廣華-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣華-KY最新資券變化狀況

整理廣華-KY最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+7張，其中買進10張、賣出3張、現償0張。累積至收盤廣華-KY融資餘額為2,204張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣華-KY融券餘額為1張，狀態為「減-連3無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤廣華-KY借券賣出餘額為677張。

開盤價

25.95

收盤價

25.9

當日範圍

25.75 - 26.15

成交張數

開盤價(昨)

25.85

收盤價(昨)

25.9

昨日範圍

25.6 - 26.65

成交張數(昨)

356

成交金額

150.44萬

成交金額(昨)

932.44萬

52週範圍

23.45 - 34.1

發行股數

8384萬

市值

22億

資券變化－當日

資料時間：2025/06/06

開盤價

25.95

收盤價

25.9

成交張數

06/06當日	融資(張)	融券(張
買進	10	0
賣出	3	0
現償	0	0
增減	+7	0
餘額	2,204	1
使用率	10.5%	0.0%
連增連減	連2減→增	減→連3無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30增

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	677
次日限額	36

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

25.95

收盤價

25.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	25.9	+0	+0	58	10	3	0	+7	2,204	20,960	10.52	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	18.95
2025/06/05	25.9	+0.15	+0.58	356	8	38	0	-30	2,197	20,960	10.48	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	28.06
2025/06/04	25.75	+1.35	+5.53	422	19	59	0	-40	2,227	20,960	10.62	0	0	0	+0	1	0	0	0	0	+0	677	33	0	0	0.04	26.51
2025/06/03	24.4	+0.5	+2.09	757	40	22	0	+18	2,267	20,960	10.82	4	0	0	-4	1	0	4	0	0	+4	677	29	1	0.13	0.04	44.78
2025/06/02	23.9	+0	+0	99	0	5	0	-5	2,249	20,960	10.73	0	4	0	+4	5	0.02	0	0	0	+0	673	23	0	0	0.22	14.21
2025/05/29	23.9	-0.45	-1.85	96	3	11	0	-8	2,254	20,960	10.75	0	0	0	+0	1	0	0	0	0	+0	673	23	0	0	0.04	6.24
2025/05/28	24.35	-0.2	-0.81	48	2	1	0	+1	2,262	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	23	0	0	0.04	8.32
2025/05/27	24.55	-0.15	-0.61	38	2	0	0	+2	2,261	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	24	0	0	0.04	10.52
2025/05/26	24.7	-0.15	-0.6	47	1	5	0	-4	2,259	20,960	10.78	0	0	0	+0	1	0	0	0	0	+0	673	24	0	0	0.04	10.59
2025/05/23	24.85	-0.05	-0.2	120	101	100	0	+1	2,263	20,960	10.8	0	0	0	+0	1	0	0	0	0	+0	673	25	0	0	0.04	1.67
2025/05/22	24.9	+0.05	+0.2	13	1	0	0	+1	2,262	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.92
2025/05/21	24.85	+0	+0	28	2	0	0	+2	2,261	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.43
2025/05/20	24.85	+0.15	+0.61	31	2	0	0	+2	2,259	20,960	10.78	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	16.11
2025/05/19	24.7	+0.05	+0.2	96	2	9	0	-7	2,257	20,960	10.77	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	13.61
2025/05/16	24.65	-0.05	-0.2	80	19	1	0	+18	2,264	20,960	10.8	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.93
2025/05/15	24.7	+0.15	+0.61	170	12	5	0	+7	2,246	20,960	10.72	4	0	0	-4	1	0	0	0	0	+0	673	3	0	0	0.04	15.92
