廣華-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣華-KY最新資券變化狀況

整理廣華-KY最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出0張、現償2張。累積至收盤廣華-KY融資餘額為2,175張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣華-KY融券餘額為3張，狀態為「增-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤廣華-KY借券賣出餘額為567張。

開盤價

22.5

收盤價

22.45

當日範圍

22.4 - 22.6

成交張數

開盤價(昨)

22.75

收盤價(昨)

22.45

昨日範圍

22.3 - 22.75

成交張數(昨)

成交金額

132.69萬

成交金額(昨)

123.72萬

52週範圍

22.45 - 34.1

發行股數

8384萬

市值

19億

資券變化－當日

資料時間：2025/07/16

開盤價

22.5

收盤價

22.45

成交張數

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	2	0
增減	-2	0
餘額	2,175	3
使用率	10.4%	0.0%
連增連減	連2增→減	增→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連14無-連6增

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	567
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

22.5

收盤價

22.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	22.5	-0.05	-0.22	106	0	0	0	+0	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	561	20	0	0	0.14	8.51
2025/07/23	22.55	+0.2	+0.89	44	1	0	1	+0	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	561	20	0	0	0.14	2.3
2025/07/22	22.35	-0.1	-0.45	97	0	0	0	+0	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	6	0	-6	561	20	0	0	0.14	5.16
2025/07/21	22.45	-0.05	-0.22	61	3	0	0	+3	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	567	20	0	0	0.14	8.19
2025/07/18	22.5	+0.05	+0.22	71	5	0	0	+5	2,180	20,960	10.4	0	0	0	+0	3	0.01	0	0	0	+0	567	21	0	0	0.14	8.45
2025/07/17	22.45	+0	+0	59	1	1	0	+0	2,175	20,960	10.38	0	0	0	+0	3	0.01	0	0	0	+0	567	21	0	0	0.14	6.75
2025/07/16	22.45	-0.3	-1.32	55	0	0	2	-2	2,175	20,960	10.38	0	0	0	+0	3	0.01	0	0	0	+0	567	24	0	0	0.14	5.43
2025/07/15	22.75	-0.8	-3.4	92	8	0	0	+8	2,177	20,960	10.39	0	0	0	+0	3	0.01	0	0	0	+0	567	27	0	0	0.14	14.08
2025/07/14	23.55	+0	+0	530	1	0	0	+1	2,169	20,960	10.35	0	0	0	+0	3	0.01	0	0	0	+0	567	34	0	0	0.14	39.46
2025/07/11	23.55	+0.05	+0.21	42	0	0	0	+0	2,168	20,960	10.34	0	0	0	+0	3	0.01	0	0	0	+0	567	30	0	0	0.14	4.76
2025/07/10	23.5	+0.45	+1.95	79	1	0	0	+1	2,168	20,960	10.34	0	0	0	+0	3	0.01	0	50	0	-50	567	30	0	0	0.14	12.62
2025/07/09	23.05	-0.7	+0.33	41	0	1	0	-1	2,167	20,960	10.34	0	3	0	+3	3	0.01	0	0	0	+0	617	30	0	0	0.14	7.26
2025/07/08	23.75	-0.15	-0.63	45	0	2	0	-2	2,168	20,960	10.34	0	0	0	+0	0	0	0	0	0	+0	617	30	0	0	0	4.41
2025/07/07	23.9	+0	+0	9	0	0	0	+0	2,170	20,960	10.35	0	0	0	+0	0	0	0	0	0	+0	617	30	0	0	0	0
2025/07/04	23.9	-0.3	-1.24	52	2	5	0	-3	2,170	20,960	10.35	0	0	0	+0	0	0	0	13	0	-13	617	31	0	0	0	7.67
2025/07/03	24.2	+0.05	+0.21	33	2	0	0	+2	2,173	20,960	10.37	0	0	0	+0	0	0	0	10	0	-10	630	31	0	0	0	12.05
