TWD

+4.50 (4.59%)

2024.11.21收盤

八貫－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

八貫最新資券變化狀況

整理八貫最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+27張，其中買進35張、賣出8張、現償0張。累積至收盤八貫融資餘額為1,261張，狀態為「連3減-連8增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤八貫融券餘額為10張，狀態為「減-連6無」。

借券賣出部分淨增減為+46張，其中賣出48張、還券2張、調整0張。累積至收盤八貫借券賣出餘額為2,524張。

開盤價

98.3

收盤價

102.5

當日範圍

97.7 - 103

成交張數

456

開盤價(昨)

99.1

收盤價(昨)

昨日範圍

98 - 99.3

成交張數(昨)

169

成交金額

4631.69萬

成交金額(昨)

1664.67萬

52週範圍

87.8 - 141.5

發行股數

7848萬

市值

80億

資券變化－當日

資料時間：2024/11/21

開盤價

98.3

收盤價

102.5

成交張數

456

11/21當日	融資(張)	融券(張
買進	35	0
賣出	8	0
現償	0	0
增減	+27	0
餘額	1,261	10
使用率	6.4%	0.1%
連增連減	連3減→連8增	減→連6無
資券互抵	1
資券當沖	0.2%
券資比	0.8%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	48
還券	2
調整	0
增減	+46
餘額	2,524
次日限額	68