2025/05/14	24.55	+0.05	+0.2	74	2	0	0	+2	2,239	20,960	10.68	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	9.42
2025/05/13	24.5	+0.1	+0.41	41	0	0	0	+0	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	0
2025/05/12	24.4	+0	+0	47	2	0	0	+2	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	10.69
2025/05/09	24.4	-0.1	-0.41	56	0	0	0	+0	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	7.1
2025/05/08	24.5	+0.4	+1.66	93	3	2	0	+1	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	2.15
2025/05/07	24.1	+0.15	+0.63	35	0	0	0	+0	2,234	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	0
2025/05/06	23.95	+0	+0	54	1	0	0	+1	2,234	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	11.14
2025/05/05	23.95	-0.65	-2.64	156	2	1	0	+1	2,233	20,960	10.65	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	14.78
2025/05/02	24.6	+0.55	+2.29	174	1	7	0	-6	2,232	20,960	10.65	0	0	0	+0	5	0.02	0	1	0	-1	673	3	0	0	0.22	5.75
2025/04/30	24.05	+0	+0	113	0	14	0	-14	2,238	20,960	10.68	0	0	0	+0	5	0.02	0	0	0	+0	674	3	0	0	0.22	14.15
2025/04/29	24.05	+0.45	+1.91	155	5	4	0	+1	2,252	20,960	10.74	0	0	0	+0	5	0.02	0	0	0	+0	674	3	0	0	0.22	17.45
2025/04/28	23.6	+0.05	+0.21	58	3	0	0	+3	2,251	20,960	10.74	0	0	0	+0	5	0.02	1	0	0	+1	674	3	0	0	0.22	17.22
2025/04/25	23.55	+0.05	+0.21	82	11	0	0	+11	2,248	20,960	10.73	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	8.49
2025/04/24	23.5	-0.35	-1.47	49	2	0	0	+2	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	4.05
2025/04/23	23.85	+0.35	+1.49	20	2	2	0	+0	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	1	0	-1	673	3	0	0	0.22	14.81
2025/04/22	23.5	+0.05	+0.21	29	0	0	6	-6	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	674	3	0	0	0.22	20.38
2025/04/21	23.45	-0.2	-0.85	59	0	0	0	+0	2,241	20,960	10.69	0	4	0	+4	5	0.02	0	0	0	+0	674	3	0	0	0.22	16.84
2025/04/18	23.65	-0.3	-1.25	181	5	12	0	-7	2,241	20,960	10.69	0	0	0	+0	1	0	1	0	0	+1	674	3	0	0	0.04	5.52
2025/04/17	23.95	-0.05	-0.21	57	0	3	0	-3	2,248	20,960	10.73	0	0	0	+0	1	0	0	3	0	-3	673	3	0	0	0.04	12.24
2025/04/16	24	-0.8	-3.23	56	6	10	0	-4	2,251	20,960	10.74	2	0	0	-2	1	0	0	0	0	+0	676	3	0	0	0.04	3.6
2025/04/15	24.8	+1.05	+4.42	160	11	13	0	-2	2,255	20,960	10.76	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	19.97
2025/04/14	23.75	-0.15	-0.63	74	3	8	0	-5	2,257	20,960	10.77	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	14.86
2025/04/11	23.9	-0.95	-3.82	95	3	0	0	+3	2,262	20,960	10.79	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	17.98
2025/04/10	24.85	+1.35	+5.74	208	20	13	0	+7	2,259	20,960	10.78	1	0	0	-1	3	0.01	3	0	0	+3	676	3	0	0	0.13	22.11
2025/04/09	23.5	-0.45	-1.88	274	15	24	0	-9	2,252	20,960	10.74	0	0	0	+0	4	0.02	1	0	0	+1	673	3	0	0	0.18	24.85