2025/07/02	24.15	-0.2	-0.82	18	0	0	0	+0	2,171	20,960	10.36	0	0	0	+0	0	0	0	0	0	+0	640	30	0	0	0	16.6
2025/07/01	24.35	+0	+0	34	0	1	0	-1	2,171	20,960	10.36	0	0	0	+0	0	0	0	44	0	-44	640	31	0	0	0	2.94
2025/06/30	24.35	-0.45	-1.81	107	48	49	0	-1	2,172	20,960	10.36	0	0	0	+0	0	0	2	0	0	+2	684	31	0	0	0	9.34
2025/06/27	24.8	+0.1	+0.4	48	0	0	0	+0	2,173	20,960	10.37	0	0	0	+0	0	0	9	4	0	+5	682	31	0	0	0	31.49
2025/06/26	24.7	+0.1	+0.41	41	1	3	0	-2	2,173	20,960	10.37	0	0	0	+0	0	0	0	0	0	+0	677	32	0	0	0	2.44
2025/06/25	24.6	+0.1	+0.41	33	0	0	0	+0	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	32	0	0	0	938.63
2025/06/24	24.5	+0.2	+0.82	23	1	1	0	+0	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	12.94
2025/06/23	24.3	+0	+0	63	0	0	0	+0	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	14.25
2025/06/20	24.3	+0.05	+0.21	61	4	4	15	-15	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	21.3
2025/06/19	24.25	-0.6	-2.41	41	0	0	0	+0	2,190	20,960	10.45	1	0	0	-1	0	0	0	0	0	+0	677	33	0	0	0	7.31
2025/06/18	24.85	-0.2	-0.8	9	2	4	0	-2	2,190	20,960	10.45	0	0	0	+0	1	0	0	2	0	-2	677	33	0	0	0.05	11.09
2025/06/17	25.05	+0.35	+1.42	73	0	3	0	-3	2,192	20,960	10.46	0	0	0	+0	1	0	2	0	0	+2	679	33	0	0	0.05	0
2025/06/16	24.7	+0.2	+0.82	15	0	0	0	+0	2,195	20,960	10.47	0	0	0	+0	1	0	0	0	0	+0	677	34	0	0	0.05	19.88
2025/06/13	24.5	-0.4	-1.61	58	6	9	0	-3	2,195	20,960	10.47	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	6.89
2025/06/12	24.9	+0	+0	78	18	3	1	+14	2,198	20,960	10.49	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	3.84
2025/06/11	24.9	-0.05	-0.2	78	15	34	0	-19	2,184	20,960	10.42	0	0	0	+0	1	0	0	0	0	+0	677	37	0	0	0.05	15.38
2025/06/10	24.95	-0.4	-1.58	78	4	8	0	-4	2,203	20,960	10.51	0	0	0	+0	1	0	0	0	0	+0	677	37	0	0	0.05	6.44
2025/06/09	25.35	-0.55	-2.12	104	3	0	0	+3	2,207	20,960	10.53	0	0	0	+0	1	0	0	0	0	+0	677	37	0	0	0.05	19.31
2025/06/06	25.9	+0	+0	58	10	3	0	+7	2,204	20,960	10.52	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	18.95
2025/06/05	25.9	+0.15	+0.58	356	8	38	0	-30	2,197	20,960	10.48	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	28.06
2025/06/04	25.75	+1.35	+5.53	422	19	59	0	-40	2,227	20,960	10.62	0	0	0	+0	1	0	0	0	0	+0	677	33	0	0	0.04	26.51
2025/06/03	24.4	+0.5	+2.09	757	40	22	0	+18	2,267	20,960	10.82	4	0	0	-4	1	0	4	0	0	+4	677	29	1	0.13	0.04	44.78
2025/06/02	23.9	+0	+0	99	0	5	0	-5	2,249	20,960	10.73	0	4	0	+4	5	0.02	0	0	0	+0	673	23	0	0	0.22	14.21
2025/05/29	23.9	-0.45	-1.85	96	3	11	0	-8	2,254	20,960	10.75	0	0	0	+0	1	0	0	0	0	+0	673	23	0	0	0.04	6.24
2025/05/28	24.35	-0.2	-0.81	48	2	1	0	+1	2,262	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	23	0	0	0.04	8.32
