八貫－法人買賣

法人買賣

八貫最新法人買賣狀況

整理八貫最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進96張、佔全市場比重的29.81%；其中外資買進94張、佔全市場比重的29.19%；自營商買進2張、佔全市場比重的0.62%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出45張、佔全市場比重的13.98%；其中外資賣出45張、佔全市場比重的13.98%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對八貫持股淨買入(+)/淨賣出(-)張數為+51張，均價為NT$85.9元。

開盤價

84.2

收盤價

86.5

當日範圍

84.2 - 86.6

成交張數

322

開盤價(昨)

84.5

收盤價(昨)

84.2

昨日範圍

84.1 - 84.7

成交張數(昨)

成交金額

2765.85萬

成交金額(昨)

684.37萬

52週範圍

77.5 - 113

發行股數

7862萬

市值

68億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

84.2

收盤價

86.5

成交張數

322

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	94	45	+49	連8賣→連2買
	金額(元)	807.4萬	386.5萬	+421萬
	均價(元)	85.90	85.90	85.90
	佔成交比重(%)	29.2%	14.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	85.90	85.90	85.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	17.2萬	0	+17萬
	均價(元)	85.90	85.90	85.90
	佔成交比重(%)	0.6%	0.0%	不適用
三大法人	張數	96	45	+51	連8賣→連2買
	金額(元)	824.6萬	386.5萬	+438萬
	均價(元)	85.90	85.90	85.90
	佔成交比重(%)	29.8%	14.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

