1338
27.95
TWD+0.05 (0.18%)
2025.04.02收盤
廣華-KY－現股當沖
廣華-KY最新現股當沖狀況
整理廣華-KY最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的6.2%。當日現股當沖之總損益為+1,500元、每張平均損益則為+500元。
開盤價
28.25
收盤價
27.95
當日範圍
27.75 - 28.3
成交張數
48
開盤價(昨)
28.15
收盤價(昨)
27.9
昨日範圍
27.8 - 28.15
成交張數(昨)
27
成交金額
133.99萬
成交金額(昨)
75.49萬
52週範圍
26.9 - 35.8
發行股數
8384萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
28.25
收盤價
27.95
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.95 | +0.05 | +0.18 | 48 | 135.14 | 3 | 6.2 | 8.34 | 6.17 | 8.48 | 6.28 | +0.15 | +500 | 0 | 0 |
| 2025/04/01 | 27.9 | +0.4 | +1.45 | 27 | 74.18 | 2 | 7.54 | 5.56 | 7.5 | 5.62 | 7.58 | +0.06 | +300 | 0 | 0 |
| 2025/03/31 | 27.5 | -1.5 | -5.17 | 97 | 271.21 | 6 | 6.18 | 16.91 | 6.23 | 17 | 6.27 | +0.09 | +150 | 0 | 0 |
| 2025/03/28 | 29 | -0.65 | -2.19 | 46 | 135.08 | 1 | 2.16 | 2.92 | 2.16 | 2.9 | 2.15 | -0.01 | -150 | 0 | 0 |
| 2025/03/27 | 29.65 | -0.2 | -0.67 | 30 | 89.33 | 4 | 13.24 | 11.79 | 13.2 | 11.88 | 13.3 | +0.1 | +237.5 | 0 | 0 |
| 2025/03/26 | 29.85 | +0 | +0 | 28 | 83.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 29.85 | +0.25 | +0.84 | 100 | 298.88 | 4 | 3.98 | 11.88 | 3.97 | 11.93 | 3.99 | +0.05 | +125 | 0 | 0 |
| 2025/03/24 | 29.6 | -0.45 | -1.5 | 61 | 182.7 | 5 | 8.14 | 14.89 | 8.15 | 14.83 | 8.12 | -0.06 | -120 | 0 | 0 |
| 2025/03/21 | 30.05 | -0.35 | -1.15 | 72 | 216.69 | 4 | 5.56 | 12 | 5.54 | 12.07 | 5.57 | +0.07 | +187.5 | 0 | 0 |
| 2025/03/20 | 30.4 | -0.1 | -0.33 | 31 | 95.56 | 1 | 3.18 | 3.03 | 3.17 | 3.04 | 3.18 | +0.01 | +100 | 0 | 0 |
| 2025/03/19 | 30.5 | -0.15 | -0.49 | 213 | 650.5 | 42 | 19.68 | 127.71 | 19.63 | 127.56 | 19.61 | -0.14 | -34.52 | 0 | 0 |
| 2025/03/18 | 30.65 | +0.25 | +0.82 | 221 | 672.89 | 26 | 11.76 | 78.42 | 11.65 | 79.2 | 11.77 | +0.79 | +301.92 | 0 | 0 |
| 2025/03/17 | 30.4 | +0.25 | +0.83 | 209 | 630.24 | 37 | 17.71 | 110.64 | 17.56 | 111.83 | 17.74 | +1.18 | +318.92 | 0 | 0 |
| 2025/03/14 | 30.15 | +0.05 | +0.17 | 89 | 267.13 | 10 | 11.24 | 29.93 | 11.2 | 30 | 11.23 | +0.08 | +80 | 0 | 0 |
| 2025/03/13 | 30.1 | +0 | +0 | 71 | 212.92 | 7 | 9.83 | 20.86 | 9.8 | 21.04 | 9.88 | +0.17 | +250 | 0 | 0 |
| 2025/03/12 | 30.1 | -0.05 | -0.17 | 39 | 118.17 | 1 | 2.54 | 3.01 | 2.55 | 3.02 | 2.55 | +0.01 | +50 | 0 | 0 |
