首頁>台灣股市>廣華-KY>交易資訊 - 現股當沖

1338

25.9

TWD

+0.00 (0.00%)

2025.06.06收盤

廣華-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣華-KY最新現股當沖狀況

整理廣華-KY最新(2025/06/06) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的18.95%。當日現股當沖之總損益為+1,900元、每張平均損益則為+173元。

開盤價

25.95

收盤價

25.9

當日範圍

25.75 - 26.15

成交張數

58

開盤價(昨)

25.85

收盤價(昨)

25.9

昨日範圍

25.6 - 26.65

成交張數(昨)

356

成交金額

150.44萬

成交金額(昨)

932.44萬

52週範圍

23.45 - 34.1

發行股數

8384萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

25.95

收盤價

25.9

成交張數

58

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/06	25.9	+0	+0	58	150.53	11	18.95	28.45	18.9	28.64	19.03	+0.19	+172.73	0	0
2025/06/05	25.9	+0.15	+0.58	356	933.59	100	28.06	260.31	27.88	262.64	28.13	+2.33	+233.5	0	0
2025/06/04	25.75	+1.35	+5.53	422	1,081.75	112	26.51	286	26.44	286.77	26.51	+0.77	+68.3	0	0
2025/06/03	24.4	+0.5	+2.09	757	1,920.75	339	44.78	859.59	44.75	859.13	44.73	-0.46	-13.42	1	0.13
2025/06/02	23.9	+0	+0	99	235.17	14	14.21	33.05	14.05	33.48	14.24	+0.43	+310.71	0	0
2025/05/29	23.9	-0.45	-1.85	96	230.58	6	6.24	14.45	6.27	14.44	6.26	-0.01	-25	0	0
2025/05/28	24.35	-0.2	-0.81	48	118.04	4	8.32	9.8	8.31	9.83	8.33	+0.03	+62.5	0	0
2025/05/27	24.55	-0.15	-0.61	38	93.48	4	10.52	9.82	10.51	9.85	10.54	+0.03	+75	0	0
2025/05/26	24.7	-0.15	-0.6	47	116.33	5	10.59	12.29	10.57	12.37	10.63	+0.07	+140	0	0
2025/05/23	24.85	-0.05	-0.2	120	298.27	2	1.67	4.96	1.66	4.98	1.67	+0.02	+100	0	0
2025/05/22	24.9	+0.05	+0.2	13	33.21	2	14.92	4.94	14.87	4.96	14.92	+0.01	+75	0	0
2025/05/21	24.85	+0	+0	28	68.97	4	14.43	9.96	14.44	9.96	14.43	-0.01	-12.5	0	0
2025/05/20	24.85	+0.15	+0.61	31	76.77	5	16.11	12.34	16.07	12.42	16.18	+0.09	+170	0	0
2025/05/19	24.7	+0.05	+0.2	96	237.48	13	13.61	32.26	13.58	32.42	13.65	+0.17	+130.77	0	0
2025/05/16	24.65	-0.05	-0.2	80	199.23	12	14.93	29.64	14.88	29.91	15.02	+0.28	+229.17	0	0
2025/05/15	24.7	+0.15	+0.61	170	422.34	27	15.92	67.36	15.95	67.4	15.96	+0.04	+16.67	0	0
2025/05/14	24.55	+0.05	+0.2	74	182.01	7	9.42	17.1	9.39	17.14	9.42	+0.04	+57.14	0	0
2025/05/13	24.5	+0.1	+0.41	41	100.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	24.4	+0	+0	47	113.66	5	10.69	12.14	10.68	12.2	10.73	+0.06	+120	0	0
2025/05/09	24.4	-0.1	-0.41	56	136.71	4	7.1	9.72	7.11	9.79	7.16	+0.07	+175	0	0
2025/05/08	24.5	+0.4	+1.66	93	227.58	2	2.15	4.85	2.13	4.89	2.15	+0.04	+200	0	0
2025/05/07	24.1	+0.15	+0.63	35	85.13	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	23.95	+0	+0	54	129.23	6	11.14	14.44	11.17	14.53	11.24	+0.09	+150	0	0
2025/05/05	23.95	-0.65	-2.64	156	376.67	23	14.78	55.7	14.79	55.98	14.86	+0.28	+121.74	0	0
2025/05/02	24.6	+0.55	+2.29	174	424.94	10	5.75	24.28	5.71	24.53	5.77	+0.25	+250	0	0
