1402
32.9
TWD+0.00 (0.00%)
2025.04.15收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2025/04/14) 當沖狀況。整體成交張數為5,158張，佔整體市場成交張數的41.74%。當日現股當沖之總損益為+130萬元、每張平均損益則為+253元。
開盤價
33
收盤價
32.9
當日範圍
32.55 - 33.2
成交張數
5,659
開盤價(昨)
32
收盤價(昨)
32.9
昨日範圍
31.85 - 33.65
成交張數(昨)
12,357
成交金額
1.86億
成交金額(昨)
4.07億
52週範圍
30.15 - 39
發行股數
54億
市值
1761億
現股當沖－歷史逐日資訊
開盤價
33
收盤價
32.9
成交張數
5,659
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/14 | 32.9 | +0.5 | +1.54 | 12,357 | 40,653.8 | 5,158 | 41.74 | 16,890.99 | 41.55 | 17,021.46 | 41.87 | +130.46 | +252.93 | 0 | 0 |
| 2025/04/11 | 32.4 | +0.65 | +2.05 | 11,101 | 35,861.88 | 4,845 | 43.65 | 15,596.95 | 43.49 | 15,660.54 | 43.67 | +63.59 | +131.25 | 0 | 0 |
| 2025/04/10 | 31.75 | +1.4 | +4.61 | 15,273 | 48,833.88 | 5,882 | 38.51 | 18,767.06 | 38.43 | 18,820.81 | 38.54 | +53.76 | +91.4 | 2 | 0.01 |
| 2025/04/09 | 30.35 | -0.6 | -1.94 | 14,666 | 45,035.27 | 7,092 | 48.36 | 21,763.57 | 48.33 | 21,810.33 | 48.43 | +46.76 | +65.93 | 0 | 0 |
| 2025/04/08 | 30.95 | +0.5 | +1.64 | 16,841 | 51,652.01 | 6,793 | 40.34 | 20,781.06 | 40.23 | 20,825.92 | 40.32 | +44.87 | +66.05 | 0 | 0 |
| 2025/04/07 | 30.45 | -3.35 | -9.91 | 1,905 | 5,802.12 | 55 | 2.89 | 167.47 | 2.89 | 167.47 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.8 | -0.35 | -1.02 | 5,901 | 19,974.44 | 1,530 | 25.93 | 5,179.82 | 25.93 | 5,182.22 | 25.94 | +2.4 | +15.65 | 0 | 0 |
| 2025/04/01 | 34.15 | +1.25 | +3.8 | 7,502 | 25,497.22 | 2,749 | 36.64 | 9,293.22 | 36.45 | 9,373.19 | 36.76 | +79.97 | +290.92 | 0 | 0 |
| 2025/03/31 | 32.9 | -0.85 | -2.52 | 7,310 | 24,230.27 | 2,901 | 39.68 | 9,608.28 | 39.65 | 9,628.58 | 39.74 | +20.3 | +69.98 | 0 | 0 |
| 2025/03/28 | 33.75 | -0.5 | -1.46 | 4,287 | 14,505.53 | 1,586 | 36.99 | 5,366.44 | 37 | 5,368.52 | 37.01 | +2.09 | +13.18 | 0 | 0 |
| 2025/03/27 | 34.25 | +0.3 | +0.88 | 4,683 | 15,977.2 | 1,559 | 33.29 | 5,301.09 | 33.18 | 5,327.02 | 33.34 | +25.93 | +166.32 | 0 | 0 |
| 2025/03/26 | 33.95 | +0.35 | +1.04 | 7,068 | 23,866.42 | 2,223 | 31.45 | 7,489.08 | 31.38 | 7,527.93 | 31.54 | +38.84 | +174.74 | 0 | 0 |
| 2025/03/25 | 33.6 | -0.35 | -1.03 | 3,980 | 13,397.96 | 673 | 16.91 | 2,264.55 | 16.9 | 2,265.62 | 16.91 | +1.06 | +15.82 | 0 | 0 |
