1402
37
TWD+0.35 (0.95%)
2024.09.19收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2024/09/19) 當沖狀況。整體成交張數為1,296張，佔整體市場成交張數的21.73%。當日現股當沖之總損益為+15.02萬元、每張平均損益則為+116元。
開盤價
36.8
收盤價
37
當日範圍
36.55 - 37
成交張數
5,964
開盤價(昨)
36.95
收盤價(昨)
36.65
昨日範圍
36.45 - 37
成交張數(昨)
5,534
成交金額
2.20億
成交金額(昨)
2.03億
52週範圍
28.35 - 38
發行股數
54億
市值
1981億
現股當沖－歷史逐日資訊
開盤價
36.8
收盤價
37
成交張數
5,964
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 37 | +0.35 | +0.95 | 5,964 | 21,982.5 | 1,296 | 21.73 | 4,770.47 | 21.7 | 4,785.48 | 21.77 | +15.02 | +115.9 | 0 | 0 |
| 09/18 | 36.65 | -0.3 | -0.81 | 5,534 | 20,279.7 | 1,379 | 24.92 | 5,051.65 | 24.91 | 5,061.4 | 24.96 | +9.75 | +70.7 | 0 | 0 |
| 09/16 | 36.95 | +0.25 | +0.68 | 3,414 | 12,576.72 | 742 | 21.73 | 2,731.34 | 21.72 | 2,736.19 | 21.76 | +4.84 | +65.3 | 0 | 0 |
| 09/13 | 36.7 | -0.2 | -0.54 | 3,403 | 12,508.86 | 702 | 20.63 | 2,577.07 | 20.6 | 2,588.3 | 20.69 | +11.23 | +159.97 | 0 | 0 |
| 09/12 | 36.9 | +0.45 | +1.23 | 7,351 | 27,023.2 | 1,662 | 22.61 | 6,096.24 | 22.56 | 6,106.91 | 22.6 | +10.68 | +64.23 | 0 | 0 |
| 09/11 | 36.45 | +0.15 | +0.41 | 7,624 | 27,867.04 | 2,189 | 28.71 | 7,995.71 | 28.69 | 8,004.37 | 28.72 | +8.66 | +39.56 | 0 | 0 |
| 09/10 | 36.3 | +0.2 | +0.55 | 7,579 | 27,604.97 | 2,147 | 28.33 | 7,808.65 | 28.29 | 7,828.51 | 28.36 | +19.86 | +92.48 | 0 | 0 |
| 09/09 | 36.1 | +0 | +0 | 10,551 | 37,941.7 | 3,767 | 35.7 | 13,483.65 | 35.54 | 13,583.72 | 35.8 | +100.07 | +265.65 | 0 | 0 |
| 09/06 | 36.1 | +0.4 | +1.12 | 6,501 | 23,344.7 | 2,066 | 31.78 | 7,398.05 | 31.69 | 7,419.83 | 31.78 | +21.78 | +105.42 | 0 | 0 |
| 09/05 | 35.7 | +0.7 | +2 | 6,990 | 24,954.72 | 2,880 | 41.2 | 10,268.26 | 41.15 | 10,281.1 | 41.2 | +12.85 | +44.6 | 0 | 0 |
| 09/04 | 35 | -0.8 | -2.23 | 15,690 | 55,080.29 | 6,912 | 44.05 | 24,237.34 | 44 | 24,338.94 | 44.19 | +101.59 | +146.98 | 2 | 0.01 |
| 09/03 | 35.8 | -0.3 | -0.83 | 3,508 | 12,602.51 | 1,198 | 34.15 | 4,300.31 | 34.12 | 4,308.02 | 34.18 | +7.71 | +64.36 | 0 | 0 |
| 09/02 | 36.1 | -0.15 | -0.41 | 50,994 | 180,076.74 | 1,710 | 3.35 | 6,117.86 | 3.4 | 6,139.36 | 3.41 | +21.5 | +125.76 | 6 | 0.01 |
| 08/30 | 36.25 | -0.15 | -0.41 | 8,614 | 31,213.37 | 2,722 | 31.6 | 9,862.97 | 31.6 | 9,857.04 | 31.58 | -5.92 | -21.77 | 0 | 0 |
| 08/29 | 36.4 | +0.15 | +0.41 | 6,730 | 24,541.36 | 2,809 | 41.74 | 10,231.1 | 41.69 | 10,245.19 | 41.75 | +14.1 | +50.18 | 0 | 0 |
| 08/28 | 36.25 | -0.45 | -1.23 | 4,694 | 17,041.82 | 922 | 19.64 | 3,351.21 | 19.66 | 3,355.2 | 19.69 | +3.99 | +43.28 | 0 | 0 |
