首頁>台灣股市>廣華-KY>交易資訊 - 現股當沖

1338

22.1

TWD

-0.55 (-2.43%)

2025.09.11收盤

廣華-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

廣華-KY最新現股當沖狀況

整理廣華-KY最新(2025/09/11) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的10.92%。當日現股當沖之總損益為+1,850元、每張平均損益則為+185元。

開盤價

22.65

收盤價

22.1

當日範圍

22.1 - 22.9

成交張數

92

開盤價(昨)

22.1

收盤價(昨)

22.65

昨日範圍

22.1 - 22.95

成交張數(昨)

154

成交金額

205.88萬

成交金額(昨)

347.84萬

52週範圍

21.15 - 34.1

發行股數

8384萬

市值

19億

現股當沖－歷史逐日資訊

開盤價

22.65

收盤價

22.1

成交張數

92

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	22.1	-0.55	-2.43	92	204.96	10	10.92	22.45	10.95	22.63	11.04	+0.18	+185	0	0
2025/09/10	22.65	+0.7	+3.19	154	347.4	11	7.15	24.55	7.07	24.95	7.18	+0.4	+359.09	0	0
2025/09/09	21.95	+0.3	+1.39	80	175.25	3	3.74	6.5	3.71	6.54	3.73	+0.04	+116.67	0	0
2025/09/08	21.65	+0.15	+0.7	108	232.56	32	29.56	68.92	29.64	68.32	29.38	-0.6	-187.5	0	0
2025/09/05	21.5	+0.1	+0.47	32	69.3	2	6.19	4.29	6.18	4.3	6.21	+0.02	+100	0	0
2025/09/04	21.4	+0.1	+0.47	53	113.57	1	1.89	2.13	1.88	2.14	1.88	+0.01	+100	0	0
2025/09/03	21.3	+0.15	+0.71	41	87.73	5	12.19	10.74	12.25	10.71	12.21	-0.04	-70	0	0
2025/09/02	21.15	-0.05	-0.24	49	104.45	8	16.26	17	16.28	16.96	16.24	-0.04	-43.75	0	0
2025/09/01	21.2	-0.9	-4.07	141	301.7	14	9.93	29.57	9.8	30.12	9.99	+0.56	+396.43	0	0
2025/08/29	22.1	+0.05	+0.23	29	63.08	2	7.02	4.43	7.02	4.43	7.02	+0	+0	0	0
2025/08/28	22.05	-0.1	-0.45	122	271.39	21	17.15	47.09	17.35	46.79	17.24	-0.3	-142.86	0	0
2025/08/27	22.15	-0.15	-0.67	75	165.11	1	1.34	2.21	1.34	2.21	1.34	-0.01	-50	0	0
2025/08/26	22.3	-0.2	-0.89	68	150.95	4	5.91	8.88	5.88	8.9	5.9	+0.02	+50	0	0
2025/08/25	22.5	-0.5	-2.17	115	256.67	26	22.67	57.7	22.48	58.33	22.73	+0.62	+240.38	0	0
2025/08/22	23	-0.1	-0.43	48	110.47	1	2.08	2.31	2.09	2.31	2.09	+0	+0	0	0
2025/08/21	23.1	+0.25	+1.09	23	53.4	3	12.95	6.91	12.94	6.92	12.96	+0.01	+33.33	0	0
2025/08/20	22.85	-0.25	-1.08	52	119.89	8	15.28	18.36	15.31	18.36	15.31	+0	+0	0	0
2025/08/19	23.1	+0	+0	52	120.8	8	15.34	18.52	15.33	18.61	15.4	+0.08	+100	0	0
2025/08/18	23.1	+0.1	+0.43	36	82.86	8	22.33	18.46	22.28	18.59	22.44	+0.13	+162.5	0	0
2025/08/15	23	-0.15	-0.65	72	165.68	7	9.75	16.17	9.76	16.2	9.78	+0.04	+50	0	0
2025/08/14	23.15	+0.05	+0.22	32	74.51	1	3.1	2.31	3.11	2.31	3.11	+0	+0	0	0
2025/08/13	23.1	-0.25	-1.07	95	219.24	13	13.76	30.25	13.8	30.11	13.73	-0.14	-107.69	0	0
2025/08/12	23.35	-0.1	-0.43	110	253.91	15	13.66	34.59	13.62	34.99	13.78	+0.41	+273.33	0	0
2025/08/11	23.45	+0.7	+3.08	143	335.72	29	20.24	68.34	20.36	67.82	20.2	-0.53	-181.03	0	0
2025/08/08	22.75	+0.1	+0.44	31	70.82	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	22.65	-0.4	-1.74	110	249.5	36	32.6	80.61	32.31	81.56	32.69	+0.94	+262.5	0	0