| 2025/03/24 | 33.95 | -0.15 | -0.44 | 2,970 | 10,094.6 | 410 | 13.8 | 1,393.13 | 13.8 | 1,393.65 | 13.81 | +0.52 | +12.56 | 0 | 0 |
| 2025/03/21 | 34.1 | -0.3 | -0.87 | 11,894 | 40,606.23 | 1,760 | 14.8 | 6,005.06 | 14.79 | 6,016.64 | 14.82 | +11.58 | +65.8 | 0 | 0 |
| 2025/03/20 | 34.4 | +0.5 | +1.47 | 3,928 | 13,461.47 | 1,014 | 25.82 | 3,469.34 | 25.77 | 3,482.56 | 25.87 | +13.22 | +130.37 | 0 | 0 |
| 2025/03/19 | 33.9 | -0.35 | -1.02 | 5,083 | 17,307.53 | 1,519 | 29.88 | 5,165.95 | 29.85 | 5,174.27 | 29.9 | +8.32 | +54.81 | 0 | 0 |
| 2025/03/18 | 34.25 | +0.85 | +2.54 | 8,226 | 28,041.19 | 1,571 | 19.1 | 5,322.56 | 18.98 | 5,369.82 | 19.15 | +47.26 | +300.83 | 0 | 0 |
| 2025/03/17 | 33.4 | -0.45 | -1.33 | 6,103 | 20,485.51 | 1,527 | 25.02 | 5,126.37 | 25.02 | 5,140.1 | 25.09 | +13.72 | +89.88 | 0 | 0 |
| 2025/03/14 | 33.85 | +0.7 | +2.11 | 7,379 | 24,827.04 | 1,917 | 25.98 | 6,431.77 | 25.91 | 6,466.31 | 26.05 | +34.54 | +180.18 | 0 | 0 |
| 2025/03/13 | 33.15 | -0.25 | -0.75 | 6,511 | 21,713.08 | 1,745 | 26.8 | 5,829.65 | 26.85 | 5,821.15 | 26.81 | -8.49 | -48.68 | 0 | 0 |
| 2025/03/12 | 33.4 | +0.15 | +0.45 | 9,099 | 30,277.37 | 2,028 | 22.29 | 6,738.81 | 22.26 | 6,758.68 | 22.32 | +19.88 | +98 | 0 | 0 |
| 2025/03/11 | 33.25 | -0.15 | -0.45 | 13,204 | 43,978.49 | 5,708 | 43.23 | 18,965.78 | 43.13 | 19,009.56 | 43.22 | +43.77 | +76.69 | 0 | 0 |
| 2025/03/10 | 33.4 | +0.3 | +0.91 | 10,139 | 33,940.9 | 2,178 | 21.48 | 7,281.55 | 21.45 | 7,294.52 | 21.49 | +12.96 | +59.53 | 0 | 0 |
| 2025/03/07 | 33.1 | +0.45 | +1.38 | 8,532 | 28,169.93 | 1,193 | 13.98 | 3,933.09 | 13.96 | 3,938.84 | 13.98 | +5.74 | +48.11 | 0 | 0 |
| 2025/03/06 | 32.65 | -0.05 | -0.15 | 4,149 | 13,561.78 | 500 | 12.05 | 1,632.07 | 12.03 | 1,637.31 | 12.07 | +5.24 | +104.8 | 0 | 0 |
| 2025/03/05 | 32.7 | +0.5 | +1.55 | 6,551 | 21,397.6 | 829 | 12.65 | 2,697.24 | 12.61 | 2,704.78 | 12.64 | +7.54 | +90.95 | 0 | 0 |
| 2025/03/04 | 32.2 | -0.2 | -0.62 | 9,628 | 31,038.86 | 2,365 | 24.56 | 7,614.75 | 24.53 | 7,645.01 | 24.63 | +30.25 | +127.93 | 0 | 0 |