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

98.3

收盤價

102.5

成交張數

456

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	102.5	+4.5	+4.59	456	35	8	0	+27	1,261	19,620	6.43	0	0	0	+0	10	0.05	48	2	0	+46	2,524	68	1	0.22	0.79	14.47
11/20	98	-1	-1.01	169	7	1	0	+6	1,234	19,620	6.29	0	0	0	+0	10	0.05	8	0	0	+8	2,478	66	1	0.59	0.81	23.03
11/19	99	-0.1	-0.1	94	3	2	0	+1	1,228	19,620	6.26	0	0	0	+0	10	0.05	17	43	0	-26	2,470	70	0	0	0.81	19.07
11/18	99.1	-1.9	-1.88	177	38	20	0	+18	1,227	19,620	6.25	0	0	0	+0	10	0.05	29	43	0	-14	2,496	70	0	0	0.81	9.06
11/15	101	+1	+1	291	36	11	0	+25	1,209	19,620	6.16	0	0	0	+0	10	0.05	9	34	0	-25	2,510	69	0	0	0.83	9.97
11/14	100	+1.5	+1.52	499	144	23	0	+121	1,184	19,620	6.03	0	0	0	+0	10	0.05	10	1	0	+9	2,535	67	0	0	0.84	13.63
11/13	98.5	+0.5	+0.51	296	34	12	0	+22	1,063	19,620	5.42	1	0	0	-1	10	0.05	15	0	0	+15	2,526	64	0	0	0.94	17.24
11/12	98	+0.2	+0.2	128	9	1	0	+8	1,041	19,620	5.31	0	0	0	+0	11	0.06	23	5	0	+18	2,511	62	0	0	1.06	18.79
11/11	97.8	+0.4	+0.41	208	9	21	15	-27	1,033	19,620	5.27	0	0	0	+0	11	0.06	26	4	0	+22	2,493	62	0	0	1.06	18.75
11/08	97.4	-0.6	-0.61	132	4	5	15	-16	1,060	19,620	5.4	1	0	0	-1	11	0.06	17	6	0	+11	2,471	62	0	0	1.04	22
11/07	98	+2.2	+2.3	167	6	12	0	-6	1,076	19,620	5.48	0	0	0	+0	12	0.06	37	5	0	+32	2,460	63	0	0	1.12	7.18
11/06	95.8	-0.2	-0.21	101	7	5	0	+2	1,082	19,620	5.51	1	0	0	-1	12	0.06	23	3	0	+20	2,428	62	0	0	1.11	7.92
11/05	96	+0.6	+0.63	59	2	2	10	-10	1,080	19,620	5.5	0	0	0	+0	13	0.07	19	0	0	+19	2,408	62	0	0	1.2	8.5
11/04	95.4	-0.4	-0.42	93	6	3	1	+2	1,090	19,620	5.56	6	0	0	-6	13	0.07	27	0	0	+27	2,389	62	0	0	1.19	18.19
11/01	95.8	-0.4	-0.42	344	4	7	7	-10	1,088	19,620	5.55	0	7	0	+7	19	0.1	54	1	0	+53	2,362	62	0	0	1.75	57.01
10/30	96.2	-1.7	-1.74	338	1	12	2	-13	1,098	19,620	5.6	11	0	0	-11	12	0.06	57	0	0	+57	2,309	60	0	0	1.09	37.84
10/29	97.9	+0.3	+0.31	150	0	4	0	-4	1,111	19,620	5.66	0	10	0	+10	23	0.12	11	0	0	+11	2,252	57	0	0	2.07	57.49
10/28	97.6	-0.8	-0.81	192	10	17	4	-11	1,115	19,620	5.68	0	2	0	+2	13	0.07	49	7	0	+42	2,241	56	0	0	1.17	26.03
10/25	98.4	-0.9	-0.91	143	10	13	2	-5	1,126	19,620	5.74	0	0	0	+0	11	0.06	55	0	0	+55	2,199	55	0	0	0.98	9.11
10/24	99.3	+1.2	+1.22	279	27	20	2	+5	1,131	19,620	5.76	0	1	0	+1	11	0.06	31	10	0	+21	2,144	55	0	0	0.97	26.89
10/23	98.1	-0.6	-0.61	93	2	2	0	+0	1,126	19,620	5.74	1	0	0	-1	10	0.05	27	3	0	+24	2,123	54	0	0	0.89	16.17
10/22	98.7	-0.4	-0.4	88	15	3	0	+12	1,126	19,620	5.74	0	0	2	-2	11	0.06	22	7	0	+15	2,099	54	0	0	0.98	13.59
