1342
101.5
TWD-1.00 (-0.98%)
2024.11.22收盤
八貫－現股當沖
八貫最新現股當沖狀況
整理八貫最新(2024/11/22) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的11.11%。當日現股當沖之總損益為+6,000元、每張平均損益則為+316元。
開盤價
104
收盤價
101.5
當日範圍
100.5 - 104
成交張數
171
開盤價(昨)
98.3
收盤價(昨)
102.5
昨日範圍
97.7 - 103
成交張數(昨)
456
成交金額
1744.28萬
成交金額(昨)
4631.69萬
52週範圍
87.8 - 141.5
發行股數
7848萬
市值
80億
現股當沖－歷史逐日資訊
開盤價
104
收盤價
101.5
成交張數
171
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 101.5 | -1 | -0.98 | 171 | 1,744.16 | 19 | 11.11 | 194.1 | 11.13 | 194.7 | 11.16 | +0.6 | +315.79 | 0 | 0 |
| 11/21 | 102.5 | +4.5 | +4.59 | 456 | 4,633.75 | 66 | 14.47 | 668.69 | 14.43 | 669.26 | 14.44 | +0.57 | +86.36 | 1 | 0.22 |
| 11/20 | 98 | -1 | -1.01 | 169 | 1,668.16 | 39 | 23.03 | 384.95 | 23.08 | 383.75 | 23 | -1.2 | -307.69 | 1 | 0.59 |
| 11/19 | 99 | -0.1 | -0.1 | 94 | 936.73 | 18 | 19.07 | 178.66 | 19.07 | 178.9 | 19.1 | +0.24 | +133.33 | 0 | 0 |
| 11/18 | 99.1 | -1.9 | -1.88 | 177 | 1,769.88 | 16 | 9.06 | 160.55 | 9.07 | 160.4 | 9.06 | -0.15 | -93.75 | 0 | 0 |
| 11/15 | 101 | +1 | +1 | 291 | 2,939.88 | 29 | 9.97 | 292.8 | 9.96 | 293.15 | 9.97 | +0.35 | +120.69 | 0 | 0 |
| 11/14 | 100 | +1.5 | +1.52 | 499 | 4,980.58 | 68 | 13.63 | 677.82 | 13.61 | 677.47 | 13.6 | -0.35 | -51.47 | 0 | 0 |
| 11/13 | 98.5 | +0.5 | +0.51 | 296 | 2,915.6 | 51 | 17.24 | 499.9 | 17.15 | 502.52 | 17.24 | +2.62 | +513.73 | 0 | 0 |
| 11/12 | 98 | +0.2 | +0.2 | 128 | 1,241.15 | 24 | 18.79 | 232.25 | 18.71 | 234.15 | 18.87 | +1.9 | +791.67 | 0 | 0 |
| 11/11 | 97.8 | +0.4 | +0.41 | 208 | 2,040.45 | 39 | 18.75 | 381.3 | 18.69 | 383.49 | 18.79 | +2.19 | +561.54 | 0 | 0 |
| 11/08 | 97.4 | -0.6 | -0.61 | 132 | 1,289.36 | 29 | 22 | 283.13 | 21.96 | 284.08 | 22.03 | +0.95 | +327.59 | 0 | 0 |
| 11/07 | 98 | +2.2 | +2.3 | 167 | 1,628.65 | 12 | 7.18 | 116.99 | 7.18 | 116.99 | 7.18 | +0 | +0 | 0 | 0 |
| 11/06 | 95.8 | -0.2 | -0.21 | 101 | 972.52 | 8 | 7.92 | 77.14 | 7.93 | 77.24 | 7.94 | +0.1 | +125 | 0 | 0 |
| 11/05 | 96 | +0.6 | +0.63 | 59 | 563.42 | 5 | 8.5 | 47.86 | 8.49 | 47.95 | 8.51 | +0.09 | +180 | 0 | 0 |
| 11/04 | 95.4 | -0.4 | -0.42 | 93 | 894.24 | 17 | 18.19 | 162.88 | 18.21 | 163.07 | 18.24 | +0.19 | +111.76 | 0 | 0 |
