首頁>台灣股市>廣華-KY>交易資訊 - 現股當沖

1338

22.45

TWD

+0.00 (0.00%)

2025.07.17收盤

廣華-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣華-KY最新現股當沖狀況

整理廣華-KY最新(2025/07/16) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.43%。當日現股當沖之總損益為+150元、每張平均損益則為+50元。

開盤價

22.5

收盤價

22.45

當日範圍

22.4 - 22.6

成交張數

59

開盤價(昨)

22.75

收盤價(昨)

22.45

昨日範圍

22.3 - 22.75

成交張數(昨)

55

成交金額

132.69萬

成交金額(昨)

123.72萬

52週範圍

22.45 - 34.1

發行股數

8384萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

22.5

收盤價

22.45

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	22.5	-0.05	-0.22	106	237.28	9	8.51	20.08	8.46	20.27	8.54	+0.18	+205.56	0	0
2025/07/23	22.55	+0.2	+0.89	44	97.15	1	2.3	2.23	2.29	2.23	2.3	+0.01	+100	0	0
2025/07/22	22.35	-0.1	-0.45	97	215.47	5	5.16	11.13	5.17	11.14	5.17	+0.01	+20	0	0
2025/07/21	22.45	-0.05	-0.22	61	136.7	5	8.19	11.12	8.14	11.24	8.23	+0.12	+240	0	0
2025/07/18	22.5	+0.05	+0.22	71	159.37	6	8.45	13.53	8.49	13.4	8.41	-0.12	-208.33	0	0
2025/07/17	22.45	+0	+0	59	133.3	4	6.75	8.99	6.74	8.98	6.74	-0.01	-12.5	0	0
2025/07/16	22.45	-0.3	-1.32	55	124.37	3	5.43	6.71	5.4	6.73	5.41	+0.01	+50	0	0
2025/07/15	22.75	-0.8	-3.4	92	211.86	13	14.08	29.8	14.07	29.71	14.03	-0.09	-65.38	0	0
2025/07/14	23.55	+0	+0	530	1,227.82	209	39.46	479.54	39.06	487.9	39.74	+8.36	+400	0	0
2025/07/11	23.55	+0.05	+0.21	42	98.85	2	4.76	4.71	4.76	4.71	4.76	+0.01	+25	0	0
2025/07/10	23.5	+0.45	+1.95	79	184.65	10	12.62	23.12	12.52	23.5	12.73	+0.38	+380	0	0
2025/07/09	23.05	-0.7	+0.33	41	94.81	3	7.26	6.8	7.17	6.93	7.31	+0.13	+433.33	0	0
2025/07/08	23.75	-0.15	-0.63	45	107.53	2	4.41	4.75	4.42	4.74	4.41	-0.01	-50	0	0
2025/07/07	23.9	+0	+0	9	21.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	23.9	-0.3	-1.24	52	124.87	4	7.67	9.61	7.7	9.57	7.66	-0.04	-100	0	0
2025/07/03	24.2	+0.05	+0.21	33	80.26	4	12.05	9.65	12.02	9.74	12.13	+0.09	+225	0	0
2025/07/02	24.15	-0.2	-0.82	18	43.83	3	16.6	7.28	16.6	7.28	16.61	+0.01	+16.67	0	0
2025/07/01	24.35	+0	+0	34	82.93	1	2.94	2.44	2.94	2.44	2.94	+0.01	+50	0	0
2025/06/30	24.35	-0.45	-1.81	107	262.58	10	9.34	24.64	9.38	24.43	9.31	-0.2	-205	0	0
2025/06/27	24.8	+0.1	+0.4	48	116.69	15	31.49	36.54	31.31	36.95	31.67	+0.41	+276.67	0	0
2025/06/26	24.7	+0.1	+0.41	41	101.49	1	2.44	2.46	2.43	2.47	2.43	+0.01	+50	0	0
2025/06/25	24.6	+0.1	+0.41	33	80.99	310	938.63	3,520.5	4,346.73	3,532.95	4,362.1	+12.45	+401.61	0	0
2025/06/24	24.5	+0.2	+0.82	23	56.88	3	12.94	7.35	12.92	7.36	12.93	+0.01	+16.67	0	0
2025/06/23	24.3	+0	+0	63	153.15	9	14.25	21.59	14.1	22.02	14.38	+0.42	+472.22	0	0
2025/06/20	24.3	+0.05	+0.21	61	148.33	13	21.3	31.43	21.19	31.82	21.46	+0.39	+300	0	0
2025/06/19	24.25	-0.6	-2.41	41	100.28	3	7.31	7.32	7.29	7.33	7.31	+0.01	+50	0	0
