1402
33
TWD+0.35 (1.07%)
2025.06.06收盤
遠東新－現股當沖
遠東新最新現股當沖狀況
整理遠東新最新(2025/06/06) 當沖狀況。整體成交張數為827張，佔整體市場成交張數的14.19%。當日現股當沖之總損益為+7.14萬元、每張平均損益則為+86元。
開盤價
32.8
收盤價
33
當日範圍
32.65 - 33.3
成交張數
5,828
開盤價(昨)
32.6
收盤價(昨)
32.65
昨日範圍
32.5 - 32.9
成交張數(昨)
4,665
成交金額
1.93億
成交金額(昨)
1.52億
52週範圍
30.15 - 39
發行股數
54億
市值
1766億
現股當沖－歷史逐日資訊
開盤價
32.8
收盤價
33
成交張數
5,828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 33 | +0.35 | +1.07 | 5,828 | 19,260.91 | 827 | 14.19 | 2,726.91 | 14.16 | 2,734.05 | 14.19 | +7.14 | +86.4 | 0 | 0 |
| 2025/06/05 | 32.65 | +0 | +0 | 4,665 | 15,243.32 | 1,312 | 28.12 | 4,285.46 | 28.11 | 4,288.57 | 28.13 | +3.11 | +23.7 | 0 | 0 |
| 2025/06/04 | 32.65 | -0.05 | -0.15 | 14,561 | 47,673.79 | 2,880 | 19.78 | 9,414.1 | 19.75 | 9,441.31 | 19.8 | +27.2 | +94.46 | 0 | 0 |
| 2025/06/03 | 32.7 | +0.5 | +1.55 | 14,992 | 48,854.95 | 4,660 | 31.08 | 15,130.86 | 30.97 | 15,164.65 | 31.04 | +33.78 | +72.49 | 1 | 0.01 |
| 2025/06/02 | 32.2 | -0.6 | -1.83 | 25,443 | 81,487 | 7,861 | 30.9 | 25,153.26 | 30.87 | 25,243.29 | 30.98 | +90.03 | +114.52 | 0 | 0 |
| 2025/05/29 | 32.8 | +0.1 | +0.31 | 43,644 | 142,556.06 | 10,983 | 25.17 | 35,721.57 | 25.06 | 35,947.9 | 25.22 | +226.34 | +206.08 | 1 | 0 |
| 2025/05/28 | 32.7 | -0.05 | -0.15 | 26,334 | 85,852.48 | 9,135 | 34.69 | 29,728.87 | 34.63 | 29,841.67 | 34.76 | +112.8 | +123.48 | 0 | 0 |
| 2025/05/27 | 32.75 | +0.2 | +0.61 | 30,988 | 101,228.15 | 11,234 | 36.25 | 36,635.25 | 36.19 | 36,769.92 | 36.32 | +134.66 | +119.87 | 0 | 0 |
| 2025/05/26 | 32.55 | +0.55 | +1.72 | 28,762 | 92,690.04 | 6,968 | 24.23 | 22,364.02 | 24.13 | 22,559.78 | 24.34 | +195.76 | +280.95 | 3 | 0.01 |
| 2025/05/23 | 32 | +0.1 | +0.31 | 38,110 | 122,244.98 | 7,225 | 18.96 | 23,169.63 | 18.95 | 23,209.23 | 18.99 | +39.6 | +54.81 | 0 | 0 |
| 2025/05/22 | 31.9 | -0.2 | -0.62 | 33,375 | 106,280.57 | 5,063 | 15.17 | 16,102.25 | 15.15 | 16,156.69 | 15.2 | +54.45 | +107.54 | 0 | 0 |
| 2025/05/21 | 32.1 | +0.2 | +0.63 | 25,307 | 81,243.32 | 5,331 | 21.07 | 17,106.24 | 21.06 | 17,143.32 | 21.1 | +37.09 | +69.56 | 0 | 0 |
| 2025/05/20 | 31.9 | -0.15 | -0.47 | 25,303 | 80,847.3 | 6,100 | 24.11 | 19,506.61 | 24.13 | 19,533.92 | 24.16 | +27.3 | +44.76 | 0 | 0 |