| 11/01 | 95.8 | -0.4 | -0.42 | 344 | 3,288.89 | 196 | 57.01 | 1,876.75 | 57.06 | 1,877.47 | 57.09 | +0.72 | +36.73 | 0 | 0 |
| 10/30 | 96.2 | -1.7 | -1.74 | 338 | 3,299.55 | 128 | 37.84 | 1,246.3 | 37.77 | 1,255.63 | 38.05 | +9.33 | +728.91 | 0 | 0 |
| 10/29 | 97.9 | +0.3 | +0.31 | 150 | 1,454.42 | 86 | 57.49 | 837.25 | 57.57 | 836.04 | 57.48 | -1.21 | -140.7 | 0 | 0 |
| 10/28 | 97.6 | -0.8 | -0.81 | 192 | 1,871.13 | 50 | 26.03 | 486.97 | 26.03 | 488.79 | 26.12 | +1.82 | +364 | 0 | 0 |
| 10/25 | 98.4 | -0.9 | -0.91 | 143 | 1,409.03 | 13 | 9.11 | 128.76 | 9.14 | 128.12 | 9.09 | -0.64 | -492.31 | 0 | 0 |
| 10/24 | 99.3 | +1.2 | +1.22 | 279 | 2,782.41 | 75 | 26.89 | 747.51 | 26.87 | 747.64 | 26.87 | +0.13 | +17.33 | 0 | 0 |
| 10/23 | 98.1 | -0.6 | -0.61 | 93 | 913.47 | 15 | 16.17 | 147.54 | 16.15 | 148.05 | 16.21 | +0.51 | +340 | 0 | 0 |
| 10/22 | 98.7 | -0.4 | -0.4 | 88 | 876.07 | 12 | 13.59 | 118.85 | 13.57 | 118.95 | 13.58 | +0.1 | +83.33 | 0 | 0 |
| 10/21 | 99.1 | +0.8 | +0.81 | 155 | 1,540.38 | 22 | 14.19 | 218.14 | 14.16 | 219.01 | 14.22 | +0.87 | +395.45 | 0 | 0 |
| 10/18 | 98.3 | -3.2 | -3.15 | 341 | 3,376.96 | 48 | 14.07 | 475.97 | 14.09 | 477.33 | 14.13 | +1.36 | +283.33 | 0 | 0 |
| 10/17 | 101.5 | -2 | -1.93 | 362 | 3,690.9 | 123 | 33.97 | 1,252.4 | 33.93 | 1,256.1 | 34.03 | +3.7 | +300.81 | 0 | 0 |
| 10/16 | 103.5 | +5.5 | +5.61 | 812 | 8,250.56 | 192 | 23.63 | 1,907.21 | 23.12 | 1,962.37 | 23.78 | +55.16 | +2,872.92 | 0 | 0 |
| 10/15 | 98 | +1.1 | +1.14 | 149 | 1,457.56 | 34 | 22.8 | 332.06 | 22.78 | 332.11 | 22.79 | +0.05 | +14.71 | 0 | 0 |
| 10/14 | 96.9 | -0.4 | -0.41 | 129 | 1,251.75 | 25 | 19.41 | 243.01 | 19.41 | 243.22 | 19.43 | +0.21 | +84 | 0 | 0 |
| 10/11 | 97.3 | -1 | -1.02 | 190 | 1,865.57 | 48 | 25.23 | 470.67 | 25.23 | 470.47 | 25.22 | -0.2 | -41.67 | 0 | 0 |
| 10/09 | 98.3 | -0.5 | -0.51 | 124 | 1,218.32 | 24 | 19.4 | 236.11 | 19.38 | 236.65 | 19.42 | +0.54 | +225 | 0 | 0 |
| 10/08 | 98.8 | -1.7 | -1.69 | 252 | 2,490.79 | 83 | 32.91 | 818.18 | 32.85 | 820.24 | 32.93 | +2.06 | +248.19 | 0 | 0 |
| 10/07 | 100.5 | +5.9 | +6.24 | 613 | 6,062.49 | 114 | 18.59 | 1,117.27 | 18.43 | 1,132.23 | 18.68 | +14.96 | +1,312.28 | 0 | 0 |
| 10/04 | 94.6 | -1.1 | -1.15 | 83 | 789.45 | 12 | 14.45 | 114.06 | 14.45 | 114.28 | 14.48 | +0.22 | +183.33 | 0 | 0 |