2025/06/18	24.85	-0.2	-0.8	9	22.41	1	11.09	2.48	11.09	2.48	11.09	+0	+0	0	0
2025/06/17	25.05	+0.35	+1.42	73	182.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	24.7	+0.2	+0.82	15	37.11	3	19.88	7.31	19.7	7.43	20.02	+0.12	+400	0	0
2025/06/13	24.5	-0.4	-1.61	58	142.31	4	6.89	9.86	6.93	9.83	6.91	-0.03	-75	0	0
2025/06/12	24.9	+0	+0	78	193.45	3	3.84	7.43	3.84	7.45	3.85	+0.01	+50	0	0
2025/06/11	24.9	-0.05	-0.2	78	193.55	12	15.38	29.65	15.32	29.93	15.46	+0.28	+233.33	0	0
2025/06/10	24.95	-0.4	-1.58	78	194.79	5	6.44	12.56	6.45	12.6	6.47	+0.04	+70	0	0
2025/06/09	25.35	-0.55	-2.12	104	263.84	20	19.31	50.6	19.18	51.09	19.37	+0.49	+247.5	0	0
2025/06/06	25.9	+0	+0	58	150.53	11	18.95	28.45	18.9	28.64	19.03	+0.19	+172.73	0	0
2025/06/05	25.9	+0.15	+0.58	356	933.59	100	28.06	260.31	27.88	262.64	28.13	+2.33	+233.5	0	0
2025/06/04	25.75	+1.35	+5.53	422	1,081.75	112	26.51	286	26.44	286.77	26.51	+0.77	+68.3	0	0
2025/06/03	24.4	+0.5	+2.09	757	1,920.75	339	44.78	859.59	44.75	859.13	44.73	-0.46	-13.42	1	0.13
2025/06/02	23.9	+0	+0	99	235.17	14	14.21	33.05	14.05	33.48	14.24	+0.43	+310.71	0	0
2025/05/29	23.9	-0.45	-1.85	96	230.58	6	6.24	14.45	6.27	14.44	6.26	-0.01	-25	0	0
2025/05/28	24.35	-0.2	-0.81	48	118.04	4	8.32	9.8	8.31	9.83	8.33	+0.03	+62.5	0	0
2025/05/27	24.55	-0.15	-0.61	38	93.48	4	10.52	9.82	10.51	9.85	10.54	+0.03	+75	0	0
2025/05/26	24.7	-0.15	-0.6	47	116.33	5	10.59	12.29	10.57	12.37	10.63	+0.07	+140	0	0
2025/05/23	24.85	-0.05	-0.2	120	298.27	2	1.67	4.96	1.66	4.98	1.67	+0.02	+100	0	0
2025/05/22	24.9	+0.05	+0.2	13	33.21	2	14.92	4.94	14.87	4.96	14.92	+0.01	+75	0	0
2025/05/21	24.85	+0	+0	28	68.97	4	14.43	9.96	14.44	9.96	14.43	-0.01	-12.5	0	0
2025/05/20	24.85	+0.15	+0.61	31	76.77	5	16.11	12.34	16.07	12.42	16.18	+0.09	+170	0	0
2025/05/19	24.7	+0.05	+0.2	96	237.48	13	13.61	32.26	13.58	32.42	13.65	+0.17	+130.77	0	0
2025/05/16	24.65	-0.05	-0.2	80	199.23	12	14.93	29.64	14.88	29.91	15.02	+0.28	+229.17	0	0
2025/05/15	24.7	+0.15	+0.61	170	422.34	27	15.92	67.36	15.95	67.4	15.96	+0.04	+16.67	0	0
2025/05/14	24.55	+0.05	+0.2	74	182.01	7	9.42	17.1	9.39	17.14	9.42	+0.04	+57.14	0	0
2025/05/13	24.5	+0.1	+0.41	41	100.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	24.4	+0	+0	47	113.66	5	10.69	12.14	10.68	12.2	10.73	+0.06	+120	0	0
2025/05/09	24.4	-0.1	-0.41	56	136.71	4	7.1	9.72	7.11	9.79	7.16	+0.07	+175	0	0
2025/05/08	24.5	+0.4	+1.66	93	227.58	2	2.15	4.85	2.13	4.89	2.15	+0.04	+200	0	0
2025/05/07	24.1	+0.15	+0.63	35	85.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	23.95	+0	+0	54	129.23	6	11.14	14.44	11.17	14.53	11.24	+0.09	+150	0	0
2025/05/05	23.95	-0.65	-2.64	156	376.67	23	14.78	55.7	14.79	55.98	14.86	+0.28	+121.74	0	0
2025/05/02	24.6	+0.55	+2.29	174	424.94	10	5.75	24.28	5.71	24.53	5.77	+0.25	+250	0	0
