廣華-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣華-KY最新資券變化狀況

整理廣華-KY最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤廣華-KY融資餘額為2,262張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣華-KY融券餘額為3張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤廣華-KY借券賣出餘額為676張。

開盤價

24.8

收盤價

23.9

當日範圍

23.25 - 24.8

成交張數

開盤價(昨)

25.7

收盤價(昨)

24.85

昨日範圍

24.8 - 25.7

成交張數(昨)

208

成交金額

225.89萬

成交金額(昨)

522.71萬

52週範圍

23.5 - 34.6

發行股數

8384萬

市值

20億

資券變化－當日

資料時間：2025/04/11

開盤價

24.8

收盤價

23.9

成交張數

04/11當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	2,262	3
使用率	10.8%	0.0%
連增連減	連3減→連2增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連6無-連12增

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	676
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

24.8

收盤價

23.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	23.9	-0.95	-3.82	95	3	0	0	+3	2,262	20,960	10.79	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	17.98
2025/04/10	24.85	+1.35	+5.74	208	20	13	0	+7	2,259	20,960	10.78	1	0	0	-1	3	0.01	3	0	0	+3	676	3	0	0	0.13	22.11
2025/04/09	23.5	-0.45	-1.88	274	15	24	0	-9	2,252	20,960	10.74	0	0	0	+0	4	0.02	1	0	0	+1	673	3	0	0	0.18	24.85
2025/04/08	23.95	-1.25	-4.96	380	3	62	0	-59	2,261	20,960	10.79	0	0	0	+0	4	0.02	0	0	0	+0	672	3	0	0	0.18	20.77
2025/04/07	25.2	-2.75	-9.84	89	8	14	0	-6	2,320	20,960	11.07	0	0	0	+0	4	0.02	0	0	0	+0	672	3	0	0	0.17	0
2025/04/02	27.95	+0.05	+0.18	48	0	0	0	+0	2,326	20,960	11.1	0	1	0	+1	4	0.02	0	0	0	+0	672	3	0	0	0.17	6.2
2025/04/01	27.9	+0.4	+1.45	27	2	1	0	+1	2,326	20,960	11.1	0	0	0	+0	3	0.01	0	0	0	+0	672	29	0	0	0.13	7.54
2025/03/31	27.5	-1.5	-5.17	97	1	9	0	-8	2,325	20,960	11.09	0	0	0	+0	3	0.01	0	0	0	+0	672	30	0	0	0.13	6.18
2025/03/28	29	-0.65	-2.19	46	7	5	2	+0	2,333	20,960	11.13	0	2	0	+2	3	0.01	0	48	0	-48	672	31	0	0	0.13	2.16
2025/03/27	29.65	-0.2	-0.67	30	1	1	0	+0	2,333	20,960	11.13	0	0	0	+0	1	0	0	1	0	-1	720	32	0	0	0.04	13.24
2025/03/26	29.85	+0	+0	28	0	0	0	+0	2,333	20,960	11.13	0	0	0	+0	1	0	0	0	0	+0	721	34	0	0	0.04	0
2025/03/25	29.85	+0.25	+0.84	100	61	66	0	-5	2,333	20,960	11.13	0	1	0	+1	1	0	0	0	0	+0	721	35	0	0	0.04	3.98
2025/03/24	29.6	-0.45	-1.5	61	2	0	0	+2	2,338	20,960	11.15	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	8.14
2025/03/21	30.05	-0.35	-1.15	72	7	17	0	-10	2,336	20,960	11.15	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	5.56
2025/03/20	30.4	-0.1	-0.33	31	0	7	0	-7	2,346	20,960	11.19	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	3.18
2025/03/19	30.5	-0.15	-0.49	213	2	39	0	-37	2,353	20,960	11.23	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	19.68