| 10/01 | 95.7 | -0.8 | -0.83 | 111 | 1,055.85 | 18 | 16.28 | 171.95 | 16.29 | 172.4 | 16.33 | +0.45 | +250 | 0 | 0 |
| 09/30 | 96.5 | -1.2 | -1.23 | 110 | 1,063.03 | 17 | 15.5 | 165.03 | 15.52 | 164.97 | 15.52 | -0.06 | -35.29 | 0 | 0 |
| 09/27 | 97.7 | +0.4 | +0.41 | 144 | 1,416.51 | 35 | 24.3 | 343.26 | 24.23 | 344.9 | 24.35 | +1.64 | +468.57 | 0 | 0 |
| 09/26 | 97.3 | -1.2 | -1.22 | 84 | 818.79 | 18 | 21.5 | 175.41 | 21.42 | 176.33 | 21.54 | +0.92 | +511.11 | 0 | 0 |
| 09/25 | 98.5 | +1 | +1.03 | 184 | 1,813.56 | 23 | 12.51 | 226.54 | 12.49 | 227.09 | 12.52 | +0.55 | +239.13 | 0 | 0 |
| 09/24 | 97.5 | -0.1 | -0.1 | 135 | 1,319.55 | 26 | 19.21 | 253 | 19.17 | 254.04 | 19.25 | +1.04 | +400 | 0 | 0 |
| 09/23 | 97.6 | +2.7 | +2.85 | 252 | 2,442.22 | 27 | 10.71 | 260.24 | 10.66 | 262.27 | 10.74 | +2.03 | +751.85 | 0 | 0 |
| 09/20 | 94.9 | +0.8 | +0.85 | 124 | 1,179.79 | 16 | 12.86 | 151.37 | 12.83 | 151.73 | 12.86 | +0.36 | +225 | 0 | 0 |
| 09/19 | 94.1 | +0.2 | +0.21 | 76 | 711.18 | 12 | 15.86 | 112.74 | 15.85 | 112.8 | 15.86 | +0.06 | +50 | 0 | 0 |
| 09/18 | 93.9 | -0.4 | -0.42 | 68 | 637.49 | 11 | 16.23 | 103.46 | 16.23 | 103.58 | 16.25 | +0.12 | +109.09 | 0 | 0 |
| 09/16 | 94.3 | +1.3 | +1.4 | 112 | 1,056.49 | 12 | 10.71 | 112.92 | 10.69 | 113.24 | 10.72 | +0.32 | +266.67 | 0 | 0 |
| 09/13 | 93 | +1.3 | +1.42 | 84 | 780 | 11 | 13.08 | 101.82 | 13.05 | 102.05 | 13.08 | +0.23 | +209.09 | 0 | 0 |
| 09/12 | 91.7 | +0.2 | +0.22 | 76 | 699.49 | 12 | 15.77 | 110.07 | 15.74 | 110.41 | 15.78 | +0.34 | +283.33 | 0 | 0 |
| 09/11 | 91.5 | +0.4 | +0.44 | 55 | 508.49 | 11 | 19.82 | 100.58 | 19.78 | 101.03 | 19.87 | +0.45 | +409.09 | 0 | 0 |
| 09/10 | 91.1 | -1.9 | -2.04 | 113 | 1,042.1 | 14 | 12.35 | 128.53 | 12.33 | 129.23 | 12.4 | +0.7 | +500 | 0 | 0 |
| 09/09 | 93 | +1.6 | +1.75 | 114 | 1,044.13 | 28 | 24.51 | 254.94 | 24.42 | 255.63 | 24.48 | +0.69 | +246.43 | 0 | 0 |
| 09/06 | 91.4 | +0.2 | +0.22 | 127 | 1,159.4 | 14 | 11.02 | 127.49 | 11 | 127.7 | 11.01 | +0.21 | +150 | 0 | 0 |
| 09/05 | 91.2 | -1.1 | -1.19 | 174 | 1,608.9 | 35 | 20.06 | 323.63 | 20.12 | 323.62 | 20.11 | -0.01 | -2.86 | 0 | 0 |
| 09/04 | 92.3 | -3.7 | -3.85 | 178 | 1,658.7 | 27 | 15.14 | 251.21 | 15.15 | 251.36 | 15.15 | +0.15 | +55.56 | 0 | 0 |