2025/04/08	23.95	-1.25	-4.96	380	3	62	0	-59	2,261	20,960	10.79	0	0	0	+0	4	0.02	0	0	0	+0	672	3	0	0	0.18	20.77
2025/04/07	25.2	-2.75	-9.84	89	8	14	0	-6	2,320	20,960	11.07	0	0	0	+0	4	0.02	0	0	0	+0	672	3	0	0	0.17	0
2025/04/02	27.95	+0.05	+0.18	48	0	0	0	+0	2,326	20,960	11.1	0	1	0	+1	4	0.02	0	0	0	+0	672	3	0	0	0.17	6.2
2025/04/01	27.9	+0.4	+1.45	27	2	1	0	+1	2,326	20,960	11.1	0	0	0	+0	3	0.01	0	0	0	+0	672	29	0	0	0.13	7.54
2025/03/31	27.5	-1.5	-5.17	97	1	9	0	-8	2,325	20,960	11.09	0	0	0	+0	3	0.01	0	0	0	+0	672	30	0	0	0.13	6.18
2025/03/28	29	-0.65	-2.19	46	7	5	2	+0	2,333	20,960	11.13	0	2	0	+2	3	0.01	0	48	0	-48	672	31	0	0	0.13	2.16
2025/03/27	29.65	-0.2	-0.67	30	1	1	0	+0	2,333	20,960	11.13	0	0	0	+0	1	0	0	1	0	-1	720	32	0	0	0.04	13.24
2025/03/26	29.85	+0	+0	28	0	0	0	+0	2,333	20,960	11.13	0	0	0	+0	1	0	0	0	0	+0	721	34	0	0	0.04	0
2025/03/25	29.85	+0.25	+0.84	100	61	66	0	-5	2,333	20,960	11.13	0	1	0	+1	1	0	0	0	0	+0	721	35	0	0	0.04	3.98
2025/03/24	29.6	-0.45	-1.5	61	2	0	0	+2	2,338	20,960	11.15	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	8.14
2025/03/21	30.05	-0.35	-1.15	72	7	17	0	-10	2,336	20,960	11.15	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	5.56
2025/03/20	30.4	-0.1	-0.33	31	0	7	0	-7	2,346	20,960	11.19	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	3.18
2025/03/19	30.5	-0.15	-0.49	213	2	39	0	-37	2,353	20,960	11.23	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	19.68
2025/03/18	30.65	+0.25	+0.82	221	7	52	0	-45	2,390	20,960	11.4	0	0	0	+0	0	0	0	0	0	+0	721	32	0	0	0	11.76
2025/03/17	30.4	+0.25	+0.83	209	1	11	0	-10	2,435	20,960	11.62	1	0	0	-1	0	0	1	0	0	+1	721	31	0	0	0	17.71
2025/03/14	30.15	+0.05	+0.17	89	0	4	0	-4	2,445	20,960	11.67	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	11.24
2025/03/13	30.1	+0	+0	71	0	8	0	-8	2,449	20,960	11.68	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	9.83
2025/03/12	30.1	-0.05	-0.17	39	0	0	0	+0	2,457	20,960	11.72	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	2.54
2025/03/11	30.15	+0	+0	79	0	4	0	-4	2,457	20,960	11.72	0	0	0	+0	1	0	0	0	0	+0	720	28	0	0	0.04	5.04
2025/03/10	30.15	+0.25	+0.84	45	0	1	0	-1	2,461	20,960	11.74	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	6.68
2025/03/07	29.9	-0.1	-0.33	24	1	0	0	+1	2,462	20,960	11.75	0	0	0	+0	1	0	0	0	0	+0	720	29	0	0	0.04	4.14
2025/03/06	30	+0.1	+0.33	40	0	1	0	-1	2,461	20,960	11.74	0	0	0	+0	1	0	1	0	0	+1	720	29	0	0	0.04	12.39
2025/03/05	29.9	-0.2	-0.66	200	2	20	0	-18	2,462	20,960	11.75	0	0	0	+0	1	0	0	0	0	+0	719	30	0	0	0.04	18.02
2025/03/04	30.1	-0.05	-0.17	113	1	12	0	-11	2,480	20,960	11.83	0	0	0	+0	1	0	0	0	0	+0	719	30	0	0	0.04	6.2
2025/03/03	30.15	+0.15	+0.5	82	3	2	0	+1	2,491	20,960	11.88	0	0	0	+0	1	0	0	0	0	+0	719	29	0	0	0.04	4.9
