首頁>台灣股市>廣華-KY>交易資訊 - 現股當沖

1338

19.25

TWD

-0.30 (-1.53%)

2026.02.06收盤

廣華-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣華-KY最新現股當沖狀況

整理廣華-KY最新(2026/02/05) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的10.88%。當日現股當沖之總損益為+200元、每張平均損益則為+15元。

開盤價

19.6

收盤價

19.25

當日範圍

19 - 19.6

成交張數

230

開盤價(昨)

19.7

收盤價(昨)

19.55

昨日範圍

19.55 - 19.7

成交張數(昨)

120

成交金額

442.47萬

成交金額(昨)

235.50萬

52週範圍

19.25 - 30.65

發行股數

8384萬

市值

16億

現股當沖－歷史逐日資訊

開盤價

19.6

收盤價

19.25

成交張數

230

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	19.55	-0.15	-0.76	120	234.58	13	10.88	25.51	10.87	25.53	10.88	+0.02	+15.38	0	0
2026/02/04	19.7	+0	+0	63	124.28	5	7.95	9.91	7.98	9.88	7.95	-0.03	-60	0	0
2026/02/03	19.7	-0.15	-0.76	107	210.39	9	8.44	17.77	8.44	17.72	8.42	-0.04	-50	0	0
2026/02/02	19.85	-0.15	-0.75	55	108.91	6	10.96	11.95	10.97	11.94	10.96	-0.01	-16.67	0	0
2026/01/30	20	-0.05	-0.25	225	450.24	17	7.56	33.88	7.52	33.94	7.54	+0.07	+38.24	0	0
2026/01/29	20.05	-0.1	-0.5	79	158.75	9	11.36	18.07	11.38	18.05	11.37	-0.02	-22.22	0	0
2026/01/28	20.15	-0.1	-0.49	98	198.34	12	12.19	24.15	12.18	24.19	12.2	+0.04	+33.33	0	0
2026/01/27	20.25	+0	+0	114	230.79	24	20.98	48.45	20.99	48.56	21.04	+0.12	+50	0	0
2026/01/26	20.25	-0.1	-0.49	88	176.99	14	15.97	28.3	15.99	28.29	15.98	-0.01	-10.71	0	0
2026/01/23	20.35	-0.2	-0.97	94	191.09	11	11.74	22.46	11.76	22.44	11.74	-0.03	-22.73	0	0
2026/01/22	20.55	-0.15	-0.72	98	201.12	20	20.47	41.2	20.49	41.23	20.5	+0.03	+12.5	0	0
2026/01/21	20.7	-0.3	-1.43	136	281.56	28	20.65	58.07	20.62	58.23	20.68	+0.15	+55.36	0	0
2026/01/20	21	-0.2	-0.94	180	379.54	25	13.87	52.56	13.85	52.74	13.9	+0.18	+72	0	0
2026/01/19	21.2	+0.15	+0.71	151	316.23	26	17.27	54.45	17.22	54.75	17.31	+0.29	+113.46	0	0
2026/01/16	21.05	+0.35	+1.69	389	825.96	76	19.56	161.5	19.55	161.34	19.53	-0.16	-21.05	2	0.51
2026/01/15	20.7	+0.6	+2.99	225	463.59	61	27.14	126.28	27.24	125.58	27.09	-0.69	-113.11	0	0
2026/01/14	20.1	+0.05	+0.25	92	183.8	8	8.73	16.07	8.74	16.02	8.72	-0.04	-56.25	0	0
2026/01/13	20.05	+0	+0	72	144.87	4	5.52	8.02	5.53	8.01	5.53	-0.01	-25	0	0
2026/01/12	20.05	-0.25	-1.23	104	208.43	15	14.43	30.14	14.46	30.02	14.41	-0.12	-76.67	0	0
2026/01/09	20.3	+0.3	+1.5	85	171.35	21	24.69	42.17	24.61	42.19	24.62	+0.01	+7.14	0	0
2026/01/08	20	-0.1	-0.5	58	115.67	8	13.86	16.08	13.9	16.04	13.87	-0.04	-50	0	0
2026/01/07	20.1	+0.1	+0.5	106	212.52	11	10.39	22.11	10.4	22.14	10.42	+0.03	+27.27	0	0
2026/01/06	20	-0.1	-0.5	91	182.08	12	13.22	24.14	13.25	24.16	13.27	+0.03	+20.83	0	0
2026/01/05	20.1	-0.2	-0.99	50	101.39	7	13.97	14.23	14.04	14.22	14.02	-0.01	-21.43	0	0
2026/01/02	20.3	-0.3	-1.46	53	109.06	15	28.09	30.72	28.17	30.62	28.08	-0.1	-66.67	0	0