84.2

收盤價

86.5

成交張數

322

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	86.5	+2.3	+2.73	322	94	45	+49	21,161	+26.92	0	0	+0	2	0	+2	96	45	+51
2025/11/25	84.2	-0.3	-0.36	81	13	12	+1	21,097	+26.84	0	0	+0	0	0	+0	13	12	+1
2025/11/24	84.5	+1	+1.2	86	6	25	-19	21,093	+26.83	0	0	+0	3	0	+3	9	25	-16
2025/11/21	83.5	+0	+0	128	27	30	-3	21,103	+26.84	0	0	+0	0	4	-4	27	34	-7
2025/11/20	83.5	+0.7	+0.85	118	11	12	-1	21,096	+26.83	0	0	+0	0	0	+0	11	12	-1
2025/11/19	82.8	-0.5	-0.6	119	7	64	-57	21,132	+26.88	0	0	+0	0	0	+0	7	64	-57
2025/11/18	83.3	-1.1	-1.3	167	9	86	-77	21,164	+26.92	0	0	+0	0	1	-1	9	87	-78
2025/11/17	84.4	-1	-1.17	142	17	78	-61	21,206	+26.97	0	0	+0	1	0	+1	18	78	-60
2025/11/14	85.4	-0.1	-0.12	126	16	36	-20	21,252	+27.03	0	0	+0	1	2	-1	17	38	-21
2025/11/13	85.5	+0	+0	150	16	40	-24	21,254	+27.04	0	0	+0	0	0	+0	16	40	-24
2025/11/12	85.5	+0.6	+0.71	168	45	35	+10	21,259	+27.04	0	0	+0	0	0	+0	45	35	+10
2025/11/11	84.9	+0	+0	155	28	66	-38	21,232	+27.01	0	0	+0	0	2	-2	28	68	-40
2025/11/10	84.9	-0.1	-0.12	120	13	53	-40	21,250	+27.03	0	0	+0	1	1	+0	14	54	-40
2025/11/07	85	+0.4	+0.47	163	41	48	-7	21,288	+27.08	0	0	+0	1	0	+1	42	48	-6
2025/11/06	84.6	+2.8	+3.42	458	213	25	+188	21,293	+27.08	0	0	+0	1	9	-8	214	34	+180
2025/11/05	81.8	+0.2	+0.25	95	21	46	-25	21,105	+26.85	0	0	+0	5	1	+4	26	47	-21
2025/11/04	81.6	-0.1	-0.12	78	17	18	-1	21,283	+27.07	0	0	+0	0	0	+0	17	18	-1
2025/11/03	81.7	+0.7	+0.86	80	22	28	-6	21,276	+27.06	0	0	+0	2	0	+2	24	28	-4
2025/10/31	81	-0.1	-0.12	174	46	20	+26	21,276	+27.06	0	0	+0	0	0	+0	46	20	+26
2025/10/30	81.1	-0.5	-0.61	156	14	50	-36	21,249	+27.03	0	0	+0	1	0	+1	15	50	-35
2025/10/29	81.6	-0.7	-0.85	233	14	113	-99	21,264	+27.05	0	0	+0	2	0	+2	16	113	-97
2025/10/28	82.3	-1.2	-1.44	132	10	23	-13	21,369	+27.18	0	0	+0	0	1	-1	10	24	-14
2025/10/27	83.5	-0.5	-0.6	170	39	82	-43	21,382	+27.2	0	0	+0	2	0	+2	41	82	-41
2025/10/23	84	-0.1	-0.12	42	8	5	+3	21,420	+27.25	0	0	+0	0	1	-1	8	6	+2
2025/10/22	84.1	+0.6	+0.72	86	52	4	+48	21,430	+27.26	0	0	+0	1	0	+1	53	4	+49
2025/10/21	83.5	+0.6	+0.72	69	39	12	+27	21,387	+27.2	0	0	+0	0	0	+0	39	12	+27
2025/10/20	82.9	-0.4	-0.48	204	18	98	-80	21,355	+27.16	0	0	+0	1	1	+0	19	99	-80
2025/10/17	83.3	-0.5	-0.6	85	8	47	-39	21,431	+27.26	0	0	+0	0	0	+0	8	47	-39
2025/10/16	83.8	+3.3	+4.1	164	75	39	+36	21,468	+27.31	0	0	+0	2	1	+1	77	40	+37
2025/10/15	80.5	-4.5	-5.29	428	118	372	-254	21,428	+27.26	0	0	+0	26	0	+26	144	372	-228
2025/10/14	85	-1.3	-1.51	113	35	32	+3	21,662	+27.55	0	0	+0	0	0	+0	35	32	+3
2025/10/13	86.3	+0.1	+0.12	158	61	46	+15	21,652	+27.54	0	0	+0	1	0	+1	62	46	+16
2025/10/09	86.2	+1.6	+1.89	178	41	32	+9	21,640	+27.53	0	0	+0	0	0	+0	41	32	+9
2025/10/08	84.6	-0.2	-0.24	70	27	3	+24	21,629	+27.51	0	0	+0	0	0	+0	27	3	+24
2025/10/07	84.8	-0.3	-0.35	120	31	42	-11	21,605	+27.48	0	0	+0	0	0	+0	31	42	-11
2025/10/03	85.1	-0.4	-0.47	95	31	17	+14	21,610	+27.49	0	0	+0	0	1	-1	31	18	+13
2025/10/02	85.5	-1.3	-1.5	85	19	14	+5	21,594	+27.47	0	0	+0	0	0	+0	19	14	+5
2025/10/01	86.8	+0.7	+0.81	82	28	17	+11	21,579	+27.45	0	0	+0	10	0	+10	38	17	+21
2025/09/30	86.1	+0.9	+1.06	85	32	29	+3	21,559	+27.42	0	0	+0	0	0	+0	32	29	+3
2025/09/26	85.2	-0.8	-0.93	138	10	63	-53	21,562	+27.43	40	0	+40	0	1	-1	50	64	-14
2025/09/25	86	+0.5	+0.58	125	17	40	-23	21,603	+27.48	40	0	+40	0	0	+0	57	40	+17
2025/09/24	85.5	+0.4	+0.47	137	27	49	-22	21,613	+27.49	51	0	+51	0	1	-1	78	50	+28
2025/09/23	85.1	-0.4	-0.47	169	14	56	-42	21,616	+27.5	0	0	+0	0	0	+0	14	56	-42
2025/09/22	85.5	-0.1	-0.12	130	36	30	+6	21,634	+27.52	0	0	+0	1	1	+0	37	31	+6
2025/09/19	85.6	-0.7	-0.81	158	7	99	-92	21,626	+27.51	0	0	+0	0	0	+0	7	99	-92