| 2025/03/03 | 32.4 | +0.2 | +0.62 | 5,490 | 17,762.25 | 1,145 | 20.85 | 3,700.36 | 20.83 | 3,706.61 | 20.87 | +6.25 | +54.54 | 0 | 0 |
| 2025/02/27 | 32.2 | -0.05 | -0.16 | 10,420 | 33,686.13 | 1,362 | 13.07 | 4,401.1 | 13.07 | 4,404.09 | 13.07 | +2.98 | +21.92 | 0 | 0 |
| 2025/02/26 | 32.25 | -0.15 | -0.46 | 7,116 | 22,902.56 | 1,319 | 18.54 | 4,242.07 | 18.52 | 4,248.52 | 18.55 | +6.44 | +48.82 | 0 | 0 |
| 2025/02/25 | 32.4 | +0.1 | +0.31 | 7,784 | 25,232.67 | 1,532 | 19.68 | 4,956.3 | 19.64 | 4,973.66 | 19.71 | +17.36 | +113.35 | 0 | 0 |
| 2025/02/24 | 32.3 | +0 | +0 | 4,384 | 14,133.59 | 443 | 10.1 | 1,429.42 | 10.11 | 1,429.48 | 10.11 | +0.07 | +1.47 | 0 | 0 |
| 2025/02/21 | 32.3 | +0 | +0 | 5,299 | 17,084.27 | 751 | 14.17 | 2,421.62 | 14.17 | 2,422.84 | 14.18 | +1.23 | +16.31 | 0 | 0 |
| 2025/02/20 | 32.3 | +0.6 | +1.89 | 8,224 | 26,444.16 | 1,437 | 17.47 | 4,619.01 | 17.47 | 4,626.47 | 17.5 | +7.46 | +51.91 | 0 | 0 |
| 2025/02/19 | 31.7 | -0.4 | -1.25 | 9,404 | 30,065.34 | 1,619 | 17.22 | 5,164.46 | 17.18 | 5,195.02 | 17.28 | +30.57 | +188.79 | 0 | 0 |
| 2025/02/18 | 32.1 | +0.3 | +0.94 | 5,666 | 18,199.64 | 541 | 9.55 | 1,733.98 | 9.53 | 1,741.48 | 9.57 | +7.5 | +138.72 | 0 | 0 |
| 2025/02/17 | 31.8 | -0.05 | -0.16 | 3,656 | 11,710.49 | 998 | 27.3 | 3,196.97 | 27.3 | 3,202.91 | 27.35 | +5.95 | +59.57 | 0 | 0 |
| 2025/02/14 | 31.85 | +0.45 | +1.43 | 10,928 | 34,976.06 | 2,767 | 25.32 | 8,826.61 | 25.24 | 8,865.78 | 25.35 | +39.16 | +141.54 | 3 | 0.03 |
| 2025/02/13 | 31.4 | +0.4 | +1.29 | 7,189 | 22,519.71 | 1,258 | 17.5 | 3,933.08 | 17.47 | 3,938.12 | 17.49 | +5.04 | +40.1 | 0 | 0 |
| 2025/02/12 | 31 | +0.1 | +0.32 | 6,012 | 18,686.05 | 1,283 | 21.34 | 3,986.45 | 21.33 | 3,988.68 | 21.35 | +2.23 | +17.38 | 0 | 0 |
| 2025/02/11 | 30.9 | -0.25 | -0.8 | 6,695 | 20,828.78 | 1,711 | 25.56 | 5,321.15 | 25.55 | 5,336.21 | 25.62 | +15.06 | +88.02 | 0 | 0 |
| 2025/02/10 | 31.15 | -0.4 | -1.27 | 7,906 | 24,604.71 | 1,715 | 21.69 | 5,331.32 | 21.67 | 5,345.15 | 21.72 | +13.83 | +80.64 | 0 | 0 |
| 2025/02/07 | 31.55 | +0.05 | +0.16 | 7,546 | 23,753.03 | 2,010 | 26.64 | 6,321.74 | 26.61 | 6,330.84 | 26.65 | +9.1 | +45.27 | 0 | 0 |