2025/12/31	20.6	-0.1	-0.48	27	55.68	12	44.26	24.69	44.34	24.7	44.36	+0.01	+8.33	0	0
2025/12/30	20.7	-0.1	-0.48	22	46.38	4	17.82	8.26	17.81	8.26	17.81	+0	+0	0	0
2025/12/29	20.8	+0.1	+0.48	216	446.55	8	3.7	16.53	3.7	16.52	3.7	-0.01	-12.5	0	0
2025/12/26	20.7	+0.05	+0.24	52	106.23	6	11.6	12.31	11.59	12.35	11.62	+0.04	+58.33	0	0
2025/12/19	20.35	+0.05	+0.25	41	82.49	4	9.86	8.15	9.89	8.15	9.88	-0.01	-12.5	0	0
2025/12/18	20.3	+0	+0	65	133.17	5	7.64	10.18	7.64	10.15	7.62	-0.03	-60	0	0
2025/12/17	20.3	+0.1	+0.5	94	190.82	9	9.61	18.32	9.6	18.32	9.6	-0.01	-11.11	0	0
2025/12/16	20.2	-0.1	-0.49	72	146.74	6	8.28	12.2	8.31	12.16	8.29	-0.04	-66.67	0	0
2025/12/15	20.3	+0.05	+0.25	78	158.92	12	15.35	24.32	15.3	24.38	15.34	+0.06	+45.83	0	0
2025/11/26	20.35	-0.1	-0.49	40	82.44	10	24.63	20.3	24.63	20.39	24.73	+0.09	+85	0	0
2025/11/25	20.45	+0	+0	51	104.25	12	23.5	24.48	23.48	24.52	23.53	+0.05	+41.67	0	0
2025/11/24	20.45	+0.05	+0.25	32	66.05	5	15.43	10.21	15.46	10.19	15.43	-0.02	-40	0	0
2025/11/21	20.4	-0.25	-1.21	62	125.18	12	19.49	24.36	19.46	24.49	19.56	+0.13	+108.33	0	0
2025/11/20	20.65	+0.25	+1.23	47	97.36	10	21.19	20.62	21.18	20.68	21.23	+0.05	+50	0	0
2025/11/19	20.4	-0.25	-1.21	51	104.38	4	7.87	8.22	7.87	8.26	7.91	+0.04	+87.5	0	0
2025/11/18	20.65	-0.65	-3.05	76	157.57	11	14.51	22.93	14.55	22.86	14.51	-0.07	-59.09	0	0
2025/11/17	21.3	-0.15	-0.7	61	128.92	3	4.94	6.38	4.95	6.41	4.97	+0.03	+83.33	0	0
2025/11/14	21.45	+0.15	+0.7	91	193.8	9	9.92	19.2	9.91	19.25	9.93	+0.04	+44.44	0	0
2025/11/13	21.3	+0.95	+4.67	364	772.21	79	21.69	165.4	21.42	167.03	21.63	+1.64	+206.96	0	0
2025/11/12	20.35	+0.3	+1.5	32	63.92	5	15.84	10.09	15.79	10.16	15.9	+0.07	+140	0	0
2025/11/11	20.05	+0.05	+0.25	89	178.39	12	13.49	24.07	13.49	24.04	13.48	-0.03	-20.83	0	0
2025/11/10	20	-0.3	-1.48	117	235.73	21	17.89	42.17	17.89	42.23	17.91	+0.06	+28.57	0	0
2025/11/07	20.3	-0.55	-2.64	92	189.77	3	3.25	6.2	3.27	6.19	3.26	-0.01	-33.33	0	0
2025/11/06	20.85	-0.25	-1.18	148	308.53	16	10.81	33.36	10.81	33.16	10.75	-0.2	-125	0	0
2025/11/05	21.1	+0	+0	45	95.02	3	6.64	6.32	6.65	6.32	6.65	+0.01	+16.67	0	0
2025/11/04	21.1	-0.05	-0.24	25	53.55	1	3.94	2.11	3.94	2.11	3.94	+0	+0	0	0
2025/11/03	21.15	-0.15	-0.7	137	289.51	3	2.19	6.41	2.21	6.41	2.21	+0	+0	0	0
2025/10/31	21.3	-0.2	-0.93	59	126.68	9	15.17	19.21	15.17	19.24	15.19	+0.03	+27.78	0	0
2025/10/30	21.5	-0.05	-0.23	37	79.95	3	8.06	6.45	8.07	6.46	8.09	+0.01	+50	0	0
2025/10/29	21.55	-0.1	-0.46	56	120.34	5	8.96	10.81	8.99	10.8	8.98	-0.01	-20	0	0
2025/10/28	21.65	+0	+0	31	67.32	2	6.42	4.33	6.42	4.33	6.43	+0.01	+25	0	0
2025/10/27	21.65	-0.1	-0.46	40	86.95	2	4.99	4.34	4.99	4.34	5	+0.01	+25	0	0