| 08/27 | 36.7 | +0.7 | +1.94 | 6,418 | 23,312.5 | 2,332 | 36.33 | 8,409.08 | 36.07 | 8,489.72 | 36.42 | +80.63 | +345.75 | 0 | 0 |
| 08/26 | 36 | +0 | +0 | 5,570 | 20,061.74 | 1,918 | 34.44 | 6,906.17 | 34.42 | 6,910.28 | 34.45 | +4.11 | +21.43 | 0 | 0 |
| 08/23 | 36 | -0.85 | -2.31 | 7,942 | 28,700.79 | 2,457 | 30.94 | 8,851.68 | 30.84 | 8,884.07 | 30.95 | +32.38 | +131.81 | 1 | 0.01 |
| 08/22 | 36.85 | +0.05 | +0.14 | 3,019 | 11,078.12 | 796 | 26.37 | 2,914.04 | 26.3 | 2,923.03 | 26.39 | +8.99 | +113 | 0 | 0 |
| 08/21 | 36.8 | -0.3 | -0.81 | 4,803 | 17,633.73 | 1,517 | 31.59 | 5,563.92 | 31.55 | 5,581.09 | 31.65 | +17.17 | +113.18 | 0 | 0 |
| 08/20 | 37.1 | +0.75 | +2.06 | 6,388 | 23,537.4 | 1,674 | 26.2 | 6,138.6 | 26.08 | 6,167.56 | 26.2 | +28.96 | +173.03 | 0 | 0 |
| 08/19 | 36.35 | -0.5 | -1.36 | 4,777 | 17,493.08 | 1,090 | 22.82 | 3,986.94 | 22.79 | 4,005.28 | 22.9 | +18.34 | +168.26 | 0 | 0 |
| 08/16 | 36.85 | +1.4 | +3.95 | 17,394 | 63,710.29 | 4,581 | 26.34 | 16,685.36 | 26.19 | 16,806.78 | 26.38 | +121.42 | +265.05 | 0 | 0 |
| 08/15 | 35.45 | -0.75 | -2.07 | 9,637 | 34,581.64 | 2,983 | 30.95 | 10,708.68 | 30.97 | 10,712.5 | 30.98 | +3.82 | +12.81 | 0 | 0 |
| 08/14 | 36.2 | +0.7 | +1.97 | 11,156 | 40,023.89 | 2,886 | 25.87 | 10,343.78 | 25.84 | 10,342.7 | 25.84 | -1.07 | -3.72 | 0 | 0 |
| 08/13 | 35.5 | +1.05 | +3.05 | 18,779 | 65,947.69 | 5,750 | 30.62 | 20,104.42 | 30.49 | 20,242.14 | 30.69 | +137.72 | +239.52 | 0 | 0 |
| 08/12 | 34.45 | -0.35 | -1.01 | 6,902 | 23,742.44 | 1,947 | 28.21 | 6,696.33 | 28.2 | 6,708.99 | 28.26 | +12.66 | +65.02 | 1 | 0.01 |
| 08/09 | 34.8 | +1.15 | +3.42 | 16,776 | 58,110.81 | 4,250 | 25.33 | 14,672.18 | 25.25 | 14,727.09 | 25.34 | +54.91 | +129.19 | 0 | 0 |
| 08/08 | 33.65 | -0.45 | -1.32 | 12,831 | 43,283.98 | 4,984 | 38.84 | 16,800.21 | 38.81 | 16,819.39 | 38.86 | +19.18 | +38.48 | 0 | 0 |
| 08/07 | 34.1 | +0 | +0 | 11,481 | 39,079.53 | 2,990 | 26.04 | 10,165.94 | 26.01 | 10,204.84 | 26.11 | +38.9 | +130.08 | 0 | 0 |
| 08/06 | 34.1 | +0.9 | +2.71 | 19,700 | 67,386.84 | 5,519 | 28.02 | 18,820.99 | 27.93 | 18,880.32 | 28.02 | +59.34 | +107.51 | 0 | 0 |
| 08/05 | 33.2 | -1.8 | -5.14 | 17,128 | 57,655.71 | 3,733 | 21.79 | 12,550.12 | 21.77 | 12,638.21 | 21.92 | +88.08 | +235.96 | 5 | 0.03 |
| 08/02 | 35 | -0.15 | -0.43 | 13,337 | 46,356.24 | 4,136 | 31.01 | 14,340.61 | 30.94 | 14,412.53 | 31.09 | +71.92 | +173.88 | 1 | 0.01 |