| 2025/02/06 | 31.5 | +0.25 | +0.8 | 9,424 | 29,354.91 | 3,598 | 38.18 | 11,162.92 | 38.03 | 11,199.4 | 38.15 | +36.47 | +101.36 | 1 | 0.01 |
| 2025/02/05 | 31.25 | +0.4 | +1.3 | 7,645 | 23,879.23 | 2,131 | 27.88 | 6,653.21 | 27.86 | 6,666.1 | 27.92 | +12.89 | +60.51 | 1 | 0.01 |
| 2025/02/04 | 30.85 | +0.05 | +0.16 | 20,826 | 64,775.17 | 6,717 | 32.25 | 20,887.9 | 32.25 | 20,984.49 | 32.4 | +96.59 | +143.8 | 1 | 0 |
| 2025/02/03 | 30.8 | -0.55 | -1.75 | 12,293 | 37,783.02 | 4,981 | 40.52 | 15,293.89 | 40.48 | 15,341.14 | 40.6 | +47.24 | +94.85 | 0 | 0 |
| 2025/01/22 | 31.35 | +0.5 | +1.62 | 4,989 | 15,601.31 | 961 | 19.26 | 3,000.84 | 19.23 | 3,008.96 | 19.29 | +8.12 | +84.55 | 0 | 0 |
| 2025/01/21 | 30.85 | -0.15 | -0.48 | 2,935 | 9,104.38 | 391 | 13.32 | 1,211.85 | 13.31 | 1,216.24 | 13.36 | +4.4 | +112.53 | 0 | 0 |
| 2025/01/20 | 31 | -0.15 | -0.48 | 3,515 | 10,927.29 | 725 | 20.62 | 2,251.97 | 20.61 | 2,256.66 | 20.65 | +4.69 | +64.69 | 0 | 0 |
| 2025/01/17 | 31.15 | +0.2 | +0.65 | 11,711 | 36,239.48 | 3,391 | 28.95 | 10,471.07 | 28.89 | 10,503.62 | 28.98 | +32.56 | +96.02 | 0 | 0 |
| 2025/01/16 | 30.95 | +0.2 | +0.65 | 4,531 | 14,072.83 | 1,346 | 29.71 | 4,178.77 | 29.69 | 4,186.39 | 29.75 | +7.61 | +56.54 | 0 | 0 |
| 2025/01/15 | 30.75 | +0.15 | +0.49 | 6,013 | 18,621.07 | 2,227 | 37.04 | 6,885.24 | 36.98 | 6,887.4 | 36.99 | +2.16 | +9.7 | 0 | 0 |
| 2025/01/14 | 30.6 | +0.45 | +1.49 | 5,909 | 18,115.38 | 1,060 | 17.94 | 3,241.45 | 17.89 | 3,252.18 | 17.95 | +10.73 | +101.27 | 0 | 0 |
| 2025/01/13 | 30.15 | -0.1 | -0.33 | 14,230 | 42,830.48 | 4,608 | 32.38 | 13,849.67 | 32.34 | 13,891.89 | 32.43 | +42.21 | +91.6 | 2 | 0.01 |
| 2025/01/10 | 30.25 | -0.1 | -0.33 | 8,980 | 27,274.54 | 1,645 | 18.32 | 4,989.65 | 18.29 | 5,012.68 | 18.38 | +23.03 | +140 | 0 | 0 |
| 2025/01/09 | 30.35 | -0.25 | -0.82 | 6,641 | 20,312.33 | 1,458 | 21.96 | 4,464.05 | 21.98 | 4,472.65 | 22.02 | +8.6 | +58.98 | 0 | 0 |
| 2025/01/08 | 30.6 | +0.05 | +0.16 | 8,391 | 25,762.95 | 1,909 | 22.75 | 5,854.2 | 22.72 | 5,874.52 | 22.8 | +20.32 | +106.42 | 1 | 0.01 |
| 2025/01/07 | 30.55 | -1.55 | -4.83 | 19,705 | 61,187.32 | 3,047 | 15.46 | 9,454.48 | 15.45 | 9,470.31 | 15.48 | +15.83 | +51.95 | 3 | 0.02 |