10/21	99.1	+0.8	+0.81	155	37	3	12	+22	1,114	19,620	5.68	0	0	0	+0	13	0.07	22	0	0	+22	2,084	55	0	0	1.17	14.19
10/18	98.3	-3.2	-3.15	341	36	19	1	+16	1,092	19,620	5.57	2	1	0	-1	13	0.07	52	0	0	+52	2,062	54	0	0	1.19	14.07
10/17	101.5	-2	-1.93	362	19	14	9	-4	1,076	19,620	5.48	2	0	0	-2	14	0.07	50	0	0	+50	2,010	52	0	0	1.3	33.97
10/16	103.5	+5.5	+5.61	812	20	33	1	-14	1,080	19,620	5.5	0	6	0	+6	16	0.08	42	8	0	+34	1,960	50	0	0	1.48	23.63
10/15	98	+1.1	+1.14	149	21	1	6	+14	1,094	19,620	5.58	0	0	0	+0	10	0.05	14	1	0	+13	1,926	42	0	0	0.91	22.8
10/14	96.9	-0.4	-0.41	129	1	4	1	-4	1,080	19,620	5.5	0	0	0	+0	10	0.05	24	0	0	+24	1,913	42	0	0	0.93	19.41
10/11	97.3	-1	-1.02	190	1	22	7	-28	1,084	19,620	5.52	0	0	0	+0	10	0.05	25	0	0	+25	1,889	41	0	0	0.92	25.23
10/09	98.3	-0.5	-0.51	124	12	19	3	-10	1,112	19,620	5.67	0	0	0	+0	10	0.05	18	17	0	+1	1,864	41	0	0	0.9	19.4
10/08	98.8	-1.7	-1.69	252	13	17	14	-18	1,122	19,620	5.72	1	0	0	-1	10	0.05	26	21	0	+5	1,863	41	0	0	0.89	32.91
10/07	100.5	+5.9	+6.24	613	47	27	2	+18	1,140	19,620	5.81	0	1	0	+1	11	0.06	33	34	0	-1	1,858	39	0	0	0.96	18.59
10/04	94.6	-1.1	-1.15	83	1	0	8	-7	1,122	19,620	5.72	0	0	0	+0	10	0.05	12	0	0	+12	1,859	33	0	0	0.89	14.45
10/01	95.7	-0.8	-0.83	111	1	6	11	-16	1,129	19,620	5.75	0	0	0	+0	10	0.05	0	0	0	+0	1,847	33	0	0	0.89	16.28
09/30	96.5	-1.2	-1.23	110	5	18	5	-18	1,145	19,620	5.84	0	0	0	+0	10	0.05	0	0	0	+0	1,847	33	0	0	0.87	15.5
09/27	97.7	+0.4	+0.41	144	4	9	0	-5	1,163	19,620	5.93	0	0	0	+0	10	0.05	15	8	0	+7	1,847	32	0	0	0.86	24.3
09/26	97.3	-1.2	-1.22	84	2	7	1	-6	1,168	19,620	5.95	0	0	0	+0	10	0.05	3	0	0	+3	1,840	32	0	0	0.86	21.5
09/25	98.5	+1	+1.03	184	3	14	7	-18	1,174	19,620	5.98	0	0	0	+0	10	0.05	8	0	0	+8	1,837	32	0	0	0.85	12.51
09/24	97.5	-0.1	-0.1	135	8	1	0	+7	1,192	19,620	6.08	0	0	0	+0	10	0.05	13	21	0	-8	1,829	31	0	0	0.84	19.21
09/23	97.6	+2.7	+2.85	252	8	3	1	+4	1,185	19,620	6.04	0	0	0	+0	10	0.05	6	8	0	-2	1,837	32	0	0	0.84	10.71
09/20	94.9	+0.8	+0.85	124	6	10	2	-6	1,181	19,620	6.02	0	0	0	+0	10	0.05	20	0	0	+20	1,839	32	0	0	0.85	12.86
09/19	94.1	+0.2	+0.21	76	0	1	0	-1	1,187	19,620	6.05	0	0	0	+0	10	0.05	28	0	0	+28	1,819	32	0	0	0.84	15.86
09/18	93.9	-0.4	-0.42	68	4	0	1	+3	1,188	19,620	6.06	0	0	0	+0	10	0.05	7	3	0	+4	1,791	33	0	0	0.84	16.23
09/16	94.3	+1.3	+1.4	112	2	5	0	-3	1,185	19,620	6.04	0	0	0	+0	10	0.05	8	5	0	+3	1,787	36	0	0	0.84	10.71
09/13	93	+1.3	+1.42	84	0	6	0	-6	1,188	19,620	6.06	0	0	0	+0	10	0.05	1	3	0	-2	1,784	41	0	0	0.84	13.08