| 2025/05/19 | 32.05 | -0.5 | -1.54 | 21,178 | 68,676.24 | 6,524 | 30.8 | 21,140.96 | 30.78 | 21,214.77 | 30.89 | +73.81 | +113.14 | 5 | 0.02 |
| 2025/05/16 | 32.55 | +0.25 | +0.77 | 17,040 | 55,464.57 | 4,048 | 23.76 | 13,142.32 | 23.69 | 13,198.82 | 23.8 | +56.49 | +139.56 | 0 | 0 |
| 2025/05/15 | 32.3 | -1.5 | -4.44 | 18,192 | 59,723.66 | 4,962 | 27.28 | 16,224 | 27.17 | 16,334.36 | 27.35 | +110.36 | +222.42 | 0 | 0 |
| 2025/05/14 | 33.8 | -0.25 | -0.73 | 6,913 | 23,400.6 | 1,305 | 18.88 | 4,412.59 | 18.86 | 4,416.34 | 18.87 | +3.75 | +28.74 | 0 | 0 |
| 2025/05/13 | 34.05 | +0 | +0 | 7,057 | 23,867.42 | 2,381 | 33.74 | 8,043.32 | 33.7 | 8,059.47 | 33.77 | +16.15 | +67.83 | 1 | 0.01 |
| 2025/05/12 | 34.05 | -0.4 | -1.16 | 6,466 | 22,258.08 | 1,553 | 24.02 | 5,347.03 | 24.02 | 5,373.02 | 24.14 | +25.98 | +167.32 | 0 | 0 |
| 2025/05/09 | 34.45 | +0.45 | +1.32 | 6,303 | 21,660.51 | 1,820 | 28.87 | 6,228.11 | 28.75 | 6,278.11 | 28.98 | +50 | +274.73 | 0 | 0 |
| 2025/05/08 | 34 | -0.65 | -1.88 | 5,223 | 17,936.95 | 1,151 | 22.04 | 3,951.42 | 22.03 | 3,969.53 | 22.13 | +18.11 | +157.3 | 0 | 0 |
| 2025/05/07 | 34.65 | -0.55 | -1.56 | 5,336 | 18,597.26 | 1,541 | 28.88 | 5,374.91 | 28.9 | 5,394.19 | 29.01 | +19.28 | +125.11 | 0 | 0 |
| 2025/05/06 | 35.2 | -0.1 | -0.28 | 8,582 | 30,191.56 | 1,769 | 20.61 | 6,212.76 | 20.58 | 6,235.24 | 20.65 | +22.48 | +127.11 | 0 | 0 |
| 2025/05/05 | 35.3 | +1.7 | +5.06 | 18,068 | 64,071.68 | 5,630 | 31.16 | 19,948.82 | 31.14 | 19,980.32 | 31.18 | +31.5 | +55.95 | 0 | 0 |
| 2025/05/02 | 33.6 | +0.75 | +2.28 | 6,998 | 23,322.05 | 1,475 | 21.08 | 4,899.5 | 21.01 | 4,912.42 | 21.06 | +12.92 | +87.59 | 0 | 0 |
| 2025/04/30 | 32.85 | +0.4 | +1.23 | 5,309 | 17,489.3 | 1,072 | 20.19 | 3,532.99 | 20.2 | 3,538.05 | 20.23 | +5.05 | +47.15 | 0 | 0 |
| 2025/04/29 | 32.45 | +0.05 | +0.15 | 4,049 | 13,203.07 | 1,269 | 31.34 | 4,131.65 | 31.29 | 4,143.23 | 31.38 | +11.58 | +91.25 | 0 | 0 |
| 2025/04/28 | 32.4 | +0.25 | +0.78 | 2,028 | 6,588.85 | 752 | 37.09 | 2,441.32 | 37.05 | 2,445.59 | 37.12 | +4.26 | +56.72 | 0 | 0 |