| 2025/01/06 | 32.1 | +0.45 | +1.42 | 7,098 | 22,696.59 | 1,476 | 20.8 | 4,717.55 | 20.79 | 4,723.56 | 20.81 | +6.01 | +40.75 | 0 | 0 |
| 2025/01/03 | 31.65 | -0.2 | -0.63 | 6,709 | 21,339.97 | 1,272 | 18.96 | 4,043.49 | 18.95 | 4,051.45 | 18.99 | +7.96 | +62.58 | 0 | 0 |
| 2025/01/02 | 31.85 | +0.25 | +0.79 | 8,132 | 25,846.23 | 1,816 | 22.33 | 5,760.67 | 22.29 | 5,777.12 | 22.35 | +16.45 | +90.58 | 0 | 0 |
| 2024/12/31 | 31.6 | -0.05 | -0.16 | 7,695 | 24,300.08 | 1,813 | 23.56 | 5,720.39 | 23.54 | 5,732.68 | 23.59 | +12.29 | +67.79 | 0 | 0 |
| 2024/12/30 | 31.65 | -0.15 | -0.47 | 10,994 | 34,808.06 | 2,342 | 21.3 | 7,403.4 | 21.27 | 7,429.3 | 21.34 | +25.91 | +110.61 | 0 | 0 |
| 2024/12/27 | 31.8 | +0.25 | +0.79 | 11,752 | 37,212.17 | 2,652 | 22.57 | 8,384.68 | 22.53 | 8,403.27 | 22.58 | +18.59 | +70.08 | 1 | 0.01 |
| 2024/12/26 | 31.55 | +0.2 | +0.64 | 66,449 | 209,378.71 | 7,784 | 11.71 | 24,495.75 | 11.7 | 24,630.27 | 11.76 | +134.52 | +172.82 | 16 | 0.02 |
| 2024/12/25 | 31.35 | -0.4 | -1.26 | 72,197 | 226,540.22 | 15,208 | 21.06 | 47,663.82 | 21.04 | 47,920.65 | 21.15 | +256.83 | +168.88 | 2 | 0 |
| 2024/12/24 | 31.75 | +0.1 | +0.32 | 76,524 | 242,291.04 | 17,876 | 23.36 | 56,509.65 | 23.32 | 56,674.81 | 23.39 | +165.16 | +92.39 | 0 | 0 |
| 2024/12/23 | 31.65 | -0.4 | -1.25 | 81,481 | 258,104.64 | 14,718 | 18.06 | 46,664.25 | 18.08 | 46,833.94 | 18.15 | +169.69 | +115.29 | 1 | 0 |
| 2024/12/20 | 32.05 | -1.15 | -3.46 | 81,493 | 261,492.88 | 6,921 | 8.49 | 22,243.78 | 8.51 | 22,286.77 | 8.52 | +42.99 | +62.12 | 3 | 0 |
| 2024/12/19 | 33.2 | +0.15 | +0.45 | 24,769 | 81,320.96 | 7,415 | 29.94 | 24,124.4 | 29.67 | 24,369.1 | 29.97 | +244.7 | +330.01 | 2 | 0.01 |
| 2024/12/18 | 33.05 | +0.85 | +2.64 | 18,589 | 60,728.84 | 3,650 | 19.64 | 11,793.9 | 19.42 | 11,921.45 | 19.63 | +127.55 | +349.45 | 0 | 0 |
| 2024/12/17 | 32.2 | -1.2 | -3.59 | 21,447 | 69,812.14 | 4,691 | 21.87 | 15,325.83 | 21.95 | 15,340.28 | 21.97 | +14.45 | +30.8 | 1 | 0 |
| 2024/12/16 | 33.4 | -0.15 | -0.45 | 7,724 | 25,940.14 | 1,636 | 21.18 | 5,479.85 | 21.13 | 5,508.38 | 21.23 | +28.52 | +174.36 | 0 | 0 |