2025/03/18	30.65	+0.25	+0.82	221	7	52	0	-45	2,390	20,960	11.4	0	0	0	+0	0	0	0	0	0	+0	721	32	0	0	0	11.76
2025/03/17	30.4	+0.25	+0.83	209	1	11	0	-10	2,435	20,960	11.62	1	0	0	-1	0	0	1	0	0	+1	721	31	0	0	0	17.71
2025/03/14	30.15	+0.05	+0.17	89	0	4	0	-4	2,445	20,960	11.67	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	11.24
2025/03/13	30.1	+0	+0	71	0	8	0	-8	2,449	20,960	11.68	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	9.83
2025/03/12	30.1	-0.05	-0.17	39	0	0	0	+0	2,457	20,960	11.72	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	2.54
2025/03/11	30.15	+0	+0	79	0	4	0	-4	2,457	20,960	11.72	0	0	0	+0	1	0	0	0	0	+0	720	28	0	0	0.04	5.04
2025/03/10	30.15	+0.25	+0.84	45	0	1	0	-1	2,461	20,960	11.74	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	6.68
2025/03/07	29.9	-0.1	-0.33	24	1	0	0	+1	2,462	20,960	11.75	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	4.14
2025/03/06	30	+0.1	+0.33	40	0	1	0	-1	2,461	20,960	11.74	0	0	0	+0	1	0	1	0	0	+1	720	29	0	0	0.04	12.39
2025/03/05	29.9	-0.2	-0.66	200	2	20	0	-18	2,462	20,960	11.75	0	0	0	+0	1	0	0	0	0	+0	719	30	0	0	0.04	18.02
2025/03/04	30.1	-0.05	-0.17	113	1	12	0	-11	2,480	20,960	11.83	0	0	0	+0	1	0	0	0	0	+0	719	30	0	0	0.04	6.2
2025/03/03	30.15	+0.15	+0.5	82	3	2	0	+1	2,491	20,960	11.88	0	0	0	+0	1	0	0	0	0	+0	719	29	0	0	0.04	4.9
2025/02/27	30	+0.4	+1.35	236	55	18	0	+37	2,490	20,960	11.88	0	0	0	+0	1	0	0	0	0	+0	719	29	0	0	0.04	19.07
2025/02/26	29.6	+0.15	+0.51	95	1	0	0	+1	2,453	20,960	11.7	0	0	0	+0	1	0	0	3	0	-3	719	27	0	0	0.04	6.34
2025/02/25	29.45	+0.05	+0.17	99	0	3	0	-3	2,452	20,960	11.7	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	5.07
2025/02/24	29.4	+0.2	+0.68	62	21	6	0	+15	2,455	20,960	11.71	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	22.71
2025/02/21	29.2	+0.05	+0.17	82	1	1	0	+0	2,440	20,960	11.64	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	13.35
2025/02/20	29.15	-0.1	-0.34	56	5	2	0	+3	2,440	20,960	11.64	0	0	0	+0	1	0	0	0	0	+0	722	26	0	0	0.04	3.6
2025/02/19	29.25	+0.05	+0.17	282	50	51	0	-1	2,437	20,960	11.63	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	19.49
2025/02/18	29.2	+0.05	+0.17	40	0	1	0	-1	2,438	20,960	11.63	0	0	0	+0	1	0	0	20	0	-20	722	26	0	0	0.04	9.98
2025/02/17	29.15	+0.45	+1.57	144	8	9	2	-3	2,439	20,960	11.64	0	0	0	+0	1	0	0	0	0	+0	742	27	0	0	0.04	13.21
2025/02/14	28.7	-0.3	-1.03	248	2	120	0	-118	2,442	20,960	11.65	0	0	0	+0	1	0	0	0	0	+0	742	26	0	0	0.04	35.5
2025/02/13	29	+0	+0	117	12	60	0	-48	2,560	20,960	12.21	0	0	0	+0	1	0	0	0	0	+0	742	25	0	0	0.04	23.07
2025/02/12	29	-0.05	-0.17	214	31	100	0	-69	2,608	20,960	12.44	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	35.45
2025/02/11	29.05	-0.1	-0.34	111	50	56	0	-6	2,677	20,960	12.77	0	0	0	+0	1	0	0	0	0	+0	742	23	0	0	0.04	0
