.15 | 28.51 | 4,246.77 | 28.67 | +24.62 | +214.5 | 0 | 0 |
| 11/05 | 37.55 | +0.1 | +0.27 | 4,988 | 18,706.84 | 2,079 | 41.68 | 7,795.19 | 41.67 | 7,800.98 | 41.7 | +5.78 | +27.8 | 0 | 0 |
| 11/04 | 37.45 | +0.45 | +1.22 | 4,832 | 18,080.61 | 1,440 | 29.8 | 5,373.19 | 29.72 | 5,401.54 | 29.87 | +28.35 | +196.88 | 0 | 0 |
| 11/01 | 37 | -0.1 | -0.27 | 10,098 | 37,304.88 | 3,283 | 32.51 | 12,045.98 | 32.29 | 12,165.8 | 32.61 | +119.81 | +364.96 | 1 | 0.01 |
| 10/30 | 37.1 | -0.95 | -2.5 | 8,562 | 32,283.82 | 2,498 | 29.17 | 9,351.82 | 28.97 | 9,433.16 | 29.22 | +81.34 | +325.62 | 0 | 0 |
| 10/29 | 38.05 | +0.45 | +1.2 | 9,376 | 35,597.82 | 1,610 | 17.17 | 6,094.52 | 17.12 | 6,113.38 | 17.17 | +18.86 | +117.17 | 1 | 0.01 |
| 10/28 | 37.6 | -0.25 | -0.66 | 6,029 | 22,755.59 | 1,330 | 22.06 | 5,030.6 | 22.11 | 5,029.11 | 22.1 | -1.5 | -11.24 | 0 | 0 |
| 10/25 | 37.85 | +0.85 | +2.3 | 7,058 | 26,564.89 | 867 | 12.28 | 3,239.82 | 12.2 | 3,273.97 | 12.32 | +34.16 | +393.94 | 0 | 0 |
| 10/24 | 37 | +0.2 | +0.54 | 5,527 | 20,492.08 | 1,285 | 23.25 | 4,757.66 | 23.22 | 4,771.69 | 23.29 | +14.03 | +109.14 | 0 | 0 |
| 10/23 | 36.8 | -0.1 | -0.27 | 5,396 | 19,908.35 | 1,320 | 24.46 | 4,860.83 | 24.42 | 4,875.73 | 24.49 | +14.89 | +112.84 | 0 | 0 |
| 10/22 | 36.9 | +0.05 | +0.14 | 4,487 | 16,548.2 | 660 | 14.71 | 2,429.92 | 14.68 | 2,432.76 | 14.7 | +2.84 | +43.03 | 0 | 0 |
| 10/21 | 36.85 | -0.25 | -0.67 | 6,093 | 22,457.15 | 1,463 | 24.01 | 5,388.77 | 24 | 5,395.48 | 24.03 | +6.71 | +45.83 | 0 | 0 |
| 10/18 | 37.1 | +0.05 | +0.13 | 6,781 | 25,051.21 | 1,254 | 18.49 | 4,626.22 | 18.47 | 4,641.69 | 18.53 | +15.47 | +123.41 | 0 | 0 |
| 10/17 | 37.05 | +0.2 | +0.54 | 6,850 | 25,417.68 | 1,994 | 29.11 | 7,396.48 | 29.1 | 7,420.66 | 29.19 | +24.18 | +121.29 | 0 | 0 |
| 10/16 | 36.85 | +0.4 | +1.1 | 15,430 | 56,935.39 | 3,275 | 21.23 | 12,071.85 | 21.2 | 12,114.68 | 21.28 | +42.83 | +130.78 | 0 | 0 |
| 10/15 | 36.45 | -0.55 | -1.49 | 6,849 | 25,073.89 | 652 | 9.52 | 2,387.39 | 9.52 | 2,386.55 | 9.52 | -0.85 | -13.04 | 0 | 0 |