| 09/03 | 96 | -0.5 | -0.52 | 54 | 516.22 | 5 | 9.3 | 47.99 | 9.3 | 48.28 | 9.35 | +0.29 | +580 | 0 | 0 |
| 09/02 | 96.5 | +1 | +1.05 | 118 | 1,134.76 | 12 | 10.16 | 114.98 | 10.13 | 115.29 | 10.16 | +0.31 | +258.33 | 0 | 0 |
| 08/30 | 95.5 | +1.2 | +1.27 | 156 | 1,485.4 | 12 | 7.68 | 113.93 | 7.67 | 114.53 | 7.71 | +0.6 | +500 | 0 | 0 |
| 08/29 | 94.3 | +0.2 | +0.21 | 44 | 412.13 | 5 | 11.41 | 47.03 | 11.41 | 47.05 | 11.42 | +0.02 | +40 | 0 | 0 |
| 08/28 | 94.1 | +0.6 | +0.64 | 109 | 1,025.52 | 15 | 13.75 | 140.36 | 13.69 | 141.22 | 13.77 | +0.86 | +573.33 | 0 | 0 |
| 08/27 | 93.5 | -0.2 | -0.21 | 58 | 545.73 | 7 | 11.97 | 65.31 | 11.97 | 65.33 | 11.97 | +0.02 | +28.57 | 0 | 0 |
| 08/26 | 93.7 | +1.1 | +1.19 | 179 | 1,689.34 | 22 | 12.26 | 207.25 | 12.27 | 206.97 | 12.25 | -0.28 | -127.27 | 0 | 0 |
| 08/23 | 92.6 | +0.4 | +0.43 | 84 | 768.05 | 7 | 8.38 | 64.36 | 8.38 | 64.4 | 8.38 | +0.04 | +57.14 | 0 | 0 |
| 08/22 | 92.2 | -0.4 | -0.43 | 40 | 366.31 | 3 | 7.55 | 27.63 | 7.54 | 27.67 | 7.55 | +0.04 | +133.33 | 0 | 0 |
| 08/21 | 92.6 | +0.1 | +0.11 | 53 | 494.31 | 11 | 20.57 | 101.62 | 20.56 | 101.7 | 20.57 | +0.08 | +72.73 | 0 | 0 |
| 08/20 | 92.5 | -0.5 | -0.54 | 83 | 768.22 | 17 | 20.59 | 158.03 | 20.57 | 158.03 | 20.57 | +0 | +0 | 0 | 0 |
| 08/19 | 93 | +0.6 | +0.65 | 67 | 620.34 | 10 | 15.02 | 93.16 | 15.02 | 93.26 | 15.03 | +0.1 | +100 | 0 | 0 |
| 08/16 | 92.4 | +0.7 | +0.76 | 67 | 616.79 | 6 | 9.01 | 55.57 | 9.01 | 55.63 | 9.02 | +0.06 | +100 | 0 | 0 |
| 08/15 | 91.7 | -0.3 | -0.33 | 110 | 1,011.03 | 25 | 22.66 | 229.22 | 22.67 | 229 | 22.65 | -0.22 | -88 | 0 | 0 |
| 08/14 | 92 | +0.3 | +0.33 | 124 | 1,149.47 | 27 | 21.71 | 249.76 | 21.73 | 249.49 | 21.7 | -0.27 | -100 | 0 | 0 |
| 08/13 | 91.7 | +0.6 | +0.66 | 76 | 695.68 | 16 | 21.07 | 146.39 | 21.04 | 146.67 | 21.08 | +0.28 | +175 | 0 | 0 |
| 08/12 | 91.1 | -1.1 | -1.19 | 270 | 2,444.37 | 55 | 20.41 | 496.83 | 20.33 | 498.3 | 20.39 | +1.47 | +267.27 | 0 | 0 |
| 08/09 | 92.2 | +0.4 | +0.44 | 190 | 1,754.06 | 43 | 22.65 | 397.3 | 22.65 | 397.27 | 22.65 | -0.03 | -6.98 | 0 | 0 |
| 08/08 | 91.8 | -1.6 | -1.71 | 123 | 1,127.95 | 15 | 12.23 | 137.69 | 12.21 | 138.28 | 12.26 | +0.59 | +393.33 | 0 | 0 |
