廣華-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

廣華-KY最新資券變化狀況

整理廣華-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-6張，其中買進4張、賣出10張、現償0張。累積至收盤廣華-KY融資餘額為2,167張，狀態為「無-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤廣華-KY融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤廣華-KY借券賣出餘額為546張。

開盤價

22.35

收盤價

22.3

當日範圍

22.15 - 22.4

成交張數

開盤價(昨)

22.65

收盤價(昨)

22.1

昨日範圍

22.1 - 22.9

成交張數(昨)

成交金額

147.11萬

成交金額(昨)

205.88萬

52週範圍

21.15 - 34.1

發行股數

8384萬

市值

19億

資券變化－當日

資料時間：2025/09/11

開盤價

22.35

收盤價

22.3

成交張數

09/11當日	融資(張)	融券(張
買進	4	0
賣出	10	0
現償	0	0
增減	-6	0
餘額	2,167	0
使用率	10.3%	0.0%
連增連減	無→連3減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連2無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	546
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

22.35

收盤價

22.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	22.1	-0.55	-2.43	92	4	10	0	-6	2,167	20,960	10.34	0	0	0	+0	0	0	0	0	0	+0	546	21	0	0	0	10.92
2025/09/10	22.65	+0.7	+3.19	154	3	9	0	-6	2,173	20,960	10.37	16	0	0	-16	0	0	0	0	0	+0	546	21	0	0	0	7.15
2025/09/09	21.95	+0.3	+1.39	80	0	2	0	-2	2,179	20,960	10.4	0	0	0	+0	16	0.08	0	0	0	+0	546	20	0	0	0.73	3.74
2025/09/08	21.65	+0.15	+0.7	108	1	0	1	+0	2,181	20,960	10.41	0	0	0	+0	16	0.08	0	0	0	+0	546	22	0	0	0.73	29.56
2025/09/05	21.5	+0.1	+0.47	32	0	2	0	-2	2,181	20,960	10.41	0	0	0	+0	16	0.08	0	0	0	+0	546	21	0	0	0.73	6.19
2025/09/04	21.4	+0.1	+0.47	53	0	3	0	-3	2,183	20,960	10.42	0	0	0	+0	16	0.08	0	5	0	-5	546	22	0	0	0.73	1.89
2025/09/03	21.3	+0.15	+0.71	41	1	1	0	+0	2,186	20,960	10.43	0	0	0	+0	16	0.08	0	0	0	+0	551	23	0	0	0.73	12.19
2025/09/02	21.15	-0.05	-0.24	49	8	0	0	+8	2,186	20,960	10.43	0	0	0	+0	16	0.08	1	0	0	+1	551	23	0	0	0.73	16.26
2025/09/01	21.2	-0.9	-4.07	141	6	2	1	+3	2,178	20,960	10.39	0	16	0	+16	16	0.08	0	0	0	+0	550	23	0	0	0.73	9.93
2025/08/29	22.1	+0.05	+0.23	29	3	0	0	+3	2,175	20,960	10.38	0	0	0	+0	0	0	0	2	0	-2	550	22	0	0	0	7.02
2025/08/28	22.05	-0.1	-0.45	122	2	1	1	+0	2,172	20,960	10.36	0	0	0	+0	0	0	2	0	0	+2	552	23	0	0	0	17.15
2025/08/27	22.15	-0.15	-0.67	75	3	3	0	+0	2,172	20,960	10.36	0	0	0	+0	0	0	1	7	0	-6	550	22	0	0	0	1.34
2025/08/26	22.3	-0.2	-0.89	68	1	0	2	-1	2,172	20,960	10.36	0	0	0	+0	0	0	0	4	0	-4	556	22	0	0	0	5.91
2025/08/25	22.5	-0.5	-2.17	115	7	5	10	-8	2,173	20,960	10.37	0	0	0	+0	0	0	0	0	0	+0	560	22	0	0	0	22.67
2025/08/22	23	-0.1	-0.43	48	0	0	0	+0	2,181	20,960	10.41	0	0	0	+0	0	0	0	2	0	-2	560	26	0	0	0	2.08
2025/08/21	23.1	+0.25	+1.09	23	2	0	0	+2	2,181	20,960	10.41	0	0	0	+0	0	0	0	0	0	+0	562	26	0	0	0	12.95
2025/08/20	22.85	-0.25	-1.08	52	13	0	0	+13	2,179	20,960	10.4	0	0	0	+0	0	0	0	3	0	-3	562	27	0	0	0	15.28