| 2025/04/25 | 32.15 | +0.35 | +1.1 | 5,252 | 16,957.32 | 1,203 | 22.91 | 3,881.07 | 22.89 | 3,891.45 | 22.95 | +10.39 | +86.37 | 0 | 0 |
| 2025/04/24 | 31.8 | +0.1 | +0.32 | 4,348 | 13,795.99 | 1,428 | 32.85 | 4,525.44 | 32.8 | 4,534.87 | 32.87 | +9.44 | +66.07 | 0 | 0 |
| 2025/04/23 | 31.7 | -0.05 | -0.16 | 4,619 | 14,686.39 | 1,302 | 28.19 | 4,140.34 | 28.19 | 4,144.31 | 28.22 | +3.96 | +30.45 | 0 | 0 |
| 2025/04/22 | 31.75 | +0.25 | +0.79 | 3,024 | 9,562 | 1,100 | 36.37 | 3,479.01 | 36.38 | 3,486.88 | 36.47 | +7.87 | +71.55 | 0 | 0 |
| 2025/04/21 | 31.5 | -0.5 | -1.56 | 3,254 | 10,287.39 | 936 | 28.76 | 2,957.22 | 28.75 | 2,960.37 | 28.78 | +3.15 | +33.6 | 0 | 0 |
| 2025/04/18 | 32 | -0.15 | -0.47 | 4,721 | 15,113.79 | 1,045 | 22.14 | 3,348.03 | 22.15 | 3,348.63 | 22.16 | +0.6 | +5.79 | 0 | 0 |
| 2025/04/17 | 32.15 | -0.45 | -1.38 | 8,179 | 26,440.48 | 3,307 | 40.43 | 10,695.62 | 40.45 | 10,701.35 | 40.47 | +5.73 | +17.33 | 0 | 0 |
| 2025/04/16 | 32.6 | -0.3 | -0.91 | 9,267 | 30,251.9 | 3,275 | 35.34 | 10,676.16 | 35.29 | 10,712.24 | 35.41 | +36.09 | +110.18 | 0 | 0 |
| 2025/04/15 | 32.9 | +0 | +0 | 5,680 | 18,717.47 | 1,590 | 27.99 | 5,232.22 | 27.95 | 5,243.01 | 28.01 | +10.79 | +67.83 | 0 | 0 |
| 2025/04/14 | 32.9 | +0.5 | +1.54 | 12,357 | 40,653.8 | 5,158 | 41.74 | 16,890.99 | 41.55 | 17,021.46 | 41.87 | +130.46 | +252.93 | 0 | 0 |
| 2025/04/11 | 32.4 | +0.65 | +2.05 | 11,101 | 35,861.88 | 4,845 | 43.65 | 15,596.95 | 43.49 | 15,660.54 | 43.67 | +63.59 | +131.25 | 0 | 0 |
| 2025/04/10 | 31.75 | +1.4 | +4.61 | 15,273 | 48,833.88 | 5,882 | 38.51 | 18,767.06 | 38.43 | 18,820.81 | 38.54 | +53.76 | +91.4 | 2 | 0.01 |
| 2025/04/09 | 30.35 | -0.6 | -1.94 | 14,666 | 45,035.27 | 7,092 | 48.36 | 21,763.57 | 48.33 | 21,810.33 | 48.43 | +46.76 | +65.93 | 0 | 0 |
| 2025/04/08 | 30.95 | +0.5 | +1.64 | 16,841 | 51,652.01 | 6,793 | 40.34 | 20,781.06 | 40.23 | 20,825.92 | 40.32 | +44.87 | +66.05 | 0 | 0 |
| 2025/04/07 | 30.45 | -3.35 | -9.91 | 1,905 | 5,802.12 | 55 | 2.89 | 167.47 | 2.89 | 167.47 | 2.89 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 33.8 | -0.35 | -1.02 | 5,901 | 19,974.44 | 1,530 | 25.93 | 5,179.82 | 25.93 | 5,182.22 | 25.94 | +2.4 | +15.65 | 0 | 0 |