| 10/14 | 37 | +0.55 | +1.51 | 8,995 | 33,011.7 | 1,552 | 17.25 | 5,655.14 | 17.13 | 5,705.66 | 17.28 | +50.53 | +325.58 | 0 | 0 |
| 10/11 | 36.45 | -0.9 | -2.41 | 7,683 | 28,102.25 | 1,091 | 14.2 | 3,989.45 | 14.2 | 4,006.24 | 14.26 | +16.79 | +153.85 | 0 | 0 |
| 10/09 | 37.35 | -0.35 | -0.93 | 4,437 | 16,583.67 | 916 | 20.64 | 3,422.55 | 20.64 | 3,430.05 | 20.68 | +7.5 | +81.88 | 0 | 0 |
| 10/08 | 37.7 | +0.4 | +1.07 | 9,863 | 37,135.71 | 2,617 | 26.53 | 9,820.19 | 26.44 | 9,868.07 | 26.57 | +47.88 | +182.96 | 0 | 0 |
| 10/07 | 37.3 | -0.15 | -0.4 | 11,287 | 41,993.64 | 3,146 | 27.87 | 11,702.84 | 27.87 | 11,735.67 | 27.95 | +32.82 | +104.32 | 0 | 0 |
| 10/04 | 37.45 | -1.55 | -3.97 | 13,534 | 51,152.27 | 2,670 | 19.73 | 10,117.06 | 19.78 | 10,163.91 | 19.87 | +46.85 | +175.47 | 0 | 0 |
| 10/01 | 39 | +0.6 | +1.56 | 13,330 | 51,824.11 | 1,843 | 13.83 | 7,154.6 | 13.81 | 7,167.71 | 13.83 | +13.12 | +71.16 | 0 | 0 |
| 09/30 | 38.4 | +0.2 | +0.52 | 11,638 | 44,958.88 | 2,527 | 21.71 | 9,736.84 | 21.66 | 9,758.61 | 21.71 | +21.77 | +86.13 | 0 | 0 |
| 09/27 | 38.2 | +0 | +0 | 7,642 | 29,106.75 | 1,355 | 17.73 | 5,157.52 | 17.72 | 5,178.97 | 17.79 | +21.44 | +158.23 | 1 | 0.01 |
| 09/26 | 38.2 | +0.45 | +1.19 | 14,227 | 54,539.84 | 3,095 | 21.75 | 11,872.1 | 21.77 | 11,897.19 | 21.81 | +25.09 | +81.07 | 0 | 0 |
| 09/25 | 37.75 | +0.65 | +1.75 | 10,908 | 41,086.66 | 2,491 | 22.84 | 9,360.75 | 22.78 | 9,403.14 | 22.89 | +42.39 | +170.17 | 0 | 0 |
| 09/24 | 37.1 | +0.4 | +1.09 | 9,933 | 36,715.18 | 1,867 | 18.8 | 6,891.41 | 18.77 | 6,904.98 | 18.81 | +13.56 | +72.63 | 0 | 0 |
| 09/23 | 36.7 | -0.45 | -1.21 | 5,272 | 19,395.79 | 1,097 | 20.81 | 4,037.63 | 20.82 | 4,047.72 | 20.87 | +10.09 | +91.93 | 0 | 0 |
| 09/20 | 37.15 | +0.15 | +0.41 | 14,897 | 55,286.29 | 3,090 | 20.74 | 11,459.01 | 20.73 | 11,471.62 | 20.75 | +12.61 | +40.81 | 3 | 0.02 |
| 09/19 | 37 | +0.35 | +0.95 | 5,964 | 21,982.5 | 1,296 | 21.73 | 4,770.47 | 21.7 | 4,785.48 | 21.77 | +15.02 | +115.9 | 0 | 0 |
| 09/18 | 36.65 | -0.3 | -0.81 | 5,534 | 20,279.7 | 1,379 | 24.92 | 5,051.65 | 24.91 | 5,061.4 | 24.96 | +9.75 | +70.7 | 0 | 0 |