2025/04/30	24.05	+0	+0	113	273.48	16	14.15	38.72	14.16	39	14.26	+0.28	+175	0	0
2025/04/29	24.05	+0.45	+1.91	155	372.08	27	17.45	64.86	17.43	65.09	17.49	+0.23	+85.19	0	0
2025/04/28	23.6	+0.05	+0.21	58	137.7	10	17.22	23.61	17.15	23.83	17.31	+0.22	+220	0	0
2025/04/25	23.55	+0.05	+0.21	82	194.03	7	8.49	16.5	8.5	16.57	8.54	+0.07	+92.86	0	0
2025/04/24	23.5	-0.35	-1.47	49	116.37	2	4.05	4.7	4.04	4.77	4.1	+0.07	+350	0	0
2025/04/23	23.85	+0.35	+1.49	20	48.11	3	14.81	7.06	14.67	7.22	15.02	+0.17	+550	0	0
2025/04/22	23.5	+0.05	+0.21	29	68.87	6	20.38	14	20.33	14.11	20.49	+0.11	+183.33	0	0
2025/04/21	23.45	-0.2	-0.85	59	138.98	10	16.84	23.41	16.84	23.55	16.94	+0.14	+140	0	0
2025/04/18	23.65	-0.3	-1.25	181	428.14	10	5.52	23.68	5.53	23.62	5.52	-0.05	-50	0	0
2025/04/17	23.95	-0.05	-0.21	57	136.38	7	12.24	16.52	12.12	16.77	12.3	+0.25	+357.14	0	0
2025/04/16	24	-0.8	-3.23	56	134.88	2	3.6	4.87	3.61	4.89	3.63	+0.03	+125	0	0
2025/04/15	24.8	+1.05	+4.42	160	394.55	32	19.97	78.16	19.81	78.98	20.02	+0.82	+257.81	0	0
2025/04/14	23.75	-0.15	-0.63	74	177.6	11	14.86	26.41	14.87	26.57	14.96	+0.15	+140.91	0	0
2025/04/11	23.9	-0.95	-3.82	95	224.83	17	17.98	40.62	18.07	40.45	17.99	-0.17	-102.94	0	0
2025/04/10	24.85	+1.35	+5.74	208	522.82	46	22.11	115.39	22.07	115.78	22.15	+0.39	+84.78	0	0
2025/04/09	23.5	-0.45	-1.88	274	623.56	68	24.85	153.88	24.68	154.95	24.85	+1.06	+156.62	0	0
2025/04/08	23.95	-1.25	-4.96	380	889.58	79	20.77	183.15	20.59	188.28	21.17	+5.13	+650	0	0
2025/04/07	25.2	-2.75	-9.84	89	223.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	27.95	+0.05	+0.18	48	135.14	3	6.2	8.34	6.17	8.48	6.28	+0.15	+500	0	0
2025/04/01	27.9	+0.4	+1.45	27	74.18	2	7.54	5.56	7.5	5.62	7.58	+0.06	+300	0	0
2025/03/31	27.5	-1.5	-5.17	97	271.21	6	6.18	16.91	6.23	17	6.27	+0.09	+150	0	0
2025/03/28	29	-0.65	-2.19	46	135.08	1	2.16	2.92	2.16	2.9	2.15	-0.01	-150	0	0
2025/03/27	29.65	-0.2	-0.67	30	89.33	4	13.24	11.79	13.2	11.88	13.3	+0.1	+237.5	0	0
2025/03/26	29.85	+0	+0	28	83.85	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	29.85	+0.25	+0.84	100	298.88	4	3.98	11.88	3.97	11.93	3.99	+0.05	+125	0	0
2025/03/24	29.6	-0.45	-1.5	61	182.7	5	8.14	14.89	8.15	14.83	8.12	-0.06	-120	0	0
2025/03/21	30.05	-0.35	-1.15	72	216.69	4	5.56	12	5.54	12.07	5.57	+0.07	+187.5	0	0
2025/03/20	30.4	-0.1	-0.33	31	95.56	1	3.18	3.03	3.17	3.04	3.18	+0.01	+100	0	0
2025/03/19	30.5	-0.15	-0.49	213	650.5	42	19.68	127.71	19.63	127.56	19.61	-0.14	-34.52	0	0
2025/03/18	30.65	+0.25	+0.82	221	672.89	26	11.76	78.42	11.65	79.2	11.77	+0.79	+301.92	0	0
2025/03/17	30.4	+0.25	+0.83	209	630.24	37	17.71	110.64	17.56	111.83	17.74	+1.18	+318.92	0	0
2025/03/14	30.15	+0.05	+0.17	89	267.13	10	11.24	29.93	11.2	30	11.23	+0.08	+80	0	0
2025/03/13	30.1	+0	+0	71	212.92	7	9.83	20.86	9.8	21.04	9.88	+0.17	+250	0	0