| 2025/03/11 | 30.15 | +0 | +0 | 79 | 237.51 | 4 | 5.04 | 11.87 | 5 | 12.02 | 5.06 | +0.15 | +375 | 0 | 0 |
| 2025/03/10 | 30.15 | +0.25 | +0.84 | 45 | 134.73 | 3 | 6.68 | 8.98 | 6.67 | 9.01 | 6.68 | +0.03 | +83.33 | 0 | 0 |
| 2025/03/07 | 29.9 | -0.1 | -0.33 | 24 | 72.06 | 1 | 4.14 | 2.98 | 4.14 | 2.99 | 4.15 | +0.01 | +100 | 0 | 0 |
| 2025/03/06 | 30 | +0.1 | +0.33 | 40 | 120.67 | 5 | 12.39 | 14.92 | 12.36 | 14.97 | 12.41 | +0.06 | +110 | 0 | 0 |
| 2025/03/05 | 29.9 | -0.2 | -0.66 | 200 | 592.52 | 36 | 18.02 | 106.72 | 18.01 | 107.06 | 18.07 | +0.34 | +93.06 | 0 | 0 |
| 2025/03/04 | 30.1 | -0.05 | -0.17 | 113 | 338.45 | 7 | 6.2 | 20.93 | 6.18 | 21.01 | 6.21 | +0.09 | +121.43 | 0 | 0 |
| 2025/03/03 | 30.15 | +0.15 | +0.5 | 82 | 244.71 | 4 | 4.9 | 11.91 | 4.87 | 11.98 | 4.9 | +0.07 | +187.5 | 0 | 0 |
| 2025/02/27 | 30 | +0.4 | +1.35 | 236 | 711.13 | 45 | 19.07 | 135.1 | 19 | 135.94 | 19.12 | +0.83 | +184.44 | 0 | 0 |
| 2025/02/26 | 29.6 | +0.15 | +0.51 | 95 | 278.75 | 6 | 6.34 | 17.61 | 6.32 | 17.75 | 6.37 | +0.13 | +216.67 | 0 | 0 |
| 2025/02/25 | 29.45 | +0.05 | +0.17 | 99 | 290.95 | 5 | 5.07 | 14.74 | 5.07 | 14.74 | 5.07 | -0.01 | -10 | 0 | 0 |
| 2025/02/24 | 29.4 | +0.2 | +0.68 | 62 | 181.39 | 14 | 22.71 | 41.05 | 22.63 | 41.53 | 22.9 | +0.48 | +342.86 | 0 | 0 |
| 2025/02/21 | 29.2 | +0.05 | +0.17 | 82 | 240.34 | 11 | 13.35 | 32.08 | 13.35 | 32.09 | 13.35 | +0.01 | +9.09 | 0 | 0 |
| 2025/02/20 | 29.15 | -0.1 | -0.34 | 56 | 162.05 | 2 | 3.6 | 5.82 | 3.59 | 5.83 | 3.6 | +0.01 | +50 | 0 | 0 |
| 2025/02/19 | 29.25 | +0.05 | +0.17 | 282 | 833.23 | 55 | 19.49 | 162.03 | 19.45 | 163.09 | 19.57 | +1.06 | +192.73 | 0 | 0 |
| 2025/02/18 | 29.2 | +0.05 | +0.17 | 40 | 117.04 | 4 | 9.98 | 11.69 | 9.98 | 11.7 | 10 | +0.01 | +37.5 | 0 | 0 |
| 2025/02/17 | 29.15 | +0.45 | +1.57 | 144 | 419.16 | 19 | 13.21 | 55.16 | 13.16 | 55.27 | 13.18 | +0.1 | +55.26 | 0 | 0 |
| 2025/02/14 | 28.7 | -0.3 | -1.03 | 248 | 707.99 | 88 | 35.5 | 250.12 | 35.33 | 252.22 | 35.63 | +2.1 | +238.64 | 0 | 0 |
| 2025/02/13 | 29 | +0 | +0 | 117 | 337.49 | 27 | 23.07 | 77.55 | 22.98 | 78.2 | 23.17 | +0.66 | +242.59 | 0 | 0 |
| 2025/02/12 | 29 | -0.05 | -0.17 | 214 | 613.6 | 76 | 35.45 | 214.76 | 35 | 218.34 | 35.58 | +3.58 | +471.05 | 0 | 0 |