2025/08/06	23.05	+0	+0	14	31.06	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	23.05	+0	+0	33	75.36	0	0	0	0	0	0	+0	+0	0	0
2025/08/04	23.05	-0.25	-1.07	56	128.96	3	5.34	6.88	5.33	6.88	5.34	+0.01	+16.67	0	0
2025/08/01	23.3	+0.2	+0.87	38	88.07	3	7.89	6.92	7.86	6.96	7.9	+0.04	+116.67	0	0
2025/07/31	23.1	-0.6	-2.53	83	190.91	13	15.73	29.98	15.7	30.13	15.78	+0.15	+115.38	0	0
2025/07/30	23.7	+0.1	+0.42	78	187.39	12	15.3	28.41	15.16	28.85	15.4	+0.44	+366.67	0	0
2025/07/29	23.6	+0.8	+3.51	236	559.85	74	31.36	174.69	31.2	175.84	31.41	+1.15	+155.41	0	0
2025/07/28	22.8	+0.1	+0.44	48	109.29	4	8.29	9.09	8.32	9.08	8.31	-0.01	-25	0	0
2025/07/25	22.7	+0.2	+0.89	121	274.99	7	5.77	15.85	5.76	15.9	5.78	+0.05	+71.43	0	0
2025/07/24	22.5	-0.05	-0.22	106	237.28	9	8.51	20.08	8.46	20.27	8.54	+0.18	+205.56	0	0
2025/07/23	22.55	+0.2	+0.89	44	97.15	1	2.3	2.23	2.29	2.23	2.3	+0.01	+100	0	0
2025/07/22	22.35	-0.1	-0.45	97	215.47	5	5.16	11.13	5.17	11.14	5.17	+0.01	+20	0	0
2025/07/21	22.45	-0.05	-0.22	61	136.7	5	8.19	11.12	8.14	11.24	8.23	+0.12	+240	0	0
2025/07/18	22.5	+0.05	+0.22	71	159.37	6	8.45	13.53	8.49	13.4	8.41	-0.12	-208.33	0	0
2025/07/17	22.45	+0	+0	59	133.3	4	6.75	8.99	6.74	8.98	6.74	-0.01	-12.5	0	0
2025/07/16	22.45	-0.3	-1.32	55	124.37	3	5.43	6.71	5.4	6.73	5.41	+0.01	+50	0	0
2025/07/15	22.75	-0.8	-3.4	92	211.86	13	14.08	29.8	14.07	29.71	14.03	-0.09	-65.38	0	0
2025/07/14	23.55	+0	+0	530	1,227.82	209	39.46	479.54	39.06	487.9	39.74	+8.36	+400	0	0
2025/07/11	23.55	+0.05	+0.21	42	98.85	2	4.76	4.71	4.76	4.71	4.76	+0.01	+25	0	0
2025/07/10	23.5	+0.45	+1.95	79	184.65	10	12.62	23.12	12.52	23.5	12.73	+0.38	+380	0	0
2025/07/09	23.05	-0.7	+0.33	41	94.81	3	7.26	6.8	7.17	6.93	7.31	+0.13	+433.33	0	0
2025/07/08	23.75	-0.15	-0.63	45	107.53	2	4.41	4.75	4.42	4.74	4.41	-0.01	-50	0	0
2025/07/07	23.9	+0	+0	9	21.73	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	23.9	-0.3	-1.24	52	124.87	4	7.67	9.61	7.7	9.57	7.66	-0.04	-100	0	0
2025/07/03	24.2	+0.05	+0.21	33	80.26	4	12.05	9.65	12.02	9.74	12.13	+0.09	+225	0	0
2025/07/02	24.15	-0.2	-0.82	18	43.83	3	16.6	7.28	16.6	7.28	16.61	+0.01	+16.67	0	0
2025/07/01	24.35	+0	+0	34	82.93	1	2.94	2.44	2.94	2.44	2.94	+0.01	+50	0	0
2025/06/30	24.35	-0.45	-1.81	107	262.58	10	9.34	24.64	9.38	24.43	9.31	-0.2	-205	0	0
2025/06/27	24.8	+0.1	+0.4	48	116.69	15	31.49	36.54	31.31	36.95	31.67	+0.41	+276.67	0	0
2025/06/26	24.7	+0.1	+0.41	41	101.49	1	2.44	2.46	2.43	2.47	2.43	+0.01	+50	0	0
2025/06/25	24.6	+0.1	+0.41	33	80.99	310	938.63	3,520.5	4,346.73	3,532.95	4,362.1	+12.45	+401.61	0	0
2025/06/24	24.5	+0.2	+0.82	23	56.88	3	12.94	7.35	12.92	7.36	12.93	+0.01	+16.67	0	0