2025/05/27	24.55	-0.15	-0.61	38	2	0	0	+2	2,261	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	24	0	0	0.04	10.52
2025/05/26	24.7	-0.15	-0.6	47	1	5	0	-4	2,259	20,960	10.78	0	0	0	+0	1	0	0	0	0	+0	673	24	0	0	0.04	10.59
2025/05/23	24.85	-0.05	-0.2	120	101	100	0	+1	2,263	20,960	10.8	0	0	0	+0	1	0	0	0	0	+0	673	25	0	0	0.04	1.67
2025/05/22	24.9	+0.05	+0.2	13	1	0	0	+1	2,262	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.92
2025/05/21	24.85	+0	+0	28	2	0	0	+2	2,261	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.43
2025/05/20	24.85	+0.15	+0.61	31	2	0	0	+2	2,259	20,960	10.78	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	16.11
2025/05/19	24.7	+0.05	+0.2	96	2	9	0	-7	2,257	20,960	10.77	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	13.61
2025/05/16	24.65	-0.05	-0.2	80	19	1	0	+18	2,264	20,960	10.8	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.93
2025/05/15	24.7	+0.15	+0.61	170	12	5	0	+7	2,246	20,960	10.72	4	0	0	-4	1	0	0	0	0	+0	673	3	0	0	0.04	15.92
2025/05/14	24.55	+0.05	+0.2	74	2	0	0	+2	2,239	20,960	10.68	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	9.42
2025/05/13	24.5	+0.1	+0.41	41	0	0	0	+0	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	0
2025/05/12	24.4	+0	+0	47	2	0	0	+2	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	10.69
2025/05/09	24.4	-0.1	-0.41	56	0	0	0	+0	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	7.1
2025/05/08	24.5	+0.4	+1.66	93	3	2	0	+1	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	2.15
2025/05/07	24.1	+0.15	+0.63	35	0	0	0	+0	2,234	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	0
2025/05/06	23.95	+0	+0	54	1	0	0	+1	2,234	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	11.14
2025/05/05	23.95	-0.65	-2.64	156	2	1	0	+1	2,233	20,960	10.65	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	14.78
2025/05/02	24.6	+0.55	+2.29	174	1	7	0	-6	2,232	20,960	10.65	0	0	0	+0	5	0.02	0	1	0	-1	673	3	0	0	0.22	5.75
2025/04/30	24.05	+0	+0	113	0	14	0	-14	2,238	20,960	10.68	0	0	0	+0	5	0.02	0	0	0	+0	674	3	0	0	0.22	14.15
2025/04/29	24.05	+0.45	+1.91	155	5	4	0	+1	2,252	20,960	10.74	0	0	0	+0	5	0.02	0	0	0	+0	674	3	0	0	0.22	17.45
2025/04/28	23.6	+0.05	+0.21	58	3	0	0	+3	2,251	20,960	10.74	0	0	0	+0	5	0.02	1	0	0	+1	674	3	0	0	0.22	17.22
2025/04/25	23.55	+0.05	+0.21	82	11	0	0	+11	2,248	20,960	10.73	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	8.49
2025/04/24	23.5	-0.35	-1.47	49	2	0	0	+2	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	4.05
2025/04/23	23.85	+0.35	+1.49	20	2	2	0	+0	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	1	0	-1	673	3	0	0	0.22	14.81
2025/04/22	23.5	+0.05	+0.21	29	0	0	6	-6	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	674	3	0	0	0.22	20.38