2025/10/23	21.75	+0.1	+0.46	30	65.24	2	6.64	4.33	6.63	4.33	6.64	+0.01	+50	0	0
2025/10/22	21.65	+0.15	+0.7	88	190.31	4	4.54	8.64	4.54	8.66	4.55	+0.02	+50	0	0
2025/10/21	21.5	+0	+0	72	155.67	3	4.15	6.47	4.16	6.46	4.15	-0.01	-16.67	0	0
2025/10/20	21.5	-0.15	-0.69	57	121.37	5	8.85	10.76	8.87	10.77	8.87	+0.01	+20	0	0
2025/10/17	21.65	-0.05	-0.23	80	173.56	3	3.74	6.49	3.74	6.5	3.75	+0.01	+50	0	0
2025/10/16	21.7	-0.25	-1.14	66	144.59	7	10.55	15.32	10.6	15.3	10.58	-0.02	-28.57	0	0
2025/10/15	21.95	+0.1	+0.46	49	108.45	4	8.09	8.77	8.09	8.79	8.1	+0.01	+37.5	0	0
2025/10/14	21.85	-0.15	-0.68	80	177.86	16	19.92	35.34	19.87	35.44	19.93	+0.1	+62.5	0	0
2025/10/13	22	+0.2	+0.92	103	225.71	9	8.78	19.8	8.77	19.77	8.76	-0.03	-27.78	0	0
2025/10/09	21.8	+0.2	+0.93	273	590.31	10	3.66	21.63	3.66	21.79	3.69	+0.16	+160	0	0
2025/10/08	21.6	-0.1	-0.46	38	82.34	4	10.52	8.66	10.52	8.65	10.51	-0.01	-12.5	0	0
2025/10/07	21.7	-0.1	-0.46	40	86.1	2	5.05	4.36	5.06	4.36	5.06	+0	+0	0	0
2025/10/03	21.8	-0.2	-0.91	67	146.87	1	1.49	2.19	1.49	2.19	1.49	+0.01	+50	0	0
2025/10/02	22	+0	+0	31	68.8	3	9.57	6.61	9.6	6.61	9.6	+0	+0	0	0
2025/10/01	22	-0.1	-0.45	20	44.59	2	9.87	4.42	9.9	4.42	9.9	+0	+0	0	0
2025/09/30	22.1	+0	+0	67	148.07	3	4.46	6.62	4.47	6.62	4.47	+0	+0	0	0
2025/09/26	22.1	-0.1	-0.45	26	57.1	2	7.73	4.44	7.78	4.44	7.78	+0	+0	0	0
2025/09/25	22.2	+0.05	+0.23	14	31.77	2	13.95	4.43	13.95	4.45	13.99	+0.01	+75	0	0
2025/09/24	22.15	+0	+0	45	100.02	8	17.72	17.73	17.73	17.76	17.76	+0.03	+31.25	0	0
2025/09/23	22.15	-0.05	-0.23	91	202.05	4	4.39	8.85	4.38	8.88	4.39	+0.03	+62.5	0	0
2025/09/22	22.2	-0.05	-0.22	32	69.89	5	15.82	11.04	15.8	11.12	15.9	+0.07	+150	0	0
2025/09/19	22.25	+0	+0	85	190.59	9	10.56	20.12	10.56	20.11	10.55	-0.01	-5.56	0	0
2025/09/18	22.25	+0.15	+0.68	174	387.74	8	4.59	17.8	4.59	17.72	4.57	-0.07	-93.75	0	0
2025/09/17	22.1	+0	+0	105	233.91	2	1.9	4.44	1.9	4.44	1.9	+0	+0	0	0
2025/09/16	22.1	+0	+0	39	85.23	4	10.35	8.86	10.39	8.86	10.39	+0	+0	0	0
2025/09/15	22.1	-0.2	-0.9	40	89.55	6	14.82	13.32	14.88	13.34	14.89	+0.01	+16.67	0	0
2025/09/12	22.3	+0.2	+0.9	66	146.22	17	25.91	37.83	25.87	37.93	25.94	+0.1	+61.76	0	0
2025/09/11	22.1	-0.55	-2.43	92	204.96	10	10.92	22.45	10.95	22.63	11.04	+0.18	+185	0	0
2025/09/10	22.65	+0.7	+3.19	154	347.4	11	7.15	24.55	7.07	24.95	7.18	+0.4	+359.09	0	0
2025/09/09	21.95	+0.3	+1.39	80	175.25	3	3.74	6.5	3.71	6.54	3.73	+0.04	+116.67	0	0
2025/09/08	21.65	+0.15	+0.7	108	232.56	32	29.56	68.92	29.64	68.32	29.38	-0.6	-187.5	0	0
2025/09/05	21.5	+0.1	+0.47	32	69.3	2	6.19	4.29	6.18	4.3	6.21	+0.02	+100	0	0
2025/09/04	21.4	+0.1	+0.47	53	113.57	1	1.89	2.13	1.88	2.14	1.88	+0.01	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來