| 08/01 | 35.15 | +1.15 | +3.38 | 13,166 | 45,790.97 | 2,765 | 21 | 9,513.9 | 20.78 | 9,650.48 | 21.08 | +136.58 | +493.96 | 0 | 0 |
| 07/31 | 34 | +0.35 | +1.04 | 13,139 | 44,628.8 | 1,507 | 11.47 | 5,101.51 | 11.43 | 5,119.31 | 11.47 | +17.8 | +118.12 | 0 | 0 |
| 07/30 | 33.65 | +0.05 | +0.15 | 7,842 | 26,222.68 | 2,065 | 26.33 | 6,894.85 | 26.29 | 6,913.94 | 26.37 | +19.09 | +92.42 | 0 | 0 |
| 07/29 | 33.6 | +0.2 | +0.6 | 9,336 | 31,455 | 1,822 | 19.52 | 6,136.44 | 19.51 | 6,138.7 | 19.52 | +2.27 | +12.43 | 0 | 0 |
| 07/26 | 33.4 | +0 | +0 | 9,344 | 31,084.45 | 2,367 | 25.33 | 7,867.28 | 25.31 | 7,875.97 | 25.34 | +8.69 | +36.71 | 0 | 0 |
| 07/23 | 33.4 | +0.4 | +1.21 | 17,129 | 56,824.4 | 3,905 | 22.8 | 12,944.33 | 22.78 | 12,976.31 | 22.84 | +31.98 | +81.88 | 0 | 0 |
| 07/22 | 33 | -0.05 | -0.15 | 18,224 | 59,900.14 | 4,204 | 23.07 | 13,788.8 | 23.02 | 13,843.54 | 23.11 | +54.74 | +130.21 | 0 | 0 |
| 07/19 | 33.05 | +0.15 | +0.46 | 22,203 | 72,992.53 | 4,155 | 18.71 | 13,643.74 | 18.69 | 13,685.83 | 18.75 | +42.09 | +101.31 | 56 | 0.25 |
| 07/18 | 32.9 | -3.05 | -8.48 | 60,963 | 203,416.05 | 7,787 | 12.77 | 26,265.35 | 12.91 | 26,027.9 | 12.8 | -237.44 | -304.92 | 155 | 0.25 |
| 07/17 | 37.3 | -0.2 | -0.53 | 26,907 | 100,690.66 | 6,388 | 23.74 | 23,873.58 | 23.71 | 23,982.61 | 23.82 | +109.03 | +170.69 | 0 | 0 |
| 07/16 | 37.5 | -0.5 | -1.32 | 24,847 | 93,374.79 | 4,640 | 18.67 | 17,410.38 | 18.65 | 17,481.49 | 18.72 | +71.11 | +153.27 | 0 | 0 |
| 07/15 | 38 | +0.2 | +0.53 | 12,260 | 46,407.35 | 1,987 | 16.21 | 7,510.02 | 16.18 | 7,526.27 | 16.22 | +16.25 | +81.76 | 0 | 0 |
| 07/12 | 37.8 | -0.2 | -0.53 | 13,893 | 52,684.29 | 3,346 | 24.08 | 12,668.76 | 24.05 | 12,705.07 | 24.12 | +36.3 | +108.49 | 0 | 0 |
| 07/11 | 38 | +1.05 | +2.84 | 14,611 | 55,056.64 | 2,964 | 20.29 | 11,103.65 | 20.17 | 11,227.98 | 20.39 | +124.33 | +419.48 | 0 | 0 |
| 07/10 | 36.95 | -0.6 | -1.6 | 7,701 | 28,625.53 | 1,424 | 18.49 | 5,291.06 | 18.48 | 5,303.19 | 18.53 | +12.13 | +85.22 | 0 | 0 |
| 07/09 | 37.55 | +0 | +0 | 7,242 | 27,139.9 | 633 | 8.74 | 2,371.11 | 8.74 | 2,373.3 | 8.74 | +2.18 | +34.44 | 0 | 0 |
| 07/08 | 37.55 | +0.3 | +0.81 | 9,893 | 37,239.63 | 1,725 | 17.44 | 6,471.41 | 17.38 | 6,508.27 | 17.48 | +36.85 | +213.62 | 0 | 0 |
| 07/05 | 37.25 | -0.75 | -1.97 | 9,743 | 36,706.21 | 2,505 | 25.71 | 9,397.59 | 25.6 | 9,471.08 | 25.8 | +73.5 | +293.39 | 0 | 0 |
| 07/04 | 38 | +1.25 | +3.4 | 11,721 | 44,158.15 | 1,654 | 14.11 | 6,205.67 | 14.05 | 6,248.99 | 14.15 | +43.33 | +261.94 | 0 | 0 |