| 09/16 | 36.95 | +0.25 | +0.68 | 3,414 | 12,576.72 | 742 | 21.73 | 2,731.34 | 21.72 | 2,736.19 | 21.76 | +4.84 | +65.3 | 0 | 0 |
| 09/13 | 36.7 | -0.2 | -0.54 | 3,403 | 12,508.86 | 702 | 20.63 | 2,577.07 | 20.6 | 2,588.3 | 20.69 | +11.23 | +159.97 | 0 | 0 |
| 09/12 | 36.9 | +0.45 | +1.23 | 7,351 | 27,023.2 | 1,662 | 22.61 | 6,096.24 | 22.56 | 6,106.91 | 22.6 | +10.68 | +64.23 | 0 | 0 |
| 09/11 | 36.45 | +0.15 | +0.41 | 7,624 | 27,867.04 | 2,189 | 28.71 | 7,995.71 | 28.69 | 8,004.37 | 28.72 | +8.66 | +39.56 | 0 | 0 |
| 09/10 | 36.3 | +0.2 | +0.55 | 7,579 | 27,604.97 | 2,147 | 28.33 | 7,808.65 | 28.29 | 7,828.51 | 28.36 | +19.86 | +92.48 | 0 | 0 |
| 09/09 | 36.1 | +0 | +0 | 10,551 | 37,941.7 | 3,767 | 35.7 | 13,483.65 | 35.54 | 13,583.72 | 35.8 | +100.07 | +265.65 | 0 | 0 |
| 09/06 | 36.1 | +0.4 | +1.12 | 6,501 | 23,344.7 | 2,066 | 31.78 | 7,398.05 | 31.69 | 7,419.83 | 31.78 | +21.78 | +105.42 | 0 | 0 |
| 09/05 | 35.7 | +0.7 | +2 | 6,990 | 24,954.72 | 2,880 | 41.2 | 10,268.26 | 41.15 | 10,281.1 | 41.2 | +12.85 | +44.6 | 0 | 0 |
| 09/04 | 35 | -0.8 | -2.23 | 15,690 | 55,080.29 | 6,912 | 44.05 | 24,237.34 | 44 | 24,338.94 | 44.19 | +101.59 | +146.98 | 2 | 0.01 |
| 09/03 | 35.8 | -0.3 | -0.83 | 3,508 | 12,602.51 | 1,198 | 34.15 | 4,300.31 | 34.12 | 4,308.02 | 34.18 | +7.71 | +64.36 | 0 | 0 |
| 09/02 | 36.1 | -0.15 | -0.41 | 50,994 | 180,076.74 | 1,710 | 3.35 | 6,117.86 | 3.4 | 6,139.36 | 3.41 | +21.5 | +125.76 | 6 | 0.01 |
| 08/30 | 36.25 | -0.15 | -0.41 | 8,614 | 31,213.37 | 2,722 | 31.6 | 9,862.97 | 31.6 | 9,857.04 | 31.58 | -5.92 | -21.77 | 0 | 0 |
| 08/29 | 36.4 | +0.15 | +0.41 | 6,730 | 24,541.36 | 2,809 | 41.74 | 10,231.1 | 41.69 | 10,245.19 | 41.75 | +14.1 | +50.18 | 0 | 0 |
| 08/28 | 36.25 | -0.45 | -1.23 | 4,694 | 17,041.82 | 922 | 19.64 | 3,351.21 | 19.66 | 3,355.2 | 19.69 | +3.99 | +43.28 | 0 | 0 |
| 08/27 | 36.7 | +0.7 | +1.94 | 6,418 | 23,312.5 | 2,332 | 36.33 | 8,409.08 | 36.07 | 8,489.72 | 36.42 | +80.63 | +345.75 | 0 | 0 |
| 08/26 | 36 | +0 | +0 | 5,570 | 20,061.74 | 1,918 | 34.44 | 6,906.17 | 34.42 | 6,910.28 | 34.45 | +4.11 | +21.43 | 0 | 0 |
