1338
31.9
TWD+0.25 (0.79%)
2024.09.16收盤
廣華-KY-資券變化
廣華-KY最新資券變化狀況
整理廣華-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+3張,其中買進6張、賣出3張、現償0張。累積至收盤廣華-KY融資餘額為3,364張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤廣華-KY融券餘額為1張,狀態為「連4減-連9無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤廣華-KY借券賣出餘額為591張。
開盤價
31.5
收盤價
31.9
當日範圍
31.5 - 31.9
成交張數
54
開盤價(昨)
31.5
收盤價(昨)
31.65
昨日範圍
31.35 - 31.7
成交張數(昨)
62
成交金額
171.38萬
成交金額(昨)
195.72萬
52週範圍
28.4 - 44.4
發行股數
8384萬
市值
27億
資券變化-當日
資料時間:2024/09/16
開盤價
31.5
收盤價
31.9
成交張數
54
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 3,364 | 1 |
使用率 | 16.0% | 0.0% |
連增連減 | 連2減→連2增 | 連4減→連9無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 591 |
次日限額 | 63 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.5
收盤價
31.9
成交張數
54
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.9 | +0.25 | +0.79 | 54 | 6 | 3 | 0 | +3 | 3,364 | 20,960 | 16.05 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 591 | 63 | 0 | 0 | 0.03 | 3.73 |
09/13 | 31.65 | +0.1 | +0.32 | 62 | 2 | 1 | 0 | +1 | 3,361 | 20,960 | 16.04 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 591 | 65 | 0 | 0 | 0.03 | 14.47 |
09/12 | 31.55 | +0.2 | +0.64 | 81 | 1 | 3 | 4 | -6 | 3,360 | 20,960 | 16.03 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 589 | 66 | 0 | 0 | 0.03 | 22.15 |
09/11 | 31.35 | +0.15 | +0.48 | 94 | 0 | 10 | 0 | -10 | 3,366 | 20,960 | 16.06 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 583 | 66 | 0 | 0 | 0.03 | 21.35 |
09/10 | 31.2 | +0.6 | +1.96 | 85 | 4 | 1 | 0 | +3 | 3,376 | 20,960 | 16.11 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 570 | 65 | 0 | 0 | 0.03 | 36.43 |
09/09 | 30.6 | -0.1 | -0.33 | 73 | 1 | 0 | 0 | +1 | 3,373 | 20,960 | 16.09 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 569 | 66 | 0 | 0 | 0.03 | 24.63 |
09/06 | 30.7 | +0 | +0 | 612 | 462 | 462 | 0 | +0 | 3,372 | 20,960 | 16.09 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 0 | 0 | +2 | 562 | 66 | 0 | 0 | 0.03 | 4.74 |
09/05 | 30.7 | -0.65 | -2.07 | 153 | 2 | 5 | 0 | -3 | 3,372 | 20,960 | 16.09 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 5 | 0 | -5 | 560 | 61 | 0 | 0 | 0.03 | 11.79 |
09/04 | 31.35 | -1.05 | -3.24 | 315 | 202 | 204 | 0 | -2 | 3,375 | 20,960 | 16.1 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 565 | 60 | 0 | 0 | 0.03 | 6.03 |
09/03 | 32.4 | -0.15 | -0.46 | 125 | 1 | 3 | 0 | -2 | 3,377 | 20,960 | 16.11 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 564 | 58 | 0 | 0 | 0.03 | 13.65 |
09/02 | 32.55 | -0.2 | -0.61 | 144 | 5 | 5 | 10 | -10 | 3,379 | 20,960 | 16.12 | 2 | 0 | 0 | -2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 564 | 57 | 0 | 0 | 0.06 | 31.98 |