| 2025/02/11 | 29.05 | -0.1 | -0.34 | 111 | 323.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 29.15 | +0 | +0 | 52 | 153.52 | 2 | 3.81 | 5.83 | 3.8 | 5.85 | 3.81 | +0.02 | +100 | 0 | 0 |
| 2025/02/07 | 29.15 | +0.15 | +0.52 | 22 | 62.7 | 1 | 4.63 | 2.9 | 4.63 | 2.92 | 4.65 | +0.01 | +150 | 0 | 0 |
| 2025/02/06 | 29 | +0.05 | +0.17 | 33 | 96.18 | 2 | 6 | 5.78 | 6.01 | 5.78 | 6.01 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 28.95 | +0.2 | +0.7 | 46 | 133.32 | 3 | 6.48 | 8.62 | 6.47 | 8.63 | 6.48 | +0.01 | +33.33 | 0 | 0 |
| 2025/02/04 | 28.75 | +0.2 | +0.7 | 35 | 100.22 | 2 | 5.75 | 5.75 | 5.74 | 5.79 | 5.77 | +0.03 | +150 | 0 | 0 |
| 2025/02/03 | 28.55 | +0.9 | +3.25 | 158 | 451.78 | 16 | 10.1 | 45.72 | 10.12 | 45.7 | 10.11 | -0.02 | -12.5 | 0 | 0 |
| 2025/01/22 | 27.65 | +0.15 | +0.55 | 22 | 61.44 | 2 | 9 | 5.52 | 8.98 | 5.54 | 9.02 | +0.03 | +125 | 0 | 0 |
| 2025/01/21 | 27.5 | -0.1 | -0.36 | 29 | 79.9 | 4 | 13.84 | 11.05 | 13.83 | 11.06 | 13.84 | +0.01 | +25 | 0 | 0 |
| 2025/01/20 | 27.6 | +0.2 | +0.73 | 52 | 142.65 | 1 | 1.93 | 2.75 | 1.93 | 2.76 | 1.93 | +0.01 | +50 | 0 | 0 |
| 2025/01/17 | 27.4 | -0.05 | -0.18 | 25 | 67.64 | 1 | 4.05 | 2.73 | 4.04 | 2.74 | 4.05 | +0.01 | +50 | 0 | 0 |
| 2025/01/16 | 27.45 | +0.15 | +0.55 | 125 | 344.74 | 7 | 5.58 | 19.22 | 5.58 | 19.27 | 5.59 | +0.04 | +64.29 | 0 | 0 |
| 2025/01/15 | 27.3 | -0.05 | -0.18 | 40 | 109.75 | 7 | 17.43 | 19.1 | 17.4 | 19.2 | 17.49 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/14 | 27.35 | +0.45 | +1.67 | 72 | 196 | 13 | 18.03 | 35.12 | 17.92 | 35.47 | 18.1 | +0.34 | +265.38 | 0 | 0 |
| 2025/01/13 | 26.9 | -0.55 | -2 | 157 | 428.01 | 24 | 15.25 | 64.91 | 15.17 | 65.85 | 15.38 | +0.94 | +391.67 | 0 | 0 |
| 2025/01/10 | 27.45 | +0.15 | +0.55 | 101 | 276.91 | 15 | 14.82 | 40.83 | 14.74 | 41.12 | 14.85 | +0.29 | +196.67 | 0 | 0 |
| 2025/01/09 | 27.3 | -0.05 | -0.18 | 63 | 171.18 | 4 | 6.34 | 10.88 | 6.35 | 10.9 | 6.37 | +0.03 | +75 | 0 | 0 |
| 2025/01/08 | 27.35 | -0.25 | -0.91 | 64 | 175.53 | 2 | 3.12 | 5.47 | 3.12 | 5.49 | 3.13 | +0.02 | +100 | 0 | 0 |
| 2025/01/07 | 27.6 | -0.1 | -0.36 | 76 | 210.46 | 16 | 21.03 | 44.17 | 20.99 | 44.38 | 21.09 | +0.21 | +131.25 | 0 | 0 |