09/12	91.7	+0.2	+0.22	76	2	3	1	-2	1,194	19,620	6.09	0	0	0	+0	10	0.05	16	11	0	+5	1,786	43	0	0	0.84	15.77
09/11	91.5	+0.4	+0.44	55	0	0	2	-2	1,196	19,620	6.1	0	0	0	+0	10	0.05	10	0	0	+10	1,781	44	0	0	0.84	19.82
09/10	91.1	-1.9	-2.04	113	3	3	0	+0	1,198	19,620	6.11	0	0	0	+0	10	0.05	38	12	0	+26	1,771	45	0	0	0.83	12.35
09/09	93	+1.6	+1.75	114	3	3	0	+0	1,198	19,620	6.11	0	0	0	+0	10	0.05	19	20	0	-1	1,745	45	0	0	0.83	24.51
09/06	91.4	+0.2	+0.22	127	4	3	0	+1	1,198	19,620	6.11	0	0	0	+0	10	0.05	41	14	0	+27	1,746	47	0	0	0.83	11.02
09/05	91.2	-1.1	-1.19	174	2	4	1	-3	1,197	19,620	6.1	0	0	0	+0	10	0.05	46	3	0	+43	1,719	47	0	0	0.84	20.06
09/04	92.3	-3.7	-3.85	178	4	3	0	+1	1,200	19,620	6.12	0	0	0	+0	10	0.05	39	11	0	+28	1,676	48	0	0	0.83	15.14
09/03	96	-0.5	-0.52	54	1	0	1	+0	1,199	19,620	6.11	0	0	0	+0	10	0.05	16	7	0	+9	1,648	52	0	0	0.83	9.3
09/02	96.5	+1	+1.05	118	2	9	1	-8	1,199	19,620	6.11	0	0	0	+0	10	0.05	13	0	0	+13	1,639	58	0	0	0.83	10.16
08/30	95.5	+1.2	+1.27	156	4	1	2	+1	1,207	19,620	6.15	1	0	0	-1	10	0.05	21	21	0	+0	1,626	65	0	0	0.83	7.68
08/29	94.3	+0.2	+0.21	44	0	3	0	-3	1,206	19,620	6.15	0	0	0	+0	11	0.06	12	13	0	-1	1,625	73	0	0	0.91	11.41
08/28	94.1	+0.6	+0.64	109	5	9	1	-5	1,209	19,620	6.16	0	0	0	+0	11	0.06	8	6	0	+2	1,626	79	0	0	0.91	13.75
08/27	93.5	-0.2	-0.21	58	1	4	0	-3	1,214	19,620	6.19	0	0	1	-1	11	0.06	14	9	0	+5	1,624	81	0	0	0.91	11.97
08/26	93.7	+1.1	+1.19	179	6	11	7	-12	1,217	19,620	6.2	0	0	0	+0	12	0.06	11	19	0	-8	1,619	85	0	0	0.99	12.26
08/23	92.6	+0.4	+0.43	84	3	4	0	-1	1,229	19,620	6.26	1	1	0	+0	12	0.06	5	3	0	+2	1,627	90	0	0	0.98	8.38
08/22	92.2	-0.4	-0.43	40	3	2	0	+1	1,230	19,620	6.27	0	0	0	+0	12	0.06	6	4	0	+2	1,625	91	0	0	0.98	7.55
08/21	92.6	+0.1	+0.11	53	3	1	0	+2	1,229	17,838	6.89	0	0	0	+0	12	0.07	1	0	0	+1	1,623	95	0	0	0.98	20.57
08/20	92.5	-0.5	-0.54	83	4	0	0	+4	1,227	17,838	6.88	0	0	0	+0	12	0.07	13	10	0	+3	1,622	100	0	0	0.98	20.59
08/19	93	+0.6	+0.65	67	1	12	0	-11	1,223	17,838	6.86	0	0	0	+0	12	0.07	5	11	0	-6	1,619	104	0	0	0.98	15.02
08/16	92.4	+0.7	+0.76	67	3	7	0	-4	1,234	17,838	6.92	0	0	0	+0	12	0.07	0	6	0	-6	1,625	105	0	0	0.97	9.01
08/15	91.7	-0.3	-0.33	110	8	8	1	-1	1,238	17,838	6.94	0	0	0	+0	12	0.07	26	20	0	+6	1,631	106	0	0	0.97	22.66
08/14	92	+0.3	+0.33	124	11	4	0	+7	1,239	17,838	6.95	0	0	0	+0	12	0.07	6	129	0	-123	1,625	107	0	0	0.97	21.71
08/13	91.7	+0.6	+0.66	76	1	3	1	-3	1,232	17,838	6.91	0	0	0	+0	12	0.07	2	0	0	+2	1,748	107	0	0	0.97	21.07