| 08/07 | 93.4 | +5.2 | +5.9 | 215 | 1,962.94 | 33 | 15.37 | 296.96 | 15.13 | 302.44 | 15.41 | +5.48 | +1,660.61 | 0 | 0 |
| 08/06 | 88.2 | +0.4 | +0.46 | 306 | 2,653.37 | 99 | 32.4 | 857.57 | 32.32 | 862.16 | 32.49 | +4.59 | +463.64 | 0 | 0 |
| 08/05 | 87.8 | -8.1 | -8.45 | 657 | 5,849.43 | 126 | 19.18 | 1,111.48 | 19 | 1,130.63 | 19.33 | +19.15 | +1,519.84 | 0 | 0 |
| 08/02 | 95.9 | -2.3 | -2.34 | 268 | 2,591.54 | 55 | 20.49 | 531.06 | 20.49 | 531.99 | 20.53 | +0.93 | +169.09 | 0 | 0 |
| 08/01 | 98.2 | +0.3 | +0.31 | 162 | 1,600.67 | 22 | 13.54 | 216.68 | 13.54 | 216.6 | 13.53 | -0.08 | -36.36 | 0 | 0 |
| 07/31 | 97.9 | -0.2 | -0.2 | 196 | 1,924.07 | 38 | 19.41 | 373.31 | 19.4 | 373.41 | 19.41 | +0.1 | +26.32 | 0 | 0 |
| 07/30 | 98.1 | +2.3 | +2.4 | 140 | 1,340.64 | 28 | 20.07 | 267.25 | 19.93 | 269.38 | 20.09 | +2.13 | +760.71 | 0 | 0 |
| 07/29 | 95.8 | -1.5 | -1.54 | 234 | 2,257.43 | 26 | 11.09 | 250.81 | 11.11 | 250.87 | 11.11 | +0.06 | +23.08 | 0 | 0 |
| 07/26 | 97.3 | -0.5 | -0.51 | 198 | 1,911.54 | 21 | 10.58 | 202.06 | 10.57 | 203.16 | 10.63 | +1.1 | +523.81 | 0 | 0 |
| 07/23 | 97.8 | +2.1 | +2.19 | 197 | 1,922.68 | 13 | 6.59 | 126.32 | 6.57 | 126.56 | 6.58 | +0.24 | +184.62 | 0 | 0 |
| 07/22 | 95.7 | -3 | -3.04 | 578 | 5,537.47 | 122 | 21.12 | 1,167.68 | 21.09 | 1,172.1 | 21.17 | +4.42 | +362.3 | 1 | 0.17 |
| 07/19 | 98.7 | -1.8 | -1.79 | 727 | 7,182.54 | 66 | 9.08 | 652.63 | 9.09 | 652.89 | 9.09 | +0.26 | +39.39 | 0 | 0 |
| 07/18 | 100.5 | -2.5 | -2.43 | 780 | 7,891.7 | 90 | 11.53 | 913.3 | 11.57 | 909.05 | 11.52 | -4.25 | -472.22 | 1 | 0.13 |
| 07/17 | 103 | -2 | -1.9 | 933 | 9,662.97 | 99 | 10.61 | 1,024.4 | 10.6 | 1,028.4 | 10.64 | +4 | +404.04 | 0 | 0 |
| 07/16 | 115.5 | +1.5 | +1.32 | 632 | 7,307.07 | 28 | 4.43 | 323.55 | 4.43 | 323.55 | 4.43 | +0 | +0 | 0 | 0 |
| 07/15 | 114 | +0 | +0 | 360 | 4,081.75 | 27 | 7.51 | 305.45 | 7.48 | 307.2 | 7.53 | +1.75 | +648.15 | 0 | 0 |
| 07/12 | 114 | +0.5 | +0.44 | 416 | 4,708.54 | 36 | 8.66 | 406.7 | 8.64 | 408.8 | 8.68 | +2.1 | +583.33 | 0 | 0 |
| 07/11 | 113.5 | -2 | -1.73 | 750 | 8,554.78 | 135 | 18 | 1,531.75 | 17.91 | 1,544.05 | 18.05 | +12.3 | +911.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