2025/02/27	30	+0.4	+1.35	236	55	18	0	+37	2,490	20,960	11.88	0	0	0	+0	1	0	0	0	0	+0	719	29	0	0	0.04	19.07
2025/02/26	29.6	+0.15	+0.51	95	1	0	0	+1	2,453	20,960	11.7	0	0	0	+0	1	0	0	3	0	-3	719	27	0	0	0.04	6.34
2025/02/25	29.45	+0.05	+0.17	99	0	3	0	-3	2,452	20,960	11.7	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	5.07
2025/02/24	29.4	+0.2	+0.68	62	21	6	0	+15	2,455	20,960	11.71	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	22.71
2025/02/21	29.2	+0.05	+0.17	82	1	1	0	+0	2,440	20,960	11.64	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	13.35
2025/02/20	29.15	-0.1	-0.34	56	5	2	0	+3	2,440	20,960	11.64	0	0	0	+0	1	0	0	0	0	+0	722	26	0	0	0.04	3.6
2025/02/19	29.25	+0.05	+0.17	282	50	51	0	-1	2,437	20,960	11.63	0	0	0	+0	1	0	0	0	0	+0	722	27	0	0	0.04	19.49
2025/02/18	29.2	+0.05	+0.17	40	0	1	0	-1	2,438	20,960	11.63	0	0	0	+0	1	0	0	20	0	-20	722	26	0	0	0.04	9.98
2025/02/17	29.15	+0.45	+1.57	144	8	9	2	-3	2,439	20,960	11.64	0	0	0	+0	1	0	0	0	0	+0	742	27	0	0	0.04	13.21
2025/02/14	28.7	-0.3	-1.03	248	2	120	0	-118	2,442	20,960	11.65	0	0	0	+0	1	0	0	0	0	+0	742	26	0	0	0.04	35.5
2025/02/13	29	+0	+0	117	12	60	0	-48	2,560	20,960	12.21	0	0	0	+0	1	0	0	0	0	+0	742	25	0	0	0.04	23.07
2025/02/12	29	-0.05	-0.17	214	31	100	0	-69	2,608	20,960	12.44	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	35.45
2025/02/11	29.05	-0.1	-0.34	111	50	56	0	-6	2,677	20,960	12.77	0	0	0	+0	1	0	0	0	0	+0	742	23	0	0	0.04	0
2025/02/10	29.15	+0	+0	52	1	10	0	-9	2,683	20,960	12.8	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	3.81
2025/02/07	29.15	+0.15	+0.52	22	2	0	0	+2	2,692	20,960	12.84	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	4.63
2025/02/06	29	+0.05	+0.17	33	0	12	0	-12	2,690	20,960	12.83	0	0	0	+0	1	0	0	0	0	+0	742	24	0	0	0.04	6
2025/02/05	28.95	+0.2	+0.7	46	2	13	0	-11	2,702	20,960	12.89	0	0	0	+0	1	0	0	0	0	+0	742	25	0	0	0.04	6.48
2025/02/04	28.75	+0.2	+0.7	35	2	2	0	+0	2,713	20,960	12.94	0	0	0	+0	1	0	0	0	0	+0	742	28	0	0	0.04	5.75
2025/02/03	28.55	+0.9	+3.25	158	18	7	2	+9	2,713	20,960	12.94	5	0	0	-5	1	0	0	0	0	+0	742	29	0	0	0.04	10.1
2025/01/22	27.65	+0.15	+0.55	22	1	2	0	-1	2,704	20,960	12.9	0	0	0	+0	6	0.03	0	0	0	+0	742	28	0	0	0.22	9
2025/01/21	27.5	-0.1	-0.36	29	6	0	0	+6	2,705	20,960	12.91	0	0	0	+0	6	0.03	0	0	0	+0	742	28	0	0	0.22	13.84
2025/01/20	27.6	+0.2	+0.73	52	0	2	0	-2	2,699	20,960	12.88	0	0	0	+0	6	0.03	0	0	0	+0	742	30	0	0	0.22	1.93
2025/01/17	27.4	-0.05	-0.18	25	8	6	0	+2	2,701	20,960	12.89	0	0	0	+0	6	0.03	0	6	0	-6	742	30	0	0	0.22	4.05
2025/01/16	27.45	+0.15	+0.55	125	100	30	0	+70	2,699	20,960	12.88	0	0	0	+0	6	0.03	0	0	0	+0	748	30	0	0	0.22	5.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務