| 08/23 | 36 | -0.85 | -2.31 | 7,942 | 28,700.79 | 2,457 | 30.94 | 8,851.68 | 30.84 | 8,884.07 | 30.95 | +32.38 | +131.81 | 1 | 0.01 |
| 08/22 | 36.85 | +0.05 | +0.14 | 3,019 | 11,078.12 | 796 | 26.37 | 2,914.04 | 26.3 | 2,923.03 | 26.39 | +8.99 | +113 | 0 | 0 |
| 08/21 | 36.8 | -0.3 | -0.81 | 4,803 | 17,633.73 | 1,517 | 31.59 | 5,563.92 | 31.55 | 5,581.09 | 31.65 | +17.17 | +113.18 | 0 | 0 |
| 08/20 | 37.1 | +0.75 | +2.06 | 6,388 | 23,537.4 | 1,674 | 26.2 | 6,138.6 | 26.08 | 6,167.56 | 26.2 | +28.96 | +173.03 | 0 | 0 |
| 08/19 | 36.35 | -0.5 | -1.36 | 4,777 | 17,493.08 | 1,090 | 22.82 | 3,986.94 | 22.79 | 4,005.28 | 22.9 | +18.34 | +168.26 | 0 | 0 |
| 08/16 | 36.85 | +1.4 | +3.95 | 17,394 | 63,710.29 | 4,581 | 26.34 | 16,685.36 | 26.19 | 16,806.78 | 26.38 | +121.42 | +265.05 | 0 | 0 |
| 08/15 | 35.45 | -0.75 | -2.07 | 9,637 | 34,581.64 | 2,983 | 30.95 | 10,708.68 | 30.97 | 10,712.5 | 30.98 | +3.82 | +12.81 | 0 | 0 |
| 08/14 | 36.2 | +0.7 | +1.97 | 11,156 | 40,023.89 | 2,886 | 25.87 | 10,343.78 | 25.84 | 10,342.7 | 25.84 | -1.07 | -3.72 | 0 | 0 |
| 08/13 | 35.5 | +1.05 | +3.05 | 18,779 | 65,947.69 | 5,750 | 30.62 | 20,104.42 | 30.49 | 20,242.14 | 30.69 | +137.72 | +239.52 | 0 | 0 |
| 08/12 | 34.45 | -0.35 | -1.01 | 6,902 | 23,742.44 | 1,947 | 28.21 | 6,696.33 | 28.2 | 6,708.99 | 28.26 | +12.66 | +65.02 | 1 | 0.01 |
| 08/09 | 34.8 | +1.15 | +3.42 | 16,776 | 58,110.81 | 4,250 | 25.33 | 14,672.18 | 25.25 | 14,727.09 | 25.34 | +54.91 | +129.19 | 0 | 0 |
| 08/08 | 33.65 | -0.45 | -1.32 | 12,831 | 43,283.98 | 4,984 | 38.84 | 16,800.21 | 38.81 | 16,819.39 | 38.86 | +19.18 | +38.48 | 0 | 0 |
| 08/07 | 34.1 | +0 | +0 | 11,481 | 39,079.53 | 2,990 | 26.04 | 10,165.94 | 26.01 | 10,204.84 | 26.11 | +38.9 | +130.08 | 0 | 0 |
| 08/06 | 34.1 | +0.9 | +2.71 | 19,700 | 67,386.84 | 5,519 | 28.02 | 18,820.99 | 27.93 | 18,880.32 | 28.02 | +59.34 | +107.51 | 0 | 0 |
| 08/05 | 33.2 | -1.8 | -5.14 | 17,128 | 57,655.71 | 3,733 | 21.79 | 12,550.12 | 21.77 | 12,638.21 | 21.92 | +88.08 | +235.96 | 5 | 0.03 |
| 08/02 | 35 | -0.15 | -0.43 | 13,337 | 46,356.24 | 4,136 | 31.01 | 14,340.61 | 30.94 | 14,412.53 | 31.09 | +71.92 | +173.88 | 1 | 0.01 |