08/12	91.1	-1.1	-1.19	270	4	22	0	-18	1,235	17,838	6.92	0	0	0	+0	12	0.07	18	0	0	+18	1,746	109	0	0	0.97	20.41
08/09	92.2	+0.4	+0.44	190	26	11	1	+14	1,253	17,838	7.02	0	0	0	+0	12	0.07	35	6	0	+29	1,728	113	0	0	0.96	22.65
08/08	91.8	-1.6	-1.71	123	15	3	0	+12	1,239	17,838	6.95	0	0	0	+0	12	0.07	8	12	0	-4	1,699	134	0	0	0.97	12.23
08/07	93.4	+5.2	+5.9	215	8	8	0	+0	1,227	17,838	6.88	7	0	0	-7	12	0.07	9	0	0	+9	1,703	135	0	0	0.98	15.37
08/06	88.2	+0.4	+0.46	306	7	44	3	-40	1,227	17,838	6.88	0	0	0	+0	19	0.11	31	3	0	+28	1,694	138	0	0	1.55	32.4
08/05	87.8	-8.1	-8.45	657	19	150	32	-163	1,267	17,838	7.1	0	0	30	-30	19	0.11	21	7	0	+14	1,666	139	0	0	1.5	19.18
08/02	95.9	-2.3	-2.34	268	6	14	0	-8	1,430	17,838	8.02	0	0	0	+0	49	0.27	6	0	0	+6	1,652	135	0	0	3.43	20.49
08/01	98.2	+0.3	+0.31	162	19	2	0	+17	1,438	17,838	8.06	0	0	0	+0	49	0.27	4	0	0	+4	1,646	137	0	0	3.41	13.54
07/31	97.9	-0.2	-0.2	196	10	8	0	+2	1,421	17,838	7.97	0	0	0	+0	49	0.27	36	21	0	+15	1,642	137	0	0	3.45	19.41
07/30	98.1	+2.3	+2.4	140	2	12	0	-10	1,419	17,838	7.95	0	0	0	+0	49	0.27	14	0	0	+14	1,627	139	0	0	3.45	20.07
07/29	95.8	-1.5	-1.54	234	3	16	0	-13	1,429	17,838	8.01	0	0	0	+0	49	0.27	26	39	0	-13	1,613	141	0	0	3.43	11.09
07/26	97.3	-0.5	-0.51	198	4	6	1	-3	1,442	17,838	8.08	1	0	0	-1	49	0.27	25	12	0	+13	1,626	140	0	0	3.4	10.58
07/23	97.8	+2.1	+2.19	197	7	9	0	-2	1,445	17,838	8.1	0	1	0	+1	50	0.28	15	27	0	-12	1,613	141	0	0	3.46	6.59
07/22	95.7	-3	-3.04	578	21	53	3	-35	1,447	17,838	8.11	0	7	0	+7	49	0.27	25	15	0	+10	1,625	144	1	0.17	3.39	21.12
07/19	98.7	-1.8	-1.79	727	24	122	1	-99	1,482	17,838	8.31	1	31	0	+30	42	0.24	60	0	0	+60	1,615	141	0	0	2.83	9.08
07/18	100.5	-2.5	-2.43	780	59	37	1	+21	1,581	17,838	8.86	0	2	0	+2	12	0.07	35	54	0	-19	1,555	141	1	0.13	0.76	11.53
07/17	103	-2	-1.9	933	67	20	0	+47	1,560	17,838	8.75	0	10	0	+10	10	0.06	24	54	0	-30	1,574	143	0	0	0.64	10.61
07/16	115.5	+1.5	+1.32	632	20	17	2	+1	1,513	17,838	8.48	0	0	0	+0	0	0	7	108	0	-101	1,604	136	0	0	0	4.43
07/15	114	+0	+0	360	14	15	0	-1	1,512	17,838	8.48	0	0	0	+0	0	0	0	41	0	-41	1,705	132	0	0	0	7.51
07/12	114	+0.5	+0.44	416	14	3	0	+11	1,513	17,838	8.48	0	0	0	+0	0	0	0	7	0	-7	1,746	130	0	0	0	8.66
07/11	113.5	-2	-1.73	750	15	20	0	-5	1,502	17,838	8.42	10	0	0	-10	0	0	8	0	0	+8	1,753	129	0	0	0	18
07/10	115.5	+1.5	+1.32	163	16	11	1	+4	1,507	17,838	8.45	0	0	0	+0	10	0.06	0	59	0	-59	1,745	123	0	0	0.66	8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務