08/30 | 32.75 | -0.1 | -0.3 | 150 | 1 | 11 | 0 | -10 | 3,389 | 20,960 | 16.17 | 1 | 0 | 0 | -1 | 4 | 0.02 | 6 | 0 | 0 | +6 | 559 | 57 | 0 | 0 | 0.12 | 9.31 |
08/29 | 32.85 | -0.25 | -0.76 | 41 | 1 | 1 | 0 | +0 | 3,399 | 20,960 | 16.22 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0 | +0 | 553 | 57 | 0 | 0 | 0.15 | 16.98 |
08/28 | 33.1 | +0.3 | +0.91 | 67 | 2 | 3 | 0 | -1 | 3,399 | 20,960 | 16.22 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 0 | 0 | +3 | 553 | 59 | 0 | 0 | 0.18 | 22.27 |
08/27 | 32.8 | -0.45 | -1.35 | 124 | 1 | 7 | 0 | -6 | 3,400 | 20,960 | 16.22 | 0 | 0 | 0 | +0 | 6 | 0.03 | 9 | 78 | 0 | -69 | 550 | 60 | 0 | 0 | 0.18 | 12.94 |
08/26 | 33.25 | -0.25 | -0.75 | 139 | 3 | 23 | 2 | -22 | 3,406 | 20,960 | 16.25 | 0 | 0 | 0 | +0 | 6 | 0.03 | 12 | 0 | 0 | +12 | 619 | 62 | 0 | 0 | 0.18 | 7.18 |
08/23 | 33.5 | -0.15 | -0.45 | 159 | 1 | 23 | 0 | -22 | 3,428 | 20,960 | 16.35 | 0 | 0 | 0 | +0 | 6 | 0.03 | 16 | 7 | 0 | +9 | 607 | 63 | 0 | 0 | 0.18 | 25.15 |
08/22 | 33.65 | +0.1 | +0.3 | 244 | 7 | 27 | 0 | -20 | 3,450 | 20,960 | 16.46 | 0 | 0 | 0 | +0 | 6 | 0.03 | 13 | 0 | 0 | +13 | 598 | 62 | 0 | 0 | 0.17 | 9.43 |
08/21 | 33.55 | +0 | +0 | 203 | 3 | 45 | 0 | -42 | 3,470 | 20,960 | 16.56 | 0 | 0 | 1 | -1 | 6 | 0.03 | 22 | 0 | 0 | +22 | 585 | 61 | 0 | 0 | 0.17 | 7.37 |
08/20 | 33.55 | +0.35 | +1.05 | 412 | 35 | 19 | 0 | +16 | 3,512 | 20,960 | 16.76 | 0 | 0 | 0 | +0 | 7 | 0.03 | 23 | 0 | 0 | +23 | 563 | 61 | 0 | 0 | 0.2 | 24.04 |
08/19 | 33.2 | +0.75 | +2.31 | 1,294 | 64 | 167 | 0 | -103 | 3,496 | 20,960 | 16.68 | 0 | 4 | 0 | +4 | 7 | 0.03 | 41 | 0 | 0 | +41 | 540 | 58 | 0 | 0 | 0.2 | 29.44 |
08/16 | 32.45 | +2.95 | +10 | 712 | 158 | 15 | 0 | +143 | 3,599 | 20,960 | 17.17 | 12 | 2 | 0 | -10 | 3 | 0.01 | 0 | 0 | 0 | +0 | 499 | 46 | 0 | 0 | 0.08 | 19.93 |
08/15 | 29.5 | -0.45 | -1.5 | 110 | 2 | 5 | 0 | -3 | 3,456 | 20,960 | 16.49 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 499 | 40 | 0 | 0 | 0.38 | 3.63 |
08/14 | 29.95 | -0.1 | -0.33 | 55 | 1 | 1 | 0 | +0 | 3,459 | 20,960 | 16.5 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 499 | 41 | 0 | 0 | 0.38 | 9.02 |
08/13 | 30.05 | -0.15 | -0.5 | 57 | 0 | 0 | 0 | +0 | 3,459 | 20,960 | 16.5 | 0 | 0 | 0 | +0 | 13 | 0.06 | 1 | 0 | 0 | +1 | 499 | 41 | 0 | 0 | 0.38 | 7.01 |
08/12 | 30.2 | +0.5 | +1.68 | 66 | 0 | 1 | 0 | -1 | 3,459 | 20,960 | 16.5 | 0 | 0 | 0 | +0 | 13 | 0.06 | 1 | 2 | 0 | -1 | 498 | 42 | 0 | 0 | 0.38 | 21.24 |
08/09 | 29.7 | +0.5 | +1.71 | 113 | 2 | 0 | 0 | +2 | 3,460 | 20,960 | 16.51 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 499 | 42 | 0 | 0 | 0.38 | 4.44 |