2025/02/10	29.15	+0	+0	52	1	10	0	-9	2,683	20,960	12.8	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	3.81
2025/02/07	29.15	+0.15	+0.52	22	2	0	0	+2	2,692	20,960	12.84	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	4.63
2025/02/06	29	+0.05	+0.17	33	0	12	0	-12	2,690	20,960	12.83	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	6
2025/02/05	28.95	+0.2	+0.7	46	2	13	0	-11	2,702	20,960	12.89	0	0	0	+0	1	0	0	0	0	+0	742	25	0	0	0.04	6.48
2025/02/04	28.75	+0.2	+0.7	35	2	2	0	+0	2,713	20,960	12.94	0	0	0	+0	1	0	0	0	0	+0	742	28	0	0	0.04	5.75
2025/02/03	28.55	+0.9	+3.25	158	18	7	2	+9	2,713	20,960	12.94	5	0	0	-5	1	0	0	0	0	+0	742	29	0	0	0.04	10.1
2025/01/22	27.65	+0.15	+0.55	22	1	2	0	-1	2,704	20,960	12.9	0	0	0	+0	6	0.03	0	0	0	+0	742	28	0	0	0.22	9
2025/01/21	27.5	-0.1	-0.36	29	6	0	0	+6	2,705	20,960	12.91	0	0	0	+0	6	0.03	0	0	0	+0	742	28	0	0	0.22	13.84
2025/01/20	27.6	+0.2	+0.73	52	0	2	0	-2	2,699	20,960	12.88	0	0	0	+0	6	0.03	0	0	0	+0	742	30	0	0	0.22	1.93
2025/01/17	27.4	-0.05	-0.18	25	8	6	0	+2	2,701	20,960	12.89	0	0	0	+0	6	0.03	0	6	0	-6	742	30	0	0	0.22	4.05
2025/01/16	27.45	+0.15	+0.55	125	100	30	0	+70	2,699	20,960	12.88	0	0	0	+0	6	0.03	0	0	0	+0	748	30	0	0	0.22	5.58
2025/01/15	27.3	-0.05	-0.18	40	0	2	0	-2	2,629	20,960	12.54	0	0	0	+0	6	0.03	0	0	0	+0	748	30	0	0	0.23	17.43
2025/01/14	27.35	+0.45	+1.67	72	0	0	0	+0	2,631	20,960	12.55	0	0	0	+0	6	0.03	0	0	0	+0	748	31	0	0	0.23	18.03
2025/01/13	26.9	-0.55	-2	157	0	7	0	-7	2,631	20,960	12.55	0	0	0	+0	6	0.03	0	0	0	+0	748	30	0	0	0.23	15.25
2025/01/10	27.45	+0.15	+0.55	101	0	0	0	+0	2,638	20,960	12.59	0	0	0	+0	6	0.03	0	0	0	+0	748	30	0	0	0.23	14.82
2025/01/09	27.3	-0.05	-0.18	63	2	0	0	+2	2,638	20,960	12.59	1	0	0	-1	6	0.03	0	0	0	+0	748	30	0	0	0.23	6.34
2025/01/08	27.35	-0.25	-0.91	64	0	0	0	+0	2,636	20,960	12.58	0	0	0	+0	7	0.03	0	0	0	+0	748	30	0	0	0.27	3.12
2025/01/07	27.6	-0.1	-0.36	76	0	3	0	-3	2,636	20,960	12.58	0	0	0	+0	7	0.03	0	0	0	+0	748	32	0	0	0.27	21.03
2025/01/06	27.7	+0.2	+0.73	89	0	0	0	+0	2,639	20,960	12.59	0	0	0	+0	7	0.03	0	2	0	-2	748	33	0	0	0.27	24.67
2025/01/03	27.5	+0.15	+0.55	45	0	0	0	+0	2,639	20,960	12.59	0	0	0	+0	7	0.03	0	0	0	+0	750	33	0	0	0.27	8.85
2025/01/02	27.35	+0.2	+0.74	61	0	2	0	-2	2,639	20,960	12.59	0	0	0	+0	7	0.03	0	0	0	+0	750	35	0	0	0.27	4.91
2024/12/31	27.15	-0.5	-1.81	62	4	0	0	+4	2,641	20,960	12.6	0	0	0	+0	7	0.03	0	0	0	+0	750	38	0	0	0.27	3.22
2024/12/30	27.65	-0.15	-0.54	73	3	5	56	-58	2,637	20,960	12.58	0	0	0	+0	7	0.03	0	1	0	-1	750	42	0	0	0.27	23.43
2024/12/27	27.8	+0.45	+1.65	261	1	137	0	-136	2,695	20,960	12.86	0	0	0	+0	7	0.03	0	0	0	+0	751	69	0	0	0.26	28.71