2025/08/19	23.1	+0	+0	52	0	15	0	-15	2,166	20,960	10.33	0	0	0	+0	0	0	0	2	0	-2	565	27	0	0	0	15.34
2025/08/18	23.1	+0.1	+0.43	36	0	0	0	+0	2,181	20,960	10.41	0	0	0	+0	0	0	0	0	0	+0	567	27	0	0	0	22.33
2025/08/15	23	-0.15	-0.65	72	1	14	0	-13	2,181	20,960	10.41	0	0	0	+0	0	0	0	0	0	+0	567	26	0	0	0	9.75
2025/08/14	23.15	+0.05	+0.22	32	0	1	0	-1	2,194	20,960	10.47	0	0	0	+0	0	0	0	0	0	+0	567	26	0	0	0	3.1
2025/08/13	23.1	-0.25	-1.07	95	1	1	0	+0	2,195	20,960	10.47	0	0	0	+0	0	0	0	0	0	+0	567	26	0	0	0	13.76
2025/08/12	23.35	-0.1	-0.43	110	3	1	0	+2	2,195	20,960	10.47	0	0	0	+0	0	0	0	0	0	+0	567	25	0	0	0	13.66
2025/08/11	23.45	+0.7	+3.08	143	2	7	0	-5	2,193	20,960	10.46	0	0	0	+0	0	0	0	0	0	+0	567	25	0	0	0	20.24
2025/08/08	22.75	+0.1	+0.44	31	1	0	0	+1	2,198	20,960	10.49	0	0	0	+0	0	0	3	0	0	+3	567	24	0	0	0	0
2025/08/07	22.65	-0.4	-1.74	110	5	0	0	+5	2,197	20,960	10.48	0	0	0	+0	0	0	6	0	0	+6	564	24	0	0	0	32.6
2025/08/06	23.05	+0	+0	14	0	1	0	-1	2,192	20,960	10.46	0	0	0	+0	0	0	1	0	0	+1	558	24	0	0	0	0
2025/08/05	23.05	+0	+0	33	6	2	0	+4	2,193	20,960	10.46	0	0	0	+0	0	0	2	4	0	-2	557	24	0	0	0	0
2025/08/04	23.05	-0.25	-1.07	56	4	0	0	+4	2,189	20,960	10.44	0	0	0	+0	0	0	0	0	0	+0	559	24	0	0	0	5.34
2025/08/01	23.3	+0.2	+0.87	38	0	0	0	+0	2,185	20,960	10.42	0	0	0	+0	0	0	0	0	0	+0	559	24	0	0	0	7.89
2025/07/31	23.1	-0.6	-2.53	83	7	15	0	-8	2,185	20,960	10.42	0	0	0	+0	0	0	0	0	0	+0	559	24	0	0	0	15.73
2025/07/30	23.7	+0.1	+0.42	78	1	5	0	-4	2,193	20,960	10.46	0	0	0	+0	0	0	0	2	0	-2	559	24	0	0	0	15.3
2025/07/29	23.6	+0.8	+3.51	236	29	19	0	+10	2,197	20,960	10.48	3	0	0	-3	0	0	0	0	0	+0	561	23	0	0	0	31.36
2025/07/28	22.8	+0.1	+0.44	48	2	0	0	+2	2,187	20,960	10.43	0	0	0	+0	3	0.01	0	0	0	+0	561	21	0	0	0.14	8.29
2025/07/25	22.7	+0.2	+0.89	121	3	1	0	+2	2,185	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	561	21	0	0	0.14	5.77
2025/07/24	22.5	-0.05	-0.22	106	0	0	0	+0	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	561	20	0	0	0.14	8.51
2025/07/23	22.55	+0.2	+0.89	44	1	0	1	+0	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	561	20	0	0	0.14	2.3
2025/07/22	22.35	-0.1	-0.45	97	0	0	0	+0	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	6	0	-6	561	20	0	0	0.14	5.16
2025/07/21	22.45	-0.05	-0.22	61	3	0	0	+3	2,183	20,960	10.42	0	0	0	+0	3	0.01	0	0	0	+0	567	20	0	0	0.14	8.19
2025/07/18	22.5	+0.05	+0.22	71	5	0	0	+5	2,180	20,960	10.4	0	0	0	+0	3	0.01	0	0	0	+0	567	21	0	0	0.14	8.45
2025/07/17	22.45	+0	+0	59	1	1	0	+0	2,175	20,960	10.38	0	0	0	+0	3	0.01	0	0	0	+0	567	21	0	0	0.14	6.75
2025/07/16	22.45	-0.3	-1.32	55	0	0	2	-2	2,175	20,960	10.38	0	0	0	+0	3	0.01	0	0	0	+0	567	24	0	0	0.14	5.43