08/08 | 29.2 | +0 | +0 | 81 | 1 | 23 | 0 | -22 | 3,458 | 20,960 | 16.5 | 0 | 0 | 0 | +0 | 13 | 0.06 | 1 | 0 | 0 | +1 | 499 | 42 | 0 | 0 | 0.38 | 6.18 |
08/07 | 29.2 | +0.8 | +2.82 | 93 | 3 | 7 | 0 | -4 | 3,480 | 20,960 | 16.6 | 1 | 0 | 0 | -1 | 13 | 0.06 | 5 | 0 | 0 | +5 | 498 | 45 | 0 | 0 | 0.37 | 9.66 |
08/06 | 28.4 | -0.65 | -2.24 | 411 | 236 | 289 | 0 | -53 | 3,484 | 20,960 | 16.62 | 0 | 0 | 0 | +0 | 14 | 0.07 | 0 | 0 | 0 | +0 | 493 | 45 | 0 | 0 | 0.4 | 10.45 |
08/05 | 29.05 | -2.15 | -6.89 | 258 | 50 | 70 | 0 | -20 | 3,537 | 20,960 | 16.88 | 0 | 1 | 0 | +1 | 14 | 0.07 | 2 | 0 | 0 | +2 | 493 | 42 | 0 | 0 | 0.4 | 13.96 |
08/02 | 31.2 | -0.45 | -1.42 | 103 | 7 | 0 | 0 | +7 | 3,557 | 20,960 | 16.97 | 0 | 0 | 0 | +0 | 13 | 0.06 | 5 | 0 | 0 | +5 | 491 | 40 | 0 | 0 | 0.37 | 27.18 |
08/01 | 31.65 | +0.3 | +0.96 | 64 | 7 | 4 | 0 | +3 | 3,550 | 20,960 | 16.94 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 2 | 0 | -2 | 486 | 41 | 0 | 0 | 0.37 | 10.91 |
07/31 | 31.35 | +0.35 | +1.13 | 54 | 3 | 1 | 0 | +2 | 3,547 | 20,960 | 16.92 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 488 | 41 | 0 | 0 | 0.37 | 11.03 |
07/30 | 31 | -0.25 | -0.8 | 166 | 60 | 2 | 0 | +58 | 3,545 | 20,960 | 16.91 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 14 | 0 | -14 | 488 | 42 | 0 | 0 | 0.37 | 7.85 |
07/29 | 31.25 | -0.3 | -0.95 | 49 | 1 | 4 | 0 | -3 | 3,487 | 20,960 | 16.64 | 0 | 0 | 0 | +0 | 13 | 0.06 | 0 | 0 | 0 | +0 | 502 | 42 | 0 | 0 | 0.37 | 10.26 |
07/26 | 31.55 | -0.3 | -0.94 | 138 | 3 | 12 | 0 | -9 | 3,490 | 20,960 | 16.65 | 0 | 12 | 0 | +12 | 13 | 0.06 | 37 | 0 | 0 | +37 | 502 | 43 | 0 | 0 | 0.37 | 9.42 |
07/23 | 31.85 | -0.05 | -0.16 | 44 | 3 | 12 | 0 | -9 | 3,499 | 20,960 | 16.69 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 465 | 42 | 0 | 0 | 0.03 | 9.01 |
07/22 | 31.9 | -0.5 | -1.54 | 87 | 2 | 4 | 0 | -2 | 3,508 | 20,960 | 16.74 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 465 | 43 | 0 | 0 | 0.03 | 12.71 |
07/19 | 32.4 | -0.4 | -1.22 | 102 | 3 | 1 | 2 | +0 | 3,510 | 20,960 | 16.75 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 465 | 43 | 0 | 0 | 0.03 | 2.93 |
07/18 | 32.8 | +0 | +0 | 63 | 2 | 5 | 0 | -3 | 3,510 | 20,960 | 16.75 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 465 | 42 | 0 | 0 | 0.03 | 0 |
07/17 | 32.8 | +0.05 | +0.15 | 140 | 0 | 8 | 0 | -8 | 3,513 | 20,960 | 16.76 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 21 | 0 | -21 | 465 | 42 | 0 | 0 | 0.03 | 2.86 |
07/16 | 33.25 | +0.35 | +1.06 | 296 | 9 | 2 | 0 | +7 | 3,521 | 20,960 | 16.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 486 | 41 | 0 | 0 | 0 | 2.7 |