2025/04/21	23.45	-0.2	-0.85	59	0	0	0	+0	2,241	20,960	10.69	0	4	0	+4	5	0.02	0	0	0	+0	674	3	0	0	0.22	16.84
2025/04/18	23.65	-0.3	-1.25	181	5	12	0	-7	2,241	20,960	10.69	0	0	0	+0	1	0	1	0	0	+1	674	3	0	0	0.04	5.52
2025/04/17	23.95	-0.05	-0.21	57	0	3	0	-3	2,248	20,960	10.73	0	0	0	+0	1	0	0	3	0	-3	673	3	0	0	0.04	12.24
2025/04/16	24	-0.8	-3.23	56	6	10	0	-4	2,251	20,960	10.74	2	0	0	-2	1	0	0	0	0	+0	676	3	0	0	0.04	3.6
2025/04/15	24.8	+1.05	+4.42	160	11	13	0	-2	2,255	20,960	10.76	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	19.97
2025/04/14	23.75	-0.15	-0.63	74	3	8	0	-5	2,257	20,960	10.77	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	14.86
2025/04/11	23.9	-0.95	-3.82	95	3	0	0	+3	2,262	20,960	10.79	0	0	0	+0	3	0.01	0	0	0	+0	676	3	0	0	0.13	17.98
2025/04/10	24.85	+1.35	+5.74	208	20	13	0	+7	2,259	20,960	10.78	1	0	0	-1	3	0.01	3	0	0	+3	676	3	0	0	0.13	22.11
2025/04/09	23.5	-0.45	-1.88	274	15	24	0	-9	2,252	20,960	10.74	0	0	0	+0	4	0.02	1	0	0	+1	673	3	0	0	0.18	24.85
2025/04/08	23.95	-1.25	-4.96	380	3	62	0	-59	2,261	20,960	10.79	0	0	0	+0	4	0.02	0	0	0	+0	672	3	0	0	0.18	20.77
2025/04/07	25.2	-2.75	-9.84	89	8	14	0	-6	2,320	20,960	11.07	0	0	0	+0	4	0.02	0	0	0	+0	672	3	0	0	0.17	0
2025/04/02	27.95	+0.05	+0.18	48	0	0	0	+0	2,326	20,960	11.1	0	1	0	+1	4	0.02	0	0	0	+0	672	3	0	0	0.17	6.2
2025/04/01	27.9	+0.4	+1.45	27	2	1	0	+1	2,326	20,960	11.1	0	0	0	+0	3	0.01	0	0	0	+0	672	29	0	0	0.13	7.54
2025/03/31	27.5	-1.5	-5.17	97	1	9	0	-8	2,325	20,960	11.09	0	0	0	+0	3	0.01	0	0	0	+0	672	30	0	0	0.13	6.18
2025/03/28	29	-0.65	-2.19	46	7	5	2	+0	2,333	20,960	11.13	0	2	0	+2	3	0.01	0	48	0	-48	672	31	0	0	0.13	2.16
2025/03/27	29.65	-0.2	-0.67	30	1	1	0	+0	2,333	20,960	11.13	0	0	0	+0	1	0	0	1	0	-1	720	32	0	0	0.04	13.24
2025/03/26	29.85	+0	+0	28	0	0	0	+0	2,333	20,960	11.13	0	0	0	+0	1	0	0	0	0	+0	721	34	0	0	0.04	0
2025/03/25	29.85	+0.25	+0.84	100	61	66	0	-5	2,333	20,960	11.13	0	1	0	+1	1	0	0	0	0	+0	721	35	0	0	0.04	3.98
2025/03/24	29.6	-0.45	-1.5	61	2	0	0	+2	2,338	20,960	11.15	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	8.14
2025/03/21	30.05	-0.35	-1.15	72	7	17	0	-10	2,336	20,960	11.15	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	5.56
2025/03/20	30.4	-0.1	-0.33	31	0	7	0	-7	2,346	20,960	11.19	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	3.18
2025/03/19	30.5	-0.15	-0.49	213	2	39	0	-37	2,353	20,960	11.23	0	0	0	+0	0	0	0	0	0	+0	721	34	0	0	0	19.68
2025/03/18	30.65	+0.25	+0.82	221	7	52	0	-45	2,390	20,960	11.4	0	0	0	+0	0	0	0	0	0	+0	721	32	0	0	0	11.76
2025/03/17	30.4	+0.25	+0.83	209	1	11	0	-10	2,435	20,960	11.62	1	0	0	-1	0	0	1	0	0	+1	721	31	0	0	0	17.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務