| 2025/01/06 | 27.7 | +0.2 | +0.73 | 89 | 246.07 | 22 | 24.67 | 60.78 | 24.7 | 60.67 | 24.66 | -0.1 | -47.73 | 0 | 0 |
| 2025/01/03 | 27.5 | +0.15 | +0.55 | 45 | 124.1 | 4 | 8.85 | 10.96 | 8.83 | 10.97 | 8.84 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 27.35 | +0.2 | +0.74 | 61 | 167.57 | 3 | 4.91 | 8.2 | 4.89 | 8.24 | 4.92 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/31 | 27.15 | -0.5 | -1.81 | 62 | 169.22 | 2 | 3.22 | 5.46 | 3.23 | 5.52 | 3.26 | +0.06 | +275 | 0 | 0 |
| 2024/12/30 | 27.65 | -0.15 | -0.54 | 73 | 203 | 17 | 23.43 | 47.45 | 23.38 | 47.73 | 23.51 | +0.28 | +161.76 | 0 | 0 |
| 2024/12/27 | 27.8 | +0.45 | +1.65 | 261 | 714.52 | 75 | 28.71 | 204.12 | 28.57 | 205.25 | 28.73 | +1.13 | +150.67 | 0 | 0 |
| 2024/12/26 | 27.35 | +0.1 | +0.37 | 108 | 297.84 | 16 | 14.75 | 43.92 | 14.75 | 44.01 | 14.77 | +0.08 | +50 | 0 | 0 |
| 2024/12/25 | 27.25 | -0.1 | -0.37 | 73 | 200.68 | 4 | 5.44 | 10.92 | 5.44 | 10.9 | 5.43 | -0.01 | -37.5 | 0 | 0 |
| 2024/12/24 | 27.35 | -0.3 | -1.08 | 140 | 382.35 | 21 | 15.01 | 57.23 | 14.97 | 57.37 | 15 | +0.13 | +61.9 | 0 | 0 |
| 2024/12/23 | 27.65 | +0 | +0 | 21 | 56.98 | 3 | 14.58 | 8.27 | 14.51 | 8.34 | 14.64 | +0.07 | +233.33 | 0 | 0 |
| 2024/12/20 | 27.65 | -0.2 | -0.72 | 98 | 268.75 | 9 | 9.15 | 24.54 | 9.13 | 24.78 | 9.22 | +0.24 | +266.67 | 0 | 0 |
| 2024/12/19 | 27.85 | +0.45 | +1.64 | 152 | 416.1 | 41 | 27.01 | 112.02 | 26.92 | 112.56 | 27.05 | +0.55 | +132.93 | 0 | 0 |
| 2024/12/18 | 27.4 | -0.1 | -0.36 | 61 | 165.29 | 16 | 26.41 | 43.4 | 26.25 | 43.9 | 26.56 | +0.5 | +312.5 | 0 | 0 |
| 2024/12/17 | 27.5 | +0.05 | +0.18 | 36 | 97.59 | 1 | 2.82 | 2.75 | 2.81 | 2.75 | 2.82 | +0.01 | +50 | 0 | 0 |
| 2024/12/16 | 27.45 | -0.6 | -2.14 | 181 | 503.72 | 9 | 4.97 | 25.27 | 5.02 | 25.07 | 4.98 | -0.2 | -216.67 | 0 | 0 |
| 2024/12/13 | 28.05 | -0.35 | -1.23 | 272 | 760.37 | 45 | 16.57 | 125.89 | 16.56 | 126.14 | 16.59 | +0.24 | +54.44 | 0 | 0 |
| 2024/12/12 | 28.4 | -0.4 | -1.39 | 143 | 409.4 | 10 | 6.97 | 28.59 | 6.98 | 28.64 | 6.99 | +0.04 | +45 | 0 | 0 |
| 2024/12/11 | 28.8 | -0.3 | -1.03 | 92 | 266.03 | 18 | 19.56 | 51.9 | 19.51 | 52.19 | 19.62 | +0.29 | +163.89 | 0 | 0 |