07/15 | 32.9 | -0.1 | -0.3 | 147 | 4 | 8 | 0 | -4 | 3,514 | 20,960 | 16.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 486 | 39 | 0 | 0 | 0 | 3.41 |
07/12 | 33 | +0.55 | +1.69 | 302 | 9 | 29 | 0 | -20 | 3,518 | 20,960 | 16.78 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 486 | 38 | 0 | 0 | 0 | 5.3 |
07/11 | 32.45 | +0.45 | +1.41 | 230 | 16 | 21 | 0 | -5 | 3,538 | 20,960 | 16.88 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 484 | 37 | 0 | 0 | 0 | 5.66 |
07/10 | 32 | +0.2 | +0.63 | 149 | 25 | 1 | 0 | +24 | 3,543 | 20,960 | 16.9 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 484 | 35 | 0 | 0 | 0.03 | 3.36 |
07/09 | 31.8 | -0.25 | -0.78 | 140 | 10 | 1 | 0 | +9 | 3,519 | 20,960 | 16.79 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 0 | 0 | +3 | 480 | 34 | 0 | 0 | 0.03 | 1.43 |
07/08 | 32.05 | -0.4 | -1.23 | 166 | 24 | 0 | 0 | +24 | 3,510 | 20,960 | 16.75 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 477 | 33 | 0 | 0 | 0.03 | 5.43 |
07/05 | 32.45 | +0.05 | +0.15 | 101 | 5 | 2 | 0 | +3 | 3,486 | 20,960 | 16.63 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 476 | 32 | 0 | 0 | 0.03 | 6.96 |
07/04 | 32.4 | +0.45 | +1.41 | 107 | 9 | 4 | 0 | +5 | 3,483 | 20,960 | 16.62 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0 | +0 | 476 | 32 | 0 | 0 | 0.03 | 3.73 |
07/03 | 31.95 | +0.15 | +0.47 | 94 | 14 | 7 | 19 | -12 | 3,478 | 20,960 | 16.59 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 0 | 0 | +1 | 476 | 31 | 0 | 0 | 0.09 | 9.61 |
07/02 | 31.8 | -0.35 | -1.09 | 182 | 8 | 1 | 0 | +7 | 3,490 | 20,960 | 16.65 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 475 | 31 | 0 | 0 | 0.09 | 10.44 |
07/01 | 32.15 | -0.1 | -0.31 | 97 | 10 | 0 | 10 | +0 | 3,483 | 20,960 | 16.62 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 471 | 30 | 0 | 0 | 0.09 | 2.05 |
06/28 | 32.25 | -0.1 | -0.31 | 121 | 5 | 1 | 0 | +4 | 3,483 | 20,960 | 16.62 | 0 | 0 | 0 | +0 | 3 | 0.01 | 8 | 48 | 0 | -40 | 467 | 29 | 0 | 0 | 0.09 | 3.29 |
06/27 | 32.35 | -0.25 | -0.77 | 111 | 5 | 44 | 5 | -44 | 3,479 | 20,960 | 16.6 | 0 | 0 | 0 | +0 | 3 | 0.01 | 3 | 0 | 0 | +3 | 507 | 31 | 0 | 0 | 0.09 | 6.29 |
06/26 | 32.6 | -0.25 | -0.76 | 108 | 3 | 4 | 0 | -1 | 3,523 | 20,960 | 16.81 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 504 | 31 | 0 | 0 | 0.09 | 3.72 |
06/25 | 32.85 | +0.35 | +1.08 | 353 | 129 | 168 | 0 | -39 | 3,524 | 20,960 | 16.81 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 10 | 0 | -9 | 504 | 31 | 0 | 0 | 0.09 | 12.19 |