| 07/03 | 36.75 | +0.45 | +1.24 | 11,218 | 41,278.8 | 2,228 | 19.86 | 8,171.95 | 19.8 | 8,220.94 | 19.92 | +48.98 | +219.86 | 0 | 0 |
| 07/02 | 36.3 | +0.3 | +0.83 | 13,298 | 48,205.6 | 2,695 | 20.27 | 9,721.21 | 20.17 | 9,775.95 | 20.28 | +54.74 | +203.12 | 0 | 0 |
| 07/01 | 36 | +0.75 | +2.13 | 14,584 | 52,494.79 | 3,077 | 21.1 | 11,024.49 | 21 | 11,075.14 | 21.1 | +50.65 | +164.61 | 10 | 0.07 |
| 06/28 | 35.25 | -0.75 | -2.08 | 15,597 | 55,513.33 | 4,383 | 28.1 | 15,565.73 | 28.04 | 15,631.8 | 28.16 | +66.06 | +150.73 | 0 | 0 |
| 06/27 | 36 | +0.75 | +2.13 | 24,484 | 86,722.47 | 4,990 | 20.38 | 17,474.97 | 20.15 | 17,718.51 | 20.43 | +243.53 | +488.04 | 0 | 0 |
| 06/26 | 35.25 | -1.3 | -3.56 | 22,824 | 80,980.78 | 4,322 | 18.94 | 15,453.83 | 19.08 | 15,464.81 | 19.1 | +10.97 | +25.39 | 0 | 0 |
| 06/25 | 36.55 | +0.15 | +0.41 | 103,200 | 360,532.54 | 5,485 | 5.31 | 19,855.48 | 5.51 | 19,964.71 | 5.54 | +109.22 | +199.13 | 0 | 0 |
| 06/24 | 36.4 | +0.1 | +0.28 | 18,850 | 68,265.62 | 3,966 | 21.04 | 14,290.91 | 20.93 | 14,363.62 | 21.04 | +72.72 | +183.36 | 0 | 0 |
| 06/21 | 36.3 | +0.1 | +0.28 | 19,432 | 70,584.22 | 4,377 | 22.52 | 15,871.12 | 22.49 | 15,910.41 | 22.54 | +39.28 | +89.75 | 0 | 0 |
| 06/20 | 36.2 | +0.4 | +1.12 | 4,289 | 15,446.12 | 732 | 17.07 | 2,635.08 | 17.06 | 2,633.68 | 17.05 | -1.41 | -19.19 | 0 | 0 |
| 06/19 | 35.8 | -0.1 | -0.28 | 5,759 | 20,670.56 | 698 | 12.12 | 2,500.39 | 12.1 | 2,506.84 | 12.13 | +6.46 | +92.48 | 0 | 0 |
| 06/18 | 35.9 | +0.65 | +1.84 | 7,023 | 25,094.2 | 1,143 | 16.27 | 4,078.3 | 16.25 | 4,086.26 | 16.28 | +7.96 | +69.6 | 2 | 0.03 |
| 06/17 | 35.25 | -0.3 | -0.84 | 4,242 | 15,050.94 | 759 | 17.89 | 2,688.03 | 17.86 | 2,692.97 | 17.89 | +4.95 | +65.15 | 0 | 0 |
| 06/14 | 35.55 | +0.8 | +2.3 | 9,033 | 32,039.64 | 1,006 | 11.14 | 3,555.53 | 11.1 | 3,571.3 | 11.15 | +15.78 | +156.81 | 0 | 0 |
| 06/13 | 34.75 | -0.1 | -0.29 | 4,518 | 15,780.56 | 731 | 16.18 | 2,547.76 | 16.14 | 2,552.89 | 16.18 | +5.13 | +70.18 | 0 | 0 |
| 06/12 | 34.85 | -0.05 | -0.14 | 7,938 | 27,764.35 | 1,246 | 15.7 | 4,353.61 | 15.68 | 4,357.23 | 15.69 | +3.62 | +29.05 | 0 | 0 |
| 06/11 | 34.9 | +0.35 | +1.01 | 8,764 | 30,655.98 | 1,480 | 16.89 | 5,142.59 | 16.78 | 5,159.22 | 16.83 | +16.63 | +112.36 | 0 | 0 |
| 06/07 | 34.55 | +0.6 | +1.77 | 8,674 | 29,738.74 | 915 | 10.55 | 3,117.55 | 10.48 | 3,142.53 | 10.57 | +24.97 | +272.9 | 0 | 0 |