2025/07/15	22.75	-0.8	-3.4	92	8	0	0	+8	2,177	20,960	10.39	0	0	0	+0	3	0.01	0	0	0	+0	567	27	0	0	0.14	14.08
2025/07/14	23.55	+0	+0	530	1	0	0	+1	2,169	20,960	10.35	0	0	0	+0	3	0.01	0	0	0	+0	567	34	0	0	0.14	39.46
2025/07/11	23.55	+0.05	+0.21	42	0	0	0	+0	2,168	20,960	10.34	0	0	0	+0	3	0.01	0	0	0	+0	567	30	0	0	0.14	4.76
2025/07/10	23.5	+0.45	+1.95	79	1	0	0	+1	2,168	20,960	10.34	0	0	0	+0	3	0.01	0	50	0	-50	567	30	0	0	0.14	12.62
2025/07/09	23.05	-0.7	+0.33	41	0	1	0	-1	2,167	20,960	10.34	0	3	0	+3	3	0.01	0	0	0	+0	617	30	0	0	0.14	7.26
2025/07/08	23.75	-0.15	-0.63	45	0	2	0	-2	2,168	20,960	10.34	0	0	0	+0	0	0	0	0	0	+0	617	30	0	0	0	4.41
2025/07/07	23.9	+0	+0	9	0	0	0	+0	2,170	20,960	10.35	0	0	0	+0	0	0	0	0	0	+0	617	30	0	0	0	0
2025/07/04	23.9	-0.3	-1.24	52	2	5	0	-3	2,170	20,960	10.35	0	0	0	+0	0	0	0	13	0	-13	617	31	0	0	0	7.67
2025/07/03	24.2	+0.05	+0.21	33	2	0	0	+2	2,173	20,960	10.37	0	0	0	+0	0	0	0	10	0	-10	630	31	0	0	0	12.05
2025/07/02	24.15	-0.2	-0.82	18	0	0	0	+0	2,171	20,960	10.36	0	0	0	+0	0	0	0	0	0	+0	640	30	0	0	0	16.6
2025/07/01	24.35	+0	+0	34	0	1	0	-1	2,171	20,960	10.36	0	0	0	+0	0	0	0	44	0	-44	640	31	0	0	0	2.94
2025/06/30	24.35	-0.45	-1.81	107	48	49	0	-1	2,172	20,960	10.36	0	0	0	+0	0	0	2	0	0	+2	684	31	0	0	0	9.34
2025/06/27	24.8	+0.1	+0.4	48	0	0	0	+0	2,173	20,960	10.37	0	0	0	+0	0	0	9	4	0	+5	682	31	0	0	0	31.49
2025/06/26	24.7	+0.1	+0.41	41	1	3	0	-2	2,173	20,960	10.37	0	0	0	+0	0	0	0	0	0	+0	677	32	0	0	0	2.44
2025/06/25	24.6	+0.1	+0.41	33	0	0	0	+0	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	32	0	0	0	938.63
2025/06/24	24.5	+0.2	+0.82	23	1	1	0	+0	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	12.94
2025/06/23	24.3	+0	+0	63	0	0	0	+0	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	14.25
2025/06/20	24.3	+0.05	+0.21	61	4	4	15	-15	2,175	20,960	10.38	0	0	0	+0	0	0	0	0	0	+0	677	33	0	0	0	21.3
2025/06/19	24.25	-0.6	-2.41	41	0	0	0	+0	2,190	20,960	10.45	1	0	0	-1	0	0	0	0	0	+0	677	33	0	0	0	7.31
2025/06/18	24.85	-0.2	-0.8	9	2	4	0	-2	2,190	20,960	10.45	0	0	0	+0	1	0	0	2	0	-2	677	33	0	0	0.05	11.09
2025/06/17	25.05	+0.35	+1.42	73	0	3	0	-3	2,192	20,960	10.46	0	0	0	+0	1	0	2	0	0	+2	679	33	0	0	0.05	0
2025/06/16	24.7	+0.2	+0.82	15	0	0	0	+0	2,195	20,960	10.47	0	0	0	+0	1	0	0	0	0	+0	677	34	0	0	0.05	19.88
2025/06/13	24.5	-0.4	-1.61	58	6	9	0	-3	2,195	20,960	10.47	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	6.89
2025/06/12	24.9	+0	+0	78	18	3	1	+14	2,198	20,960	10.49	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	3.84
2025/06/11	24.9	-0.05	-0.2	78	15	34	0	-19	2,184	20,960	10.42	0	0	0	+0	1	0	0	0	0	+0	677	37	0	0	0.05	15.38