06/24 | 32.5 | -0.1 | -0.31 | 111 | 8 | 40 | 0 | -32 | 3,563 | 20,960 | 17 | 0 | 0 | 0 | +0 | 1 | 0 | 5 | 81 | 0 | -76 | 513 | 28 | 0 | 0 | 0.03 | 0 |
06/21 | 32.6 | -0.1 | -0.31 | 116 | 3 | 45 | 0 | -42 | 3,595 | 20,960 | 17.15 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 589 | 28 | 0 | 0 | 0.03 | 5.17 |
06/20 | 32.7 | +0.05 | +0.15 | 75 | 6 | 1 | 0 | +5 | 3,637 | 20,960 | 17.35 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 588 | 27 | 0 | 0 | 0.03 | 1.34 |
06/19 | 32.65 | -0.25 | -0.76 | 203 | 12 | 33 | 0 | -21 | 3,632 | 20,960 | 17.33 | 0 | 0 | 0 | +0 | 1 | 0 | 8 | 0 | 0 | +8 | 584 | 28 | 0 | 0 | 0.03 | 2.96 |
06/18 | 32.9 | -0.05 | -0.15 | 81 | 6 | 0 | 0 | +6 | 3,653 | 20,960 | 17.43 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 576 | 27 | 0 | 0 | 0.03 | 1.23 |
06/17 | 32.95 | -0.05 | -0.15 | 169 | 10 | 69 | 0 | -59 | 3,647 | 20,960 | 17.4 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 576 | 27 | 0 | 0 | 0.03 | 14.22 |
06/14 | 33 | -0.1 | -0.3 | 158 | 5 | 21 | 0 | -16 | 3,706 | 20,960 | 17.68 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 570 | 25 | 0 | 0 | 0.03 | 3.8 |
06/13 | 33.1 | -0.05 | -0.15 | 102 | 1 | 3 | 8 | -10 | 3,722 | 20,960 | 17.76 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 570 | 24 | 0 | 0 | 0.03 | 0.98 |
06/12 | 33.15 | -0.15 | -0.45 | 82 | 2 | 6 | 0 | -4 | 3,732 | 20,960 | 17.81 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 570 | 24 | 0 | 0 | 0.03 | 3.66 |
06/11 | 33.3 | -0.8 | -2.35 | 105 | 7 | 2 | 0 | +5 | 3,736 | 20,960 | 17.82 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 570 | 23 | 0 | 0 | 0.03 | 4.78 |
06/07 | 34.1 | +0.15 | +0.44 | 45 | 5 | 0 | 0 | +5 | 3,731 | 20,960 | 17.8 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 4 | 0 | -4 | 570 | 23 | 0 | 0 | 0.03 | 0 |
06/06 | 33.95 | -0.15 | -0.44 | 47 | 0 | 1 | 0 | -1 | 3,726 | 20,960 | 17.78 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 574 | 23 | 0 | 0 | 0.03 | 2.13 |
06/05 | 34.1 | +0.1 | +0.29 | 51 | 3 | 0 | 0 | +3 | 3,727 | 20,960 | 17.78 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 574 | 23 | 0 | 0 | 0.03 | 0 |
06/04 | 34 | -0.25 | -0.73 | 63 | 1 | 0 | 0 | +1 | 3,724 | 20,960 | 17.77 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 574 | 23 | 0 | 0 | 0.03 | 12.75 |
06/03 | 34.25 | -0.15 | -0.44 | 44 | 1 | 17 | 0 | -16 | 3,723 | 20,960 | 17.76 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0 | +0 | 574 | 23 | 0 | 0 | 0.03 | 4.52 |
05/31 | 34.4 | +0.05 | +0.15 | 107 | 19 | 1 | 0 | +18 | 3,739 | 20,960 | 17.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 574 | 24 | 0 | 0 | 0.05 | 3.74 |