2025/06/23	24.3	+0	+0	63	153.15	9	14.25	21.59	14.1	22.02	14.38	+0.42	+472.22	0	0
2025/06/20	24.3	+0.05	+0.21	61	148.33	13	21.3	31.43	21.19	31.82	21.46	+0.39	+300	0	0
2025/06/19	24.25	-0.6	-2.41	41	100.28	3	7.31	7.32	7.29	7.33	7.31	+0.01	+50	0	0
2025/06/18	24.85	-0.2	-0.8	9	22.41	1	11.09	2.48	11.09	2.48	11.09	+0	+0	0	0
2025/06/17	25.05	+0.35	+1.42	73	182.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	24.7	+0.2	+0.82	15	37.11	3	19.88	7.31	19.7	7.43	20.02	+0.12	+400	0	0
2025/06/13	24.5	-0.4	-1.61	58	142.31	4	6.89	9.86	6.93	9.83	6.91	-0.03	-75	0	0
2025/06/12	24.9	+0	+0	78	193.45	3	3.84	7.43	3.84	7.45	3.85	+0.01	+50	0	0
2025/06/11	24.9	-0.05	-0.2	78	193.55	12	15.38	29.65	15.32	29.93	15.46	+0.28	+233.33	0	0
2025/06/10	24.95	-0.4	-1.58	78	194.79	5	6.44	12.56	6.45	12.6	6.47	+0.04	+70	0	0
2025/06/09	25.35	-0.55	-2.12	104	263.84	20	19.31	50.6	19.18	51.09	19.37	+0.49	+247.5	0	0
2025/06/06	25.9	+0	+0	58	150.53	11	18.95	28.45	18.9	28.64	19.03	+0.19	+172.73	0	0
2025/06/05	25.9	+0.15	+0.58	356	933.59	100	28.06	260.31	27.88	262.64	28.13	+2.33	+233.5	0	0
2025/06/04	25.75	+1.35	+5.53	422	1,081.75	112	26.51	286	26.44	286.77	26.51	+0.77	+68.3	0	0
2025/06/03	24.4	+0.5	+2.09	757	1,920.75	339	44.78	859.59	44.75	859.13	44.73	-0.46	-13.42	1	0.13
2025/06/02	23.9	+0	+0	99	235.17	14	14.21	33.05	14.05	33.48	14.24	+0.43	+310.71	0	0
2025/05/29	23.9	-0.45	-1.85	96	230.58	6	6.24	14.45	6.27	14.44	6.26	-0.01	-25	0	0
2025/05/28	24.35	-0.2	-0.81	48	118.04	4	8.32	9.8	8.31	9.83	8.33	+0.03	+62.5	0	0
2025/05/27	24.55	-0.15	-0.61	38	93.48	4	10.52	9.82	10.51	9.85	10.54	+0.03	+75	0	0
2025/05/26	24.7	-0.15	-0.6	47	116.33	5	10.59	12.29	10.57	12.37	10.63	+0.07	+140	0	0
2025/05/23	24.85	-0.05	-0.2	120	298.27	2	1.67	4.96	1.66	4.98	1.67	+0.02	+100	0	0
2025/05/22	24.9	+0.05	+0.2	13	33.21	2	14.92	4.94	14.87	4.96	14.92	+0.01	+75	0	0
2025/05/21	24.85	+0	+0	28	68.97	4	14.43	9.96	14.44	9.96	14.43	-0.01	-12.5	0	0
2025/05/20	24.85	+0.15	+0.61	31	76.77	5	16.11	12.34	16.07	12.42	16.18	+0.09	+170	0	0
2025/05/19	24.7	+0.05	+0.2	96	237.48	13	13.61	32.26	13.58	32.42	13.65	+0.17	+130.77	0	0
2025/05/16	24.65	-0.05	-0.2	80	199.23	12	14.93	29.64	14.88	29.91	15.02	+0.28	+229.17	0	0
2025/05/15	24.7	+0.15	+0.61	170	422.34	27	15.92	67.36	15.95	67.4	15.96	+0.04	+16.67	0	0
2025/05/14	24.55	+0.05	+0.2	74	182.01	7	9.42	17.1	9.39	17.14	9.42	+0.04	+57.14	0	0
2025/05/13	24.5	+0.1	+0.41	41	100.27	0	0	0	0	0	0	+0	+0	0	0
2025/05/12	24.4	+0	+0	47	113.66	5	10.69	12.14	10.68	12.2	10.73	+0.06	+120	0	0
2025/05/09	24.4	-0.1	-0.41	56	136.71	4	7.1	9.72	7.11	9.79	7.16	+0.07	+175	0	0
2025/05/08	24.5	+0.4	+1.66	93	227.58	2	2.15	4.85	2.13	4.89	2.15	+0.04	+200	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來