2025/06/10	24.95	-0.4	-1.58	78	4	8	0	-4	2,203	20,960	10.51	0	0	0	+0	1	0	0	0	0	+0	677	37	0	0	0.05	6.44
2025/06/09	25.35	-0.55	-2.12	104	3	0	0	+3	2,207	20,960	10.53	0	0	0	+0	1	0	0	0	0	+0	677	37	0	0	0.05	19.31
2025/06/06	25.9	+0	+0	58	10	3	0	+7	2,204	20,960	10.52	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	18.95
2025/06/05	25.9	+0.15	+0.58	356	8	38	0	-30	2,197	20,960	10.48	0	0	0	+0	1	0	0	0	0	+0	677	36	0	0	0.05	28.06
2025/06/04	25.75	+1.35	+5.53	422	19	59	0	-40	2,227	20,960	10.62	0	0	0	+0	1	0	0	0	0	+0	677	33	0	0	0.04	26.51
2025/06/03	24.4	+0.5	+2.09	757	40	22	0	+18	2,267	20,960	10.82	4	0	0	-4	1	0	4	0	0	+4	677	29	1	0.13	0.04	44.78
2025/06/02	23.9	+0	+0	99	0	5	0	-5	2,249	20,960	10.73	0	4	0	+4	5	0.02	0	0	0	+0	673	23	0	0	0.22	14.21
2025/05/29	23.9	-0.45	-1.85	96	3	11	0	-8	2,254	20,960	10.75	0	0	0	+0	1	0	0	0	0	+0	673	23	0	0	0.04	6.24
2025/05/28	24.35	-0.2	-0.81	48	2	1	0	+1	2,262	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	23	0	0	0.04	8.32
2025/05/27	24.55	-0.15	-0.61	38	2	0	0	+2	2,261	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	24	0	0	0.04	10.52
2025/05/26	24.7	-0.15	-0.6	47	1	5	0	-4	2,259	20,960	10.78	0	0	0	+0	1	0	0	0	0	+0	673	24	0	0	0.04	10.59
2025/05/23	24.85	-0.05	-0.2	120	101	100	0	+1	2,263	20,960	10.8	0	0	0	+0	1	0	0	0	0	+0	673	25	0	0	0.04	1.67
2025/05/22	24.9	+0.05	+0.2	13	1	0	0	+1	2,262	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.92
2025/05/21	24.85	+0	+0	28	2	0	0	+2	2,261	20,960	10.79	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.43
2025/05/20	24.85	+0.15	+0.61	31	2	0	0	+2	2,259	20,960	10.78	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	16.11
2025/05/19	24.7	+0.05	+0.2	96	2	9	0	-7	2,257	20,960	10.77	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	13.61
2025/05/16	24.65	-0.05	-0.2	80	19	1	0	+18	2,264	20,960	10.8	0	0	0	+0	1	0	0	0	0	+0	673	3	0	0	0.04	14.93
2025/05/15	24.7	+0.15	+0.61	170	12	5	0	+7	2,246	20,960	10.72	4	0	0	-4	1	0	0	0	0	+0	673	3	0	0	0.04	15.92
2025/05/14	24.55	+0.05	+0.2	74	2	0	0	+2	2,239	20,960	10.68	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	9.42
2025/05/13	24.5	+0.1	+0.41	41	0	0	0	+0	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	0
2025/05/12	24.4	+0	+0	47	2	0	0	+2	2,237	20,960	10.67	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	10.69
2025/05/09	24.4	-0.1	-0.41	56	0	0	0	+0	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	7.1
2025/05/08	24.5	+0.4	+1.66	93	3	2	0	+1	2,235	20,960	10.66	0	0	0	+0	5	0.02	0	0	0	+0	673	3	0	0	0.22	2.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務