1338
29.45
TWD+0.30 (1.03%)
2024.11.22收盤
廣華-KY－現股當沖
廣華-KY最新現股當沖狀況
整理廣華-KY最新(2024/11/21) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的27.16%。當日現股當沖之總損益為+1.01萬元、每張平均損益則為+171元。
開盤價
29.35
收盤價
29.45
當日範圍
29.25 - 29.8
成交張數
131
開盤價(昨)
29
收盤價(昨)
29.15
昨日範圍
28.6 - 29.3
成交張數(昨)
217
成交金額
386.27萬
成交金額(昨)
627.01萬
52週範圍
28.4 - 44.4
發行股數
8384萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
29.35
收盤價
29.45
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 29.15 | +0 | -24.38 | 217 | 627.61 | 59 | 27.16 | 170.07 | 27.1 | 171.08 | 27.26 | +1.01 | +171.19 | 0 | 0 |
| 11/20 | 38.55 | -0.45 | +28.5 | 68 | 260.76 | 54 | 79.94 | 159.19 | 61.05 | 160.56 | 61.58 | +1.38 | +254.63 | 0 | 0 |
| 11/19 | 30 | +0.15 | +0.5 | 516 | 1,537.6 | 182 | 35.25 | 542.08 | 35.25 | 543.98 | 35.38 | +1.91 | +104.67 | 0 | 0 |
| 11/18 | 29.85 | +0.5 | +1.7 | 2,765 | 8,663.98 | 1,876 | 67.85 | 5,881.66 | 67.89 | 5,928.02 | 68.42 | +46.35 | +247.09 | 1 | 0.04 |
| 11/15 | 29.35 | -0.05 | -0.17 | 63 | 185.05 | 10 | 15.97 | 29.59 | 15.99 | 29.59 | 15.99 | +0 | +0 | 0 | 0 |
| 11/14 | 29.4 | -0.7 | -2.33 | 278 | 831.34 | 33 | 11.86 | 98.05 | 11.79 | 98.67 | 11.87 | +0.62 | +187.88 | 1 | 0.36 |
| 11/13 | 30.1 | -0.2 | -0.66 | 90 | 270.91 | 10 | 11.15 | 30.23 | 11.16 | 30.24 | 11.16 | +0.01 | +10 | 0 | 0 |
| 11/12 | 30.3 | -0.75 | -2.42 | 179 | 543.34 | 30 | 16.77 | 90.99 | 16.75 | 91.47 | 16.83 | +0.48 | +160 | 2 | 1.12 |
| 11/11 | 31.05 | -0.85 | -2.66 | 90 | 282.79 | 6 | 6.65 | 18.93 | 6.69 | 18.81 | 6.65 | -0.12 | -200 | 0 | 0 |
| 11/08 | 31.9 | +0.5 | +1.59 | 204 | 652.74 | 38 | 18.67 | 121.84 | 18.67 | 121.83 | 18.66 | -0.02 | -5.26 | 0 | 0 |
| 11/07 | 31.4 | +0.55 | +1.78 | 94 | 292.49 | 10 | 10.68 | 31.23 | 10.68 | 31.44 | 10.75 | +0.21 | +215 | 0 | 0 |
| 11/06 | 30.85 | +0.15 | +0.49 | 26 | 81.76 | 9 | 34.03 | 27.8 | 34.01 | 27.85 | 34.07 | +0.04 | +50 | 0 | 0 |
| 11/05 | 30.7 | +0 | +0 | 53 | 163.89 | 8 | 15.03 | 24.64 | 15.03 | 24.66 | 15.04 | +0.02 | +25 | 0 | 0 |
| 11/04 | 30.7 | -0.05 | -0.16 | 130 | 400.41 | 28 | 21.5 | 85.89 | 21.45 | 86.52 | 21.61 | +0.63 | +225 | 0 | 0 |
| 11/01 | 30.75 | +0.15 | +0.49 | 78 | 242.14 | 3 | 3.82 | 9.24 | 3.82 | 9.27 | 3.83 | +0.02 | +66.67 | 0 | 0 |
| 10/30 | 30.6 | -0.3 | -0.97 | 50 | 152.05 | 1 | 2.02 | 3.07 | 2.02 | 3.08 | 2.03 | +0.01 | +100 | 0 | 0 |