| 06/06 | 33.95 | +0.15 | +0.44 | 5,011 | 16,960.35 | 1,371 | 27.36 | 4,629.11 | 27.29 | 4,635.99 | 27.33 | +6.88 | +50.22 | 0 | 0 |
| 06/05 | 33.8 | -0.2 | -0.59 | 6,145 | 20,870.36 | 1,144 | 18.62 | 3,881.88 | 18.6 | 3,890.1 | 18.64 | +8.22 | +71.9 | 0 | 0 |
| 06/04 | 34 | -0.3 | -0.87 | 6,153 | 20,948.86 | 1,252 | 20.35 | 4,257.98 | 20.33 | 4,269.67 | 20.38 | +11.7 | +93.41 | 0 | 0 |
| 06/03 | 34.3 | +0.5 | +1.48 | 13,645 | 46,570.19 | 2,148 | 15.74 | 7,310.06 | 15.7 | 7,344.91 | 15.77 | +34.84 | +162.22 | 2 | 0.01 |
| 05/31 | 33.8 | +0.4 | +1.2 | 22,703 | 76,836.21 | 3,490 | 15.37 | 11,805.77 | 15.36 | 11,812.53 | 15.37 | +6.76 | +19.38 | 0 | 0 |
| 05/30 | 33.4 | +0.1 | +0.3 | 6,362 | 21,333.94 | 2,445 | 38.43 | 8,174.75 | 38.32 | 8,193.49 | 38.41 | +18.73 | +76.63 | 0 | 0 |
| 05/29 | 33.3 | -0.4 | -1.19 | 4,545 | 15,234.94 | 1,109 | 24.4 | 3,713.86 | 24.38 | 3,727.71 | 24.47 | +13.85 | +124.89 | 0 | 0 |
| 05/28 | 33.7 | +0.25 | +0.75 | 5,008 | 16,905.13 | 1,253 | 25.02 | 4,224.46 | 24.99 | 4,228.74 | 25.01 | +4.29 | +34.2 | 0 | 0 |
| 05/27 | 33.45 | -0.2 | -0.59 | 4,803 | 16,089.65 | 1,842 | 38.35 | 6,167.95 | 38.33 | 6,171.12 | 38.35 | +3.17 | +17.18 | 0 | 0 |
| 05/24 | 33.65 | +0 | +0 | 2,476 | 8,312.68 | 527 | 21.28 | 1,766.59 | 21.25 | 1,769.38 | 21.29 | +2.8 | +53.13 | 0 | 0 |
| 05/23 | 33.65 | -0.25 | -0.74 | 5,810 | 19,488.79 | 1,227 | 21.12 | 4,112.15 | 21.1 | 4,123.26 | 21.16 | +11.11 | +90.55 | 0 | 0 |
| 05/22 | 33.9 | -0.5 | -1.45 | 5,371 | 18,228.96 | 1,003 | 18.68 | 3,405.96 | 18.68 | 3,410.62 | 18.71 | +4.66 | +46.46 | 0 | 0 |
| 05/21 | 34.4 | -0.05 | -0.15 | 6,234 | 21,356.64 | 1,173 | 18.82 | 4,000.01 | 18.73 | 4,025.52 | 18.85 | +25.5 | +217.43 | 0 | 0 |
| 05/20 | 34.45 | -0.25 | -0.72 | 4,932 | 17,012.78 | 1,347 | 27.31 | 4,646.63 | 27.31 | 4,651.48 | 27.34 | +4.85 | +36.01 | 0 | 0 |
| 05/17 | 34.7 | -0.5 | -1.42 | 5,939 | 20,688.09 | 1,650 | 27.78 | 5,748.03 | 27.78 | 5,745.49 | 27.77 | -2.54 | -15.39 | 0 | 0 |
| 05/16 | 35.2 | +0.85 | +2.47 | 13,308 | 46,664.03 | 1,562 | 11.74 | 5,450.35 | 11.68 | 5,481.2 | 11.75 | +30.84 | +197.47 | 0 | 0 |
| 05/15 | 34.35 | +0.1 | +0.29 | 5,125 | 17,607.86 | 1,054 | 20.56 | 3,620.07 | 20.56 | 3,615.12 | 20.53 | -4.94 | -46.87 | 0 | 0 |
| 05/14 | 34.25 | -0.35 | -1.01 | 3,699 | 12,673.14 | 898 | 24.28 | 3,078.52 | 24.29 | 3,079.26 | 24.3 | +0.73 | +8.18 | 0 | 0 |
| 05/13 | 34.6 | +0.15 | +0.44 | 5,815 | 20,051.75 | 1,114 | 19.16 | 3,835.68 | 19.13 | 3,843.2 | 19.17 | +7.53 | +67.55 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