| 2025/04/01 | 34.15 | +1.25 | +3.8 | 7,502 | 25,497.22 | 2,749 | 36.64 | 9,293.22 | 36.45 | 9,373.19 | 36.76 | +79.97 | +290.92 | 0 | 0 |
| 2025/03/31 | 32.9 | -0.85 | -2.52 | 7,310 | 24,230.27 | 2,901 | 39.68 | 9,608.28 | 39.65 | 9,628.58 | 39.74 | +20.3 | +69.98 | 0 | 0 |
| 2025/03/28 | 33.75 | -0.5 | -1.46 | 4,287 | 14,505.53 | 1,586 | 36.99 | 5,366.44 | 37 | 5,368.52 | 37.01 | +2.09 | +13.18 | 0 | 0 |
| 2025/03/27 | 34.25 | +0.3 | +0.88 | 4,683 | 15,977.2 | 1,559 | 33.29 | 5,301.09 | 33.18 | 5,327.02 | 33.34 | +25.93 | +166.32 | 0 | 0 |
| 2025/03/26 | 33.95 | +0.35 | +1.04 | 7,068 | 23,866.42 | 2,223 | 31.45 | 7,489.08 | 31.38 | 7,527.93 | 31.54 | +38.84 | +174.74 | 0 | 0 |
| 2025/03/25 | 33.6 | -0.35 | -1.03 | 3,980 | 13,397.96 | 673 | 16.91 | 2,264.55 | 16.9 | 2,265.62 | 16.91 | +1.06 | +15.82 | 0 | 0 |
| 2025/03/24 | 33.95 | -0.15 | -0.44 | 2,970 | 10,094.6 | 410 | 13.8 | 1,393.13 | 13.8 | 1,393.65 | 13.81 | +0.52 | +12.56 | 0 | 0 |
| 2025/03/21 | 34.1 | -0.3 | -0.87 | 11,894 | 40,606.23 | 1,760 | 14.8 | 6,005.06 | 14.79 | 6,016.64 | 14.82 | +11.58 | +65.8 | 0 | 0 |
| 2025/03/20 | 34.4 | +0.5 | +1.47 | 3,928 | 13,461.47 | 1,014 | 25.82 | 3,469.34 | 25.77 | 3,482.56 | 25.87 | +13.22 | +130.37 | 0 | 0 |
| 2025/03/19 | 33.9 | -0.35 | -1.02 | 5,083 | 17,307.53 | 1,519 | 29.88 | 5,165.95 | 29.85 | 5,174.27 | 29.9 | +8.32 | +54.81 | 0 | 0 |
| 2025/03/18 | 34.25 | +0.85 | +2.54 | 8,226 | 28,041.19 | 1,571 | 19.1 | 5,322.56 | 18.98 | 5,369.82 | 19.15 | +47.26 | +300.83 | 0 | 0 |
| 2025/03/17 | 33.4 | -0.45 | -1.33 | 6,103 | 20,485.51 | 1,527 | 25.02 | 5,126.37 | 25.02 | 5,140.1 | 25.09 | +13.72 | +89.88 | 0 | 0 |
| 2025/03/14 | 33.85 | +0.7 | +2.11 | 7,379 | 24,827.04 | 1,917 | 25.98 | 6,431.77 | 25.91 | 6,466.31 | 26.05 | +34.54 | +180.18 | 0 | 0 |
| 2025/03/13 | 33.15 | -0.25 | -0.75 | 6,511 | 21,713.08 | 1,745 | 26.8 | 5,829.65 | 26.85 | 5,821.15 | 26.81 | -8.49 | -48.68 | 0 | 0 |
| 2025/03/12 | 33.4 | +0.15 | +0.45 | 9,099 | 30,277.37 | 2,028 | 22.29 | 6,738.81 | 22.26 | 6,758.68 | 22.32 | +19.88 | +98 | 0 | 0 |