| 10/29 | 30.9 | +0 | +0 | 53 | 163.25 | 7 | 13.2 | 21.56 | 13.21 | 21.55 | 13.2 | -0.01 | -14.29 | 0 | 0 |
| 10/28 | 30.9 | -0.3 | -0.96 | 211 | 648.93 | 15 | 7.12 | 46.27 | 7.13 | 46.3 | 7.14 | +0.04 | +26.67 | 0 | 0 |
| 10/25 | 31.2 | -0.15 | -0.48 | 111 | 347.07 | 4 | 3.6 | 12.51 | 3.6 | 12.51 | 3.6 | -0.01 | -12.5 | 0 | 0 |
| 10/24 | 31.35 | -0.3 | -0.95 | 122 | 385.87 | 7 | 5.72 | 22.2 | 5.75 | 22.08 | 5.72 | -0.12 | -164.29 | 0 | 0 |
| 10/23 | 31.65 | +0.1 | +0.32 | 60 | 191.11 | 4 | 6.63 | 12.66 | 6.63 | 12.63 | 6.61 | -0.04 | -87.5 | 0 | 0 |
| 10/22 | 31.55 | -1 | -3.07 | 226 | 718.17 | 16 | 7.08 | 51.35 | 7.15 | 50.77 | 7.07 | -0.58 | -365.62 | 0 | 0 |
| 10/21 | 32.55 | -0.15 | -0.46 | 21 | 69.11 | 2 | 9.44 | 6.51 | 9.43 | 6.55 | 9.48 | +0.04 | +175 | 0 | 0 |
| 10/18 | 32.7 | +0.05 | +0.15 | 59 | 192.18 | 5 | 8.51 | 16.32 | 8.49 | 16.41 | 8.54 | +0.08 | +160 | 0 | 0 |
| 10/17 | 32.65 | +0.05 | +0.15 | 56 | 183.41 | 3 | 5.35 | 9.8 | 5.35 | 9.81 | 5.35 | +0.01 | +33.33 | 0 | 0 |
| 10/16 | 32.6 | -0.8 | -2.4 | 69 | 228.25 | 2 | 2.88 | 6.59 | 2.89 | 6.52 | 2.86 | -0.07 | -350 | 0 | 0 |
| 10/15 | 33.4 | -0.35 | -1.04 | 182 | 607.57 | 13 | 7.13 | 43.4 | 7.14 | 43.34 | 7.13 | -0.05 | -38.46 | 0 | 0 |
| 10/14 | 33.75 | +0.05 | +0.15 | 261 | 879.35 | 41 | 15.69 | 137.1 | 15.59 | 138.38 | 15.74 | +1.28 | +313.41 | 0 | 0 |
| 10/11 | 33.7 | +0.55 | +1.66 | 221 | 736.9 | 74 | 33.54 | 245.34 | 33.29 | 248.19 | 33.68 | +2.85 | +385.14 | 0 | 0 |
| 10/09 | 33.15 | +0.15 | +0.45 | 119 | 392.33 | 19 | 15.96 | 62.34 | 15.89 | 63.02 | 16.06 | +0.69 | +363.16 | 0 | 0 |
| 10/08 | 33 | -1.1 | -3.23 | 146 | 487.67 | 11 | 7.51 | 36.63 | 7.51 | 36.49 | 7.48 | -0.14 | -122.73 | 0 | 0 |
| 10/07 | 34.1 | +0.4 | +1.19 | 438 | 1,510.07 | 107 | 24.44 | 367.94 | 24.37 | 368.8 | 24.42 | +0.86 | +80.84 | 0 | 0 |
| 10/04 | 33.7 | +0.5 | +1.51 | 279 | 935.59 | 38 | 13.63 | 127.18 | 13.59 | 127.79 | 13.66 | +0.61 | +160.53 | 0 | 0 |
| 10/01 | 33.2 | +0.25 | +0.76 | 210 | 695.65 | 35 | 16.66 | 115.71 | 16.63 | 116.53 | 16.75 | +0.82 | +234.29 | 0 | 0 |
| 09/30 | 32.95 | +1.15 | +3.62 | 360 | 1,174.15 | 68 | 18.86 | 220.19 | 18.75 | 222.47 | 18.95 | +2.29 | +336.03 | 1 | 0.28 |
| 09/27 | 31.8 | +0.5 | +1.6 | 252 | 794.76 | 27 | 10.71 | 84.67 | 10.65 | 85.34 | 10.74 | +0.67 | +248.15 | 0 | 0 |
| 09/26 | 31.3 | -0.35 | -1.11 | 94 | 294.96 | 10 | 10.67 | 31.64 | 10.73 | 31.55 | 10.69 | -0.1 | -95 | 0 | 0 |