2025/03/12	30.1	-0.05	-0.17	39	118.17	1	2.54	3.01	2.55	3.02	2.55	+0.01	+50	0	0
2025/03/11	30.15	+0	+0	79	237.51	4	5.04	11.87	5	12.02	5.06	+0.15	+375	0	0
2025/03/10	30.15	+0.25	+0.84	45	134.73	3	6.68	8.98	6.67	9.01	6.68	+0.03	+83.33	0	0
2025/03/07	29.9	-0.1	-0.33	24	72.06	1	4.14	2.98	4.14	2.99	4.15	+0.01	+100	0	0
2025/03/06	30	+0.1	+0.33	40	120.67	5	12.39	14.92	12.36	14.97	12.41	+0.06	+110	0	0
2025/03/05	29.9	-0.2	-0.66	200	592.52	36	18.02	106.72	18.01	107.06	18.07	+0.34	+93.06	0	0
2025/03/04	30.1	-0.05	-0.17	113	338.45	7	6.2	20.93	6.18	21.01	6.21	+0.09	+121.43	0	0
2025/03/03	30.15	+0.15	+0.5	82	244.71	4	4.9	11.91	4.87	11.98	4.9	+0.07	+187.5	0	0
2025/02/27	30	+0.4	+1.35	236	711.13	45	19.07	135.1	19	135.94	19.12	+0.83	+184.44	0	0
2025/02/26	29.6	+0.15	+0.51	95	278.75	6	6.34	17.61	6.32	17.75	6.37	+0.13	+216.67	0	0
2025/02/25	29.45	+0.05	+0.17	99	290.95	5	5.07	14.74	5.07	14.74	5.07	-0.01	-10	0	0
2025/02/24	29.4	+0.2	+0.68	62	181.39	14	22.71	41.05	22.63	41.53	22.9	+0.48	+342.86	0	0
2025/02/21	29.2	+0.05	+0.17	82	240.34	11	13.35	32.08	13.35	32.09	13.35	+0.01	+9.09	0	0
2025/02/20	29.15	-0.1	-0.34	56	162.05	2	3.6	5.82	3.59	5.83	3.6	+0.01	+50	0	0
2025/02/19	29.25	+0.05	+0.17	282	833.23	55	19.49	162.03	19.45	163.09	19.57	+1.06	+192.73	0	0
2025/02/18	29.2	+0.05	+0.17	40	117.04	4	9.98	11.69	9.98	11.7	10	+0.01	+37.5	0	0
2025/02/17	29.15	+0.45	+1.57	144	419.16	19	13.21	55.16	13.16	55.27	13.18	+0.1	+55.26	0	0
2025/02/14	28.7	-0.3	-1.03	248	707.99	88	35.5	250.12	35.33	252.22	35.63	+2.1	+238.64	0	0
2025/02/13	29	+0	+0	117	337.49	27	23.07	77.55	22.98	78.2	23.17	+0.66	+242.59	0	0
2025/02/12	29	-0.05	-0.17	214	613.6	76	35.45	214.76	35	218.34	35.58	+3.58	+471.05	0	0
2025/02/11	29.05	-0.1	-0.34	111	323.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	29.15	+0	+0	52	153.52	2	3.81	5.83	3.8	5.85	3.81	+0.02	+100	0	0
2025/02/07	29.15	+0.15	+0.52	22	62.7	1	4.63	2.9	4.63	2.92	4.65	+0.01	+150	0	0
2025/02/06	29	+0.05	+0.17	33	96.18	2	6	5.78	6.01	5.78	6.01	+0	+0	0	0
2025/02/05	28.95	+0.2	+0.7	46	133.32	3	6.48	8.62	6.47	8.63	6.48	+0.01	+33.33	0	0
2025/02/04	28.75	+0.2	+0.7	35	100.22	2	5.75	5.75	5.74	5.79	5.77	+0.03	+150	0	0
2025/02/03	28.55	+0.9	+3.25	158	451.78	16	10.1	45.72	10.12	45.7	10.11	-0.02	-12.5	0	0
2025/01/22	27.65	+0.15	+0.55	22	61.44	2	9	5.52	8.98	5.54	9.02	+0.03	+125	0	0
2025/01/21	27.5	-0.1	-0.36	29	79.9	4	13.84	11.05	13.83	11.06	13.84	+0.01	+25	0	0
2025/01/20	27.6	+0.2	+0.73	52	142.65	1	1.93	2.75	1.93	2.76	1.93	+0.01	+50	0	0
2025/01/17	27.4	-0.05	-0.18	25	67.64	1	4.05	2.73	4.04	2.74	4.05	+0.01	+50	0	0
2025/01/16	27.45	+0.15	+0.55	125	344.74	7	5.58	19.22	5.58	19.27	5.59	+0.04	+64.29	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來