| 2025/03/11 | 33.25 | -0.15 | -0.45 | 13,204 | 43,978.49 | 5,708 | 43.23 | 18,965.78 | 43.13 | 19,009.56 | 43.22 | +43.77 | +76.69 | 0 | 0 |
| 2025/03/10 | 33.4 | +0.3 | +0.91 | 10,139 | 33,940.9 | 2,178 | 21.48 | 7,281.55 | 21.45 | 7,294.52 | 21.49 | +12.96 | +59.53 | 0 | 0 |
| 2025/03/07 | 33.1 | +0.45 | +1.38 | 8,532 | 28,169.93 | 1,193 | 13.98 | 3,933.09 | 13.96 | 3,938.84 | 13.98 | +5.74 | +48.11 | 0 | 0 |
| 2025/03/06 | 32.65 | -0.05 | -0.15 | 4,149 | 13,561.78 | 500 | 12.05 | 1,632.07 | 12.03 | 1,637.31 | 12.07 | +5.24 | +104.8 | 0 | 0 |
| 2025/03/05 | 32.7 | +0.5 | +1.55 | 6,551 | 21,397.6 | 829 | 12.65 | 2,697.24 | 12.61 | 2,704.78 | 12.64 | +7.54 | +90.95 | 0 | 0 |
| 2025/03/04 | 32.2 | -0.2 | -0.62 | 9,628 | 31,038.86 | 2,365 | 24.56 | 7,614.75 | 24.53 | 7,645.01 | 24.63 | +30.25 | +127.93 | 0 | 0 |
| 2025/03/03 | 32.4 | +0.2 | +0.62 | 5,490 | 17,762.25 | 1,145 | 20.85 | 3,700.36 | 20.83 | 3,706.61 | 20.87 | +6.25 | +54.54 | 0 | 0 |
| 2025/02/27 | 32.2 | -0.05 | -0.16 | 10,420 | 33,686.13 | 1,362 | 13.07 | 4,401.1 | 13.07 | 4,404.09 | 13.07 | +2.98 | +21.92 | 0 | 0 |
| 2025/02/26 | 32.25 | -0.15 | -0.46 | 7,116 | 22,902.56 | 1,319 | 18.54 | 4,242.07 | 18.52 | 4,248.52 | 18.55 | +6.44 | +48.82 | 0 | 0 |
| 2025/02/25 | 32.4 | +0.1 | +0.31 | 7,784 | 25,232.67 | 1,532 | 19.68 | 4,956.3 | 19.64 | 4,973.66 | 19.71 | +17.36 | +113.35 | 0 | 0 |
| 2025/02/24 | 32.3 | +0 | +0 | 4,384 | 14,133.59 | 443 | 10.1 | 1,429.42 | 10.11 | 1,429.48 | 10.11 | +0.07 | +1.47 | 0 | 0 |
| 2025/02/21 | 32.3 | +0 | +0 | 5,299 | 17,084.27 | 751 | 14.17 | 2,421.62 | 14.17 | 2,422.84 | 14.18 | +1.23 | +16.31 | 0 | 0 |
| 2025/02/20 | 32.3 | +0.6 | +1.89 | 8,224 | 26,444.16 | 1,437 | 17.47 | 4,619.01 | 17.47 | 4,626.47 | 17.5 | +7.46 | +51.91 | 0 | 0 |
| 2025/02/19 | 31.7 | -0.4 | -1.25 | 9,404 | 30,065.34 | 1,619 | 17.22 | 5,164.46 | 17.18 | 5,195.02 | 17.28 | +30.57 | +188.79 | 0 | 0 |
| 2025/02/18 | 32.1 | +0.3 | +0.94 | 5,666 | 18,199.64 | 541 | 9.55 | 1,733.98 | 9.53 | 1,741.48 | 9.57 | +7.5 | +138.72 | 0 | 0 |
| 2025/02/17 | 31.8 | -0.05 | -0.16 | 3,656 | 11,710.49 | 998 | 27.3 | 3,196.97 | 27.3 | 3,202.91 | 27.35 | +5.95 | +59.57 | 0 | 0 |