| 2024/12/10 | 29.1 | +0.05 | +0.17 | 51 | 148.77 | 3 | 5.87 | 8.72 | 5.86 | 8.76 | 5.89 | +0.04 | +133.33 | 0 | 0 |
| 2024/12/09 | 29.05 | -0.1 | -0.34 | 207 | 600.54 | 12 | 5.79 | 34.74 | 5.78 | 35.05 | 5.84 | +0.3 | +254.17 | 0 | 0 |
| 2024/12/06 | 29.15 | +0.05 | +0.17 | 51 | 147.82 | 1 | 1.97 | 2.9 | 1.96 | 2.93 | 1.98 | +0.03 | +300 | 0 | 0 |
| 2024/12/05 | 29.1 | -0.3 | -1.02 | 54 | 157.06 | 6 | 11.18 | 17.56 | 11.18 | 17.56 | 11.18 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 29.4 | +0.35 | +1.2 | 57 | 167.28 | 4 | 7 | 11.69 | 6.99 | 11.72 | 7.01 | +0.04 | +100 | 0 | 0 |
| 2024/12/03 | 29.05 | -0.1 | -0.34 | 128 | 372.17 | 5 | 3.9 | 14.53 | 3.9 | 14.53 | 3.9 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 29.15 | +0 | +0 | 51 | 149.98 | 3 | 5.84 | 8.74 | 5.83 | 8.77 | 5.84 | +0.02 | +66.67 | 0 | 0 |
| 2024/11/29 | 29.15 | +0.05 | +0.17 | 80 | 233.23 | 6 | 7.5 | 17.56 | 7.53 | 17.56 | 7.53 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 29.1 | -0.6 | -2.02 | 154 | 448.56 | 28 | 18.21 | 81.47 | 18.16 | 82.02 | 18.29 | +0.56 | +198.21 | 0 | 0 |
| 2024/11/27 | 29.7 | -0.05 | -0.17 | 97 | 289.73 | 5 | 5.15 | 14.93 | 5.15 | 14.93 | 5.15 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 29.75 | +0.15 | +0.51 | 234 | 693.92 | 31 | 13.26 | 92.27 | 13.3 | 92.33 | 13.31 | +0.06 | +19.35 | 0 | 0 |
| 2024/11/25 | 29.6 | +0.15 | +0.51 | 149 | 441.77 | 11 | 7.37 | 32.47 | 7.35 | 32.63 | 7.39 | +0.16 | +145.45 | 0 | 0 |
| 2024/11/22 | 29.45 | +0.3 | +1.03 | 131 | 385.28 | 17 | 13.01 | 50.04 | 12.99 | 50.12 | 13.01 | +0.09 | +50 | 0 | 0 |
| 2024/11/21 | 29.15 | +0 | +0 | 217 | 627.61 | 59 | 27.16 | 170.07 | 27.1 | 171.08 | 27.26 | +1.01 | +171.19 | 0 | 0 |
| 2024/11/20 | 29.15 | -0.85 | -2.83 | 324 | 956.56 | 54 | 16.65 | 159.19 | 16.64 | 160.56 | 16.79 | +1.38 | +254.63 | 0 | 0 |
| 2024/11/19 | 30 | +0.15 | +0.5 | 516 | 1,537.6 | 182 | 35.25 | 542.08 | 35.25 | 543.98 | 35.38 | +1.91 | +104.67 | 0 | 0 |
| 2024/11/18 | 29.85 | +0.5 | +1.7 | 2,765 | 8,663.98 | 1,876 | 67.85 | 5,881.66 | 67.89 | 5,928.02 | 68.42 | +46.35 | +247.09 | 1 | 0.04 |
| 2024/11/15 | 29.35 | -0.05 | -0.17 | 63 | 185.05 | 10 | 15.97 | 29.59 | 15.99 | 29.59 | 15.99 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