| 09/25 | 31.65 | +0.2 | +0.64 | 116 | 366 | 14 | 12.11 | 44.28 | 12.1 | 44.48 | 12.15 | +0.19 | +135.71 | 0 | 0 |
| 09/24 | 31.45 | -0.3 | -0.94 | 69 | 218.8 | 12 | 17.33 | 37.84 | 17.29 | 38.2 | 17.46 | +0.35 | +295.83 | 0 | 0 |
| 09/23 | 31.75 | -0.2 | -0.63 | 41 | 131.16 | 4 | 9.72 | 12.78 | 9.74 | 12.77 | 9.74 | -0.01 | -25 | 0 | 0 |
| 09/20 | 31.95 | -0.15 | -0.47 | 63 | 202.15 | 6 | 9.5 | 19.2 | 9.5 | 19.43 | 9.61 | +0.24 | +400 | 0 | 0 |
| 09/19 | 32.1 | +0.2 | +0.63 | 300 | 955.01 | 57 | 19.03 | 180.38 | 18.89 | 183.71 | 19.24 | +3.33 | +584.21 | 0 | 0 |
| 09/18 | 31.9 | +0 | +0 | 69 | 219.18 | 16 | 23.28 | 50.99 | 23.27 | 51.14 | 23.33 | +0.14 | +90.62 | 0 | 0 |
| 09/16 | 31.9 | +0.25 | +0.79 | 54 | 170.24 | 2 | 3.73 | 6.33 | 3.72 | 6.35 | 3.73 | +0.02 | +100 | 0 | 0 |
| 09/13 | 31.65 | +0.1 | +0.32 | 62 | 196.32 | 9 | 14.47 | 28.25 | 14.39 | 28.45 | 14.49 | +0.19 | +211.11 | 0 | 0 |
| 09/12 | 31.55 | +0.2 | +0.64 | 81 | 255.55 | 18 | 22.15 | 56.39 | 22.07 | 56.8 | 22.23 | +0.41 | +227.78 | 0 | 0 |
| 09/11 | 31.35 | +0.15 | +0.48 | 94 | 292.62 | 20 | 21.35 | 61.81 | 21.12 | 62.71 | 21.43 | +0.9 | +450 | 0 | 0 |
| 09/10 | 31.2 | +0.6 | +1.96 | 85 | 263.87 | 31 | 36.43 | 95.51 | 36.2 | 96.7 | 36.65 | +1.19 | +383.87 | 0 | 0 |
| 09/09 | 30.6 | -0.1 | -0.33 | 73 | 224.04 | 18 | 24.63 | 55.03 | 24.56 | 55.28 | 24.68 | +0.26 | +141.67 | 0 | 0 |
| 09/06 | 30.7 | +0 | +0 | 612 | 1,880.13 | 29 | 4.74 | 89.01 | 4.73 | 89.78 | 4.78 | +0.77 | +265.52 | 0 | 0 |
| 09/05 | 30.7 | -0.65 | -2.07 | 153 | 475.71 | 18 | 11.79 | 56.16 | 11.81 | 56.6 | 11.9 | +0.44 | +244.44 | 0 | 0 |
| 09/04 | 31.35 | -1.05 | -3.24 | 315 | 995.77 | 19 | 6.03 | 59.8 | 6.01 | 60.03 | 6.03 | +0.23 | +118.42 | 0 | 0 |
| 09/03 | 32.4 | -0.15 | -0.46 | 125 | 404.7 | 17 | 13.65 | 55.06 | 13.61 | 55.68 | 13.76 | +0.61 | +361.76 | 0 | 0 |
| 09/02 | 32.55 | -0.2 | -0.61 | 144 | 468.4 | 46 | 31.98 | 150.06 | 32.04 | 150.81 | 32.2 | +0.76 | +165.22 | 0 | 0 |
| 08/30 | 32.75 | -0.1 | -0.3 | 150 | 491.12 | 14 | 9.31 | 45.83 | 9.33 | 45.62 | 9.29 | -0.21 | -150 | 0 | 0 |
| 08/29 | 32.85 | -0.25 | -0.76 | 41 | 135.19 | 7 | 16.98 | 22.96 | 16.99 | 23.05 | 17.05 | +0.09 | +128.57 | 0 | 0 |
| 08/28 | 33.1 | +0.3 | +0.91 | 67 | 222.17 | 15 | 22.27 | 49.26 | 22.17 | 49.73 | 22.39 | +0.47 | +316.67 | 0 | 0 |
| 08/27