| 08/01 | 35.15 | +1.15 | +3.38 | 13,166 | 45,790.97 | 2,765 | 21 | 9,513.9 | 20.78 | 9,650.48 | 21.08 | +136.58 | +493.96 | 0 | 0 |
| 07/31 | 34 | +0.35 | +1.04 | 13,139 | 44,628.8 | 1,507 | 11.47 | 5,101.51 | 11.43 | 5,119.31 | 11.47 | +17.8 | +118.12 | 0 | 0 |
| 07/30 | 33.65 | +0.05 | +0.15 | 7,842 | 26,222.68 | 2,065 | 26.33 | 6,894.85 | 26.29 | 6,913.94 | 26.37 | +19.09 | +92.42 | 0 | 0 |
| 07/29 | 33.6 | +0.2 | +0.6 | 9,336 | 31,455 | 1,822 | 19.52 | 6,136.44 | 19.51 | 6,138.7 | 19.52 | +2.27 | +12.43 | 0 | 0 |
| 07/26 | 33.4 | +0 | +0 | 9,344 | 31,084.45 | 2,367 | 25.33 | 7,867.28 | 25.31 | 7,875.97 | 25.34 | +8.69 | +36.71 | 0 | 0 |
| 07/23 | 33.4 | +0.4 | +1.21 | 17,129 | 56,824.4 | 3,905 | 22.8 | 12,944.33 | 22.78 | 12,976.31 | 22.84 | +31.98 | +81.88 | 0 | 0 |
| 07/22 | 33 | -0.05 | -0.15 | 18,224 | 59,900.14 | 4,204 | 23.07 | 13,788.8 | 23.02 | 13,843.54 | 23.11 | +54.74 | +130.21 | 0 | 0 |
| 07/19 | 33.05 | +0.15 | +0.46 | 22,203 | 72,992.53 | 4,155 | 18.71 | 13,643.74 | 18.69 | 13,685.83 | 18.75 | +42.09 | +101.31 | 56 | 0.25 |
| 07/18 | 32.9 | -3.05 | -8.48 | 60,963 | 203,416.05 | 7,787 | 12.77 | 26,265.35 | 12.91 | 26,027.9 | 12.8 | -237.44 | -304.92 | 155 | 0.25 |
| 07/17 | 37.3 | -0.2 | -0.53 | 26,907 | 100,690.66 | 6,388 | 23.74 | 23,873.58 | 23.71 | 23,982.61 | 23.82 | +109.03 | +170.69 | 0 | 0 |
| 07/16 | 37.5 | -0.5 | -1.32 | 24,847 | 93,374.79 | 4,640 | 18.67 | 17,410.38 | 18.65 | 17,481.49 | 18.72 | +71.11 | +153.27 | 0 | 0 |
| 07/15 | 38 | +0.2 | +0.53 | 12,260 | 46,407.35 | 1,987 | 16.21 | 7,510.02 | 16.18 | 7,526.27 | 16.22 | +16.25 | +81.76 | 0 | 0 |
| 07/12 | 37.8 | -0.2 | -0.53 | 13,893 | 52,684.29 | 3,346 | 24.08 | 12,668.76 | 24.05 | 12,705.07 | 24.12 | +36.3 | +108.49 | 0 | 0 |
| 07/11 | 38 | +1.05 | +2.84 | 14,611 | 55,056.64 | 2,964 | 20.29 | 11,103.65 | 20.17 | 11,227.98 | 20.39 | +124.33 | +419.48 | 0 | 0 |
| 07/10 | 36.95 | -0.6 | -1.6 | 7,701 | 28,625.53 | 1,424 | 18.49 | 5,291.06 | 18.48 | 5,303.19 | 18.53 | +12.13 | +85.22 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