2024/12/26	27.35	+0.1	+0.37	108	3	0	0	+3	2,831	20,960	13.51	0	0	0	+0	7	0.03	0	0	0	+0	751	67	0	0	0.25	14.75
2024/12/25	27.25	-0.1	-0.37	73	0	0	0	+0	2,828	20,960	13.49	0	0	0	+0	7	0.03	0	0	0	+0	751	69	0	0	0.25	5.44
2024/12/24	27.35	-0.3	-1.08	140	7	70	30	-93	2,828	20,960	13.49	0	0	0	+0	7	0.03	0	0	0	+0	751	69	0	0	0.25	15.01
2024/12/23	27.65	+0	+0	21	0	1	0	-1	2,921	20,960	13.94	0	0	0	+0	7	0.03	0	0	0	+0	751	69	0	0	0.24	14.58
2024/12/20	27.65	-0.2	-0.72	98	7	2	0	+5	2,922	20,960	13.94	0	1	0	+1	7	0.03	0	0	0	+0	751	70	0	0	0.24	9.15
2024/12/19	27.85	+0.45	+1.64	152	5	62	0	-57	2,917	20,960	13.92	0	0	0	+0	6	0.03	0	0	0	+0	751	71	0	0	0.21	27.01
2024/12/18	27.4	-0.1	-0.36	61	3	1	0	+2	2,974	20,960	14.19	0	0	0	+0	6	0.03	0	10	0	-10	751	70	0	0	0.2	26.41
2024/12/17	27.5	+0.05	+0.18	36	0	2	0	-2	2,972	20,960	14.18	0	0	0	+0	6	0.03	0	0	0	+0	761	70	0	0	0.2	2.82
2024/12/16	27.45	-0.6	-2.14	181	2	46	0	-44	2,974	20,960	14.19	0	0	0	+0	6	0.03	8	0	0	+8	761	70	0	0	0.2	4.97
2024/12/13	28.05	-0.35	-1.23	272	9	28	0	-19	3,018	20,960	14.4	0	0	0	+0	6	0.03	1	0	0	+1	753	70	0	0	0.2	16.57
2024/12/12	28.4	-0.4	-1.39	143	5	51	0	-46	3,037	20,960	14.49	0	5	0	+5	6	0.03	1	0	0	+1	752	68	0	0	0.2	6.97
2024/12/11	28.8	-0.3	-1.03	92	1	3	0	-2	3,083	20,960	14.71	0	0	0	+0	1	0	29	0	0	+29	751	67	0	0	0.03	19.56
2024/12/10	29.1	+0.05	+0.17	51	6	3	0	+3	3,085	20,960	14.72	0	0	0	+0	1	0	0	0	0	+0	722	67	0	0	0.03	5.87
2024/12/09	29.05	-0.1	-0.34	207	95	129	0	-34	3,082	20,960	14.7	0	0	0	+0	1	0	3	0	0	+3	722	68	0	0	0.03	5.79
2024/12/06	29.15	+0.05	+0.17	51	2	31	0	-29	3,116	20,960	14.87	0	0	0	+0	1	0	0	12	0	-12	719	67	0	0	0.03	1.97
2024/12/05	29.1	-0.3	-1.02	54	1	20	0	-19	3,145	20,960	15	0	0	0	+0	1	0	7	0	0	+7	731	68	0	0	0.03	11.18
2024/12/04	29.4	+0.35	+1.2	57	0	4	0	-4	3,164	20,960	15.1	0	0	0	+0	1	0	0	0	0	+0	724	68	0	0	0.03	7
2024/12/03	29.05	-0.1	-0.34	128	1	6	0	-5	3,168	20,960	15.11	0	0	0	+0	1	0	12	0	0	+12	724	70	0	0	0.03	3.9
2024/12/02	29.15	+0	+0	51	0	14	0	-14	3,173	20,960	15.14	0	0	0	+0	1	0	2	0	0	+2	712	69	0	0	0.03	5.84
2024/11/29	29.15	+0.05	+0.17	80	4	10	1	-7	3,187	20,960	15.21	1	0	0	-1	1	0	0	0	0	+0	710	69	0	0	0.03	7.5
2024/11/28	29.1	-0.6	-2.02	154	17	12	0	+5	3,194	20,960	15.24	0	1	0	+1	2	0.01	3	0	0	+3	710	68	0	0	0.06	18.21
2024/11/27	29.7	-0.05	-0.17	97	2	1	0	+1	3,189	20,960	15.21	0	0	0	+0	1	0	0	0	0	+0	707	68	0	0	0.03	5.15
2024/11/26	29.75	+0.15	+0.51	234	12	13	0	-1	3,188	20,960	15.21	0	0	0	+0	1	0	0	14	0	-14	707	68	0	0	0.03	13.26
2024/11/25	29.6	+0.15	+0.51	149	4	14	0	-10	3,189	20,960	15.21	0	0	0	+0	1	0	0	0	0	+0	721	69	0	0	0.03	7.37
2024/11/22	29.45	+0.3	+1.03	131	10	13	1	-4	3,199	20,960	15.26	1	0	0	-1	1	0	0	0	0	+0	721	69	0	0	0.03	13.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務