2025/04/30	24.05	+0	+0	113	273.48	16	14.15	38.72	14.16	39	14.26	+0.28	+175	0	0
2025/04/29	24.05	+0.45	+1.91	155	372.08	27	17.45	64.86	17.43	65.09	17.49	+0.23	+85.19	0	0
2025/04/28	23.6	+0.05	+0.21	58	137.7	10	17.22	23.61	17.15	23.83	17.31	+0.22	+220	0	0
2025/04/25	23.55	+0.05	+0.21	82	194.03	7	8.49	16.5	8.5	16.57	8.54	+0.07	+92.86	0	0
2025/04/24	23.5	-0.35	-1.47	49	116.37	2	4.05	4.7	4.04	4.77	4.1	+0.07	+350	0	0
2025/04/23	23.85	+0.35	+1.49	20	48.11	3	14.81	7.06	14.67	7.22	15.02	+0.17	+550	0	0
2025/04/22	23.5	+0.05	+0.21	29	68.87	6	20.38	14	20.33	14.11	20.49	+0.11	+183.33	0	0
2025/04/21	23.45	-0.2	-0.85	59	138.98	10	16.84	23.41	16.84	23.55	16.94	+0.14	+140	0	0
2025/04/18	23.65	-0.3	-1.25	181	428.14	10	5.52	23.68	5.53	23.62	5.52	-0.05	-50	0	0
2025/04/17	23.95	-0.05	-0.21	57	136.38	7	12.24	16.52	12.12	16.77	12.3	+0.25	+357.14	0	0
2025/04/16	24	-0.8	-3.23	56	134.88	2	3.6	4.87	3.61	4.89	3.63	+0.03	+125	0	0
2025/04/15	24.8	+1.05	+4.42	160	394.55	32	19.97	78.16	19.81	78.98	20.02	+0.82	+257.81	0	0
2025/04/14	23.75	-0.15	-0.63	74	177.6	11	14.86	26.41	14.87	26.57	14.96	+0.15	+140.91	0	0
2025/04/11	23.9	-0.95	-3.82	95	224.83	17	17.98	40.62	18.07	40.45	17.99	-0.17	-102.94	0	0
2025/04/10	24.85	+1.35	+5.74	208	522.82	46	22.11	115.39	22.07	115.78	22.15	+0.39	+84.78	0	0
2025/04/09	23.5	-0.45	-1.88	274	623.56	68	24.85	153.88	24.68	154.95	24.85	+1.06	+156.62	0	0
2025/04/08	23.95	-1.25	-4.96	380	889.58	79	20.77	183.15	20.59	188.28	21.17	+5.13	+650	0	0
2025/04/07	25.2	-2.75	-9.84	89	223.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	27.95	+0.05	+0.18	48	135.14	3	6.2	8.34	6.17	8.48	6.28	+0.15	+500	0	0
2025/04/01	27.9	+0.4	+1.45	27	74.18	2	7.54	5.56	7.5	5.62	7.58	+0.06	+300	0	0
2025/03/31	27.5	-1.5	-5.17	97	271.21	6	6.18	16.91	6.23	17	6.27	+0.09	+150	0	0
2025/03/28	29	-0.65	-2.19	46	135.08	1	2.16	2.92	2.16	2.9	2.15	-0.01	-150	0	0
2025/03/27	29.65	-0.2	-0.67	30	89.33	4	13.24	11.79	13.2	11.88	13.3	+0.1	+237.5	0	0
2025/03/26	29.85	+0	+0	28	83.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	29.85	+0.25	+0.84	100	298.88	4	3.98	11.88	3.97	11.93	3.99	+0.05	+125	0	0
2025/03/24	29.6	-0.45	-1.5	61	182.7	5	8.14	14.89	8.15	14.83	8.12	-0.06	-120	0	0
2025/03/21	30.05	-0.35	-1.15	72	216.69	4	5.56	12	5.54	12.07	5.57	+0.07	+187.5	0	0
2025/03/20	30.4	-0.1	-0.33	31	95.56	1	3.18	3.03	3.17	3.04	3.18	+0.01	+100	0	0
2025/03/19	30.5	-0.15	-0.49	213	650.5	42	19.68	127.71	19.63	127.56	19.61	-0.14	-34.52	0	0
2025/03/18	30.65	+0.25	+0.82	221	672.89	26	11.76	78.42	11.65	79.2	11.77	+0.79	+301.92	0	0
2025/03/17	30.4	+0.25	+0.83	209	630.24	37	17.71	110.64	17.56	111.83	17.74	+1.18	+318.92	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來