05/30 | 34.35 | +0.2 | +0.59 | 136 | 3 | 6 | 0 | -3 | 3,721 | 20,960 | 17.75 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 574 | 26 | 0 | 0 | 0.05 | 8.79 |
05/29 | 34.15 | +0.2 | +0.59 | 90 | 3 | 32 | 0 | -29 | 3,724 | 20,960 | 17.77 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 4 | 0 | -4 | 571 | 25 | 0 | 0 | 0.05 | 1.11 |
05/28 | 33.95 | +0.1 | +0.3 | 56 | 5 | 0 | 0 | +5 | 3,753 | 20,960 | 17.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 575 | 27 | 0 | 0 | 0.05 | 5.35 |
05/27 | 33.85 | +0.1 | +0.3 | 39 | 3 | 1 | 0 | +2 | 3,748 | 20,960 | 17.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 575 | 27 | 0 | 0 | 0.05 | 5.07 |
05/24 | 33.75 | -0.1 | -0.3 | 54 | 2 | 0 | 0 | +2 | 3,746 | 20,960 | 17.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 575 | 28 | 0 | 0 | 0.05 | 20.51 |
05/23 | 33.85 | -0.25 | -0.73 | 62 | 3 | 2 | 0 | +1 | 3,744 | 20,960 | 17.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 574 | 29 | 0 | 0 | 0.05 | 3.21 |
05/22 | 34.1 | -0.2 | -0.58 | 69 | 2 | 8 | 0 | -6 | 3,743 | 20,960 | 17.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 574 | 30 | 0 | 0 | 0.05 | 4.35 |
05/21 | 34.3 | +0.1 | +0.29 | 38 | 1 | 2 | 0 | -1 | 3,749 | 20,960 | 17.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 574 | 30 | 0 | 0 | 0.05 | 7.8 |
05/20 | 34.2 | +0 | +0 | 63 | 2 | 0 | 3 | -1 | 3,750 | 20,960 | 17.89 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 574 | 30 | 0 | 0 | 0.05 | 11.05 |
05/17 | 34.2 | +0.2 | +0.59 | 74 | 12 | 5 | 0 | +7 | 3,751 | 20,960 | 17.9 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 574 | 30 | 0 | 0 | 0.05 | 2.71 |
05/16 | 34 | -0.05 | -0.15 | 310 | 11 | 4 | 0 | +7 | 3,744 | 20,960 | 17.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 574 | 30 | 0 | 0 | 0.08 | 10.34 |
05/15 | 34.05 | -0.05 | -0.15 | 94 | 0 | 3 | 0 | -3 | 3,737 | 20,960 | 17.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 574 | 27 | 0 | 0 | 0.08 | 6.4 |
05/14 | 34.1 | +0.1 | +0.29 | 94 | 6 | 4 | 0 | +2 | 3,740 | 20,960 | 17.84 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 574 | 27 | 0 | 0 | 0.08 | 19.24 |
05/13 | 34 | +0.15 | +0.44 | 71 | 5 | 11 | 0 | -6 | 3,738 | 20,960 | 17.83 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 575 | 26 | 0 | 0 | 0.08 | 4.24 |
05/10 | 33.85 | +0.4 | +1.2 | 64 | 3 | 1 | 1 | +1 | 3,744 | 20,960 | 17.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 1 | 0 | -1 | 575 | 26 | 0 | 0 | 0.08 | 15.7 |
05/09 | 33.45 | +0.05 | +0.15 | 46 | 0 | 0 | 0 | +0 | 3,743 | 20,960 | 17.86 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 576 | 28 | 0 | 0 | 0.08 | 24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。