| 2025/02/14 | 31.85 | +0.45 | +1.43 | 10,928 | 34,976.06 | 2,767 | 25.32 | 8,826.61 | 25.24 | 8,865.78 | 25.35 | +39.16 | +141.54 | 3 | 0.03 |
| 2025/02/13 | 31.4 | +0.4 | +1.29 | 7,189 | 22,519.71 | 1,258 | 17.5 | 3,933.08 | 17.47 | 3,938.12 | 17.49 | +5.04 | +40.1 | 0 | 0 |
| 2025/02/12 | 31 | +0.1 | +0.32 | 6,012 | 18,686.05 | 1,283 | 21.34 | 3,986.45 | 21.33 | 3,988.68 | 21.35 | +2.23 | +17.38 | 0 | 0 |
| 2025/02/11 | 30.9 | -0.25 | -0.8 | 6,695 | 20,828.78 | 1,711 | 25.56 | 5,321.15 | 25.55 | 5,336.21 | 25.62 | +15.06 | +88.02 | 0 | 0 |
| 2025/02/10 | 31.15 | -0.4 | -1.27 | 7,906 | 24,604.71 | 1,715 | 21.69 | 5,331.32 | 21.67 | 5,345.15 | 21.72 | +13.83 | +80.64 | 0 | 0 |
| 2025/02/07 | 31.55 | +0.05 | +0.16 | 7,546 | 23,753.03 | 2,010 | 26.64 | 6,321.74 | 26.61 | 6,330.84 | 26.65 | +9.1 | +45.27 | 0 | 0 |
| 2025/02/06 | 31.5 | +0.25 | +0.8 | 9,424 | 29,354.91 | 3,598 | 38.18 | 11,162.92 | 38.03 | 11,199.4 | 38.15 | +36.47 | +101.36 | 1 | 0.01 |
| 2025/02/05 | 31.25 | +0.4 | +1.3 | 7,645 | 23,879.23 | 2,131 | 27.88 | 6,653.21 | 27.86 | 6,666.1 | 27.92 | +12.89 | +60.51 | 1 | 0.01 |
| 2025/02/04 | 30.85 | +0.05 | +0.16 | 20,826 | 64,775.17 | 6,717 | 32.25 | 20,887.9 | 32.25 | 20,984.49 | 32.4 | +96.59 | +143.8 | 1 | 0 |
| 2025/02/03 | 30.8 | -0.55 | -1.75 | 12,293 | 37,783.02 | 4,981 | 40.52 | 15,293.89 | 40.48 | 15,341.14 | 40.6 | +47.24 | +94.85 | 0 | 0 |
| 2025/01/22 | 31.35 | +0.5 | +1.62 | 4,989 | 15,601.31 | 961 | 19.26 | 3,000.84 | 19.23 | 3,008.96 | 19.29 | +8.12 | +84.55 | 0 | 0 |
| 2025/01/21 | 30.85 | -0.15 | -0.48 | 2,935 | 9,104.38 | 391 | 13.32 | 1,211.85 | 13.31 | 1,216.24 | 13.36 | +4.4 | +112.53 | 0 | 0 |
| 2025/01/20 | 31 | -0.15 | -0.48 | 3,515 | 10,927.29 | 725 | 20.62 | 2,251.97 | 20.61 | 2,256.66 | 20.65 | +4.69 | +64.69 | 0 | 0 |
| 2025/01/17 | 31.15 | +0.2 | +0.65 | 11,711 | 36,239.48 | 3,391 | 28.95 | 10,471.07 | 28.89 | 10,503.62 | 28.98 | +32.56 | +96.02 | 0 | 0 |
| 2025/01/16 | 30.95 | +0.2 | +0.65 | 4,531 | 14,072.83 | 1,346 | 29.71 | 4,178.77 | 29.69 | 4,186.39 | 29.75 | +7.61 | +56.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