| 2024/12/13 | 33.55 | +0.35 | +1.05 | 11,632 | 38,640.77 | 4,092 | 35.18 | 13,536.66 | 35.03 | 13,629.83 | 35.27 | +93.17 | +227.7 | 0 | 0 |
| 2024/12/12 | 33.2 | -0.35 | -1.04 | 7,184 | 23,973.61 | 2,062 | 28.7 | 6,874.3 | 28.67 | 6,898.26 | 28.77 | +23.96 | +116.2 | 0 | 0 |
| 2024/12/11 | 33.55 | -0.2 | -0.59 | 9,079 | 30,425.25 | 3,047 | 33.56 | 10,199.02 | 33.52 | 10,229.23 | 33.62 | +30.2 | +99.13 | 0 | 0 |
| 2024/12/10 | 33.75 | +0.7 | +2.12 | 13,830 | 46,847.66 | 3,914 | 28.3 | 13,221.17 | 28.22 | 13,272.72 | 28.33 | +51.55 | +131.69 | 0 | 0 |
| 2024/12/09 | 33.05 | -0.7 | -2.07 | 15,326 | 51,120.71 | 6,113 | 39.89 | 20,321.76 | 39.75 | 20,485.94 | 40.07 | +164.19 | +268.58 | 6 | 0.04 |
| 2024/12/06 | 33.75 | +0.2 | +0.6 | 13,188 | 44,699.59 | 4,019 | 30.48 | 13,614.89 | 30.46 | 13,641.13 | 30.52 | +26.24 | +65.29 | 0 | 0 |
| 2024/12/05 | 33.55 | -0.05 | -0.15 | 10,863 | 36,482.46 | 3,766 | 34.67 | 12,636.78 | 34.64 | 12,676.1 | 34.75 | +39.31 | +104.39 | 1 | 0.01 |
| 2024/12/04 | 33.6 | -0.45 | -1.32 | 8,777 | 29,585.98 | 2,461 | 28.04 | 8,297.39 | 28.04 | 8,311.54 | 28.09 | +14.15 | +57.52 | 1 | 0.01 |
| 2024/12/03 | 34.05 | -0.1 | -0.29 | 13,038 | 44,342.03 | 3,715 | 28.49 | 12,623.7 | 28.47 | 12,661.15 | 28.55 | +37.45 | +100.79 | 1 | 0.01 |
| 2024/12/02 | 34.15 | +0.75 | +2.25 | 11,115 | 37,449.63 | 3,683 | 33.13 | 12,351.63 | 32.98 | 12,469.61 | 33.3 | +117.98 | +320.34 | 0 | 0 |
| 2024/11/29 | 33.4 | -0.7 | -2.05 | 12,628 | 42,458.84 | 3,766 | 29.82 | 12,636.78 | 29.76 | 12,676.1 | 29.86 | +39.31 | +104.39 | 0 | 0 |
| 2024/11/28 | 34.1 | -0.9 | -2.57 | 10,357 | 35,822.35 | 2,397 | 23.14 | 8,294.4 | 23.15 | 8,298.47 | 23.17 | +4.07 | +16.98 | 0 | 0 |
| 2024/11/27 | 35 | -0.75 | -2.1 | 10,568 | 37,540.73 | 2,532 | 23.96 | 8,982.11 | 23.93 | 9,041.67 | 24.08 | +59.56 | +235.23 | 0 | 0 |
| 2024/11/26 | 35.75 | -0.95 | -2.59 | 10,039 | 36,232.81 | 2,754 | 27.43 | 9,939.88 | 27.43 | 9,946.15 | 27.45 | +6.27 | +22.77 | 3 | 0.03 |
| 2024/11/25 | 36.7 | -1.5 | -3.93 | 18,348 | 67,945.35 | 4,854 | 26.45 | 18,017.71 | 26.52 | 17,991.03 | 26.48 | -26.68 | -54.96 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