2025/09/18	86.3	+0.2	+0.23	75	25	15	+10	21,713	+27.62	0	0	+0	0	2	-2	25	17	+8
2025/09/17	86.1	-1	-1.15	120	23	32	-9	21,672	+27.57	0	0	+0	0	0	+0	23	32	-9
2025/09/16	87.1	+0	+0	66	6	21	-15	21,678	+27.57	0	0	+0	0	0	+0	6	21	-15
2025/09/15	87.1	-0.5	-0.57	104	20	29	-9	21,705	+27.61	0	0	+0	0	0	+0	20	29	-9
2025/09/12	87.6	-0.6	-0.68	308	73	41	+32	21,725	+27.63	0	0	+0	0	5	-5	73	46	+27
2025/09/11	88.2	-0.4	-0.45	162	27	74	-47	21,682	+27.58	0	0	+0	0	0	+0	27	74	-47
2025/09/10	88.6	-0.4	-0.45	171	19	33	-14	21,701	+27.6	0	0	+0	1	3	-2	20	36	-16
2025/09/09	89	-2.6	-2.84	436	27	169	-142	21,702	+27.6	0	0	+0	0	1	-1	27	170	-143
2025/09/08	91.6	+1.1	+1.22	304	49	62	-13	21,806	+27.74	0	0	+0	4	0	+4	53	62	-9
2025/09/05	90.5	-1.4	-1.52	247	16	113	-97	21,808	+27.74	0	0	+0	7	0	+7	23	113	-90
2025/09/04	91.9	+2.7	+3.03	822	165	90	+75	21,875	+27.83	0	0	+0	2	1	+1	167	91	+76
2025/09/03	89.2	+1.9	+2.18	103	21	12	+9	21,788	+27.71	0	0	+0	0	0	+0	21	12	+9
2025/09/02	87.3	-0.4	-0.46	132	20	39	-19	21,774	+27.7	0	0	+0	0	0	+0	20	39	-19
2025/09/01	87.7	-1.9	-2.12	213	47	45	+2	21,777	+27.7	0	0	+0	1	2	-1	48	47	+1
2025/08/29	89.6	-0.4	-0.44	238	22	70	-48	21,767	+27.69	0	0	+0	0	1	-1	22	71	-49
2025/08/28	90	+0.4	+0.45	898	123	317	-194	21,781	+27.71	0	0	+0	3	1	+2	126	318	-192
2025/08/27	89.6	+4.9	+5.79	854	132	235	-103	21,930	+27.89	0	0	+0	1	0	+1	133	235	-102
2025/08/26	84.7	+0.4	+0.47	89	25	7	+18	22,009	+28	0	0	+0	1	0	+1	26	7	+19
2025/08/25	84.3	+0	+0	76	4	44	-40	21,990	+27.97	0	0	+0	0	0	+0	4	44	-40
2025/08/22	84.3	+0.2	+0.24	86	14	27	-13	22,042	+28.04	0	0	+0	0	1	-1	14	28	-14
2025/08/21	84.1	+0.1	+0.12	52	14	8	+6	22,056	+28.06	0	0	+0	0	0	+0	14	8	+6
2025/08/20	84	-1.6	-1.87	154	10	64	-54	22,050	+28.05	0	0	+0	0	6	-6	10	70	-60
2025/08/19	85.6	-0.1	-0.12	79	10	21	-11	22,100	+28.11	0	0	+0	0	0	+0	10	21	-11
2025/08/18	85.7	+0.1	+0.12	81	32	5	+27	22,111	+28.13	0	0	+0	3	0	+3	35	5	+30
2025/08/15	85.6	-0.2	-0.23	87	6	25	-19	22,084	+28.09	0	0	+0	4	10	-6	10	35	-25
2025/08/14	85.8	+0.3	+0.35	85	22	3	+19	22,120	+28.14	0	0	+0	1	11	-10	23	14	+9
2025/08/13	85.5	-0.5	-0.58	158	28	54	-26	22,110	+28.12	0	0	+0	1	0	+1	29	54	-25
2025/08/12	86	-0.7	-0.81	175	6	60	-54	22,137	+28.16	0	0	+0	0	0	+0	6	60	-54
2025/08/11	86.7	+1.4	+1.64	228	29	37	-8	22,363	+28.45	0	0	+0	0	0	+0	29	37	-8
2025/08/08	85.3	-0.2	-0.23	117	19	46	-27	22,380	+28.47	0	0	+0	0	0	+0	19	46	-27
2025/08/07	85.5	+0.3	+0.35	110	14	37	-23	22,402	+28.5	0	0	+0	0	8	-8	14	45	-31
2025/08/06	85.2	+0	+0	123	17	49	-32	22,416	+28.51	0	0	+0	0	0	+0	17	49	-32
2025/08/05	85.2	+0.1	+0.12	113	12	39	-27	22,545	+28.68	0	0	+0	0	0	+0	12	39	-27
2025/08/04	85.1	+2	+2.41	165	73	31	+42	22,571	+28.71	0	0	+0	3	0	+3	76	31	+45
2025/08/01	83.1	-0.3	-0.36	117	15	53	-38	22,529	+28.66	0	0	+0	0	9	-9	15	62	-47
2025/07/31	83.4	-1.1	-1.3	142	12	77	-65	22,567	+28.71	0	0	+0	0	14	-14	12	91	-79
2025/07/30	84.5	+0.6	+0.72	130	48	13	+35	22,631	+28.79	0	0	+0	1	0	+1	49	13	+36
2025/07/29	83.9	+0.2	+0.24	114	28	38	-10	22,596	+28.74	0	0	+0	5	0	+5	33	38	-5
2025/07/28	83.7	-0.5	-0.59	123	11	34	-23	22,604	+28.75	0	0	+0	0	0	+0	11	34	-23
2025/07/25	84.2	-2.5	-2.88	324	19	181	-162	22,631	+28.79	0	0	+0	0	1	-1	19	182	-163
2025/07/24	86.7	+0.9	+1.05	136	34	17	+17	22,802	+29	0	0	+0	0	0	+0	34	17	+17
2025/07/23	85.8	+2	+2.39	143	86	1	+85	22,783	+28.98	0	0	+0	0	0	+0	86	1	+85
2025/07/22	83.8	-1.1	-1.3	141	25	76	-51	22,698	+28.87	0	0	+0	1	0	+1	26	76	-50
2025/07/21	84.9	+0.8	+0.95	72	25	10	+15	22,748	+28.94	0	0	+0	1	5	-4	26	15	+11
2025/07/18	84.1	+0	+0	171	32	73	-41	22,733	+28.92	0	0	+0	0	1	-1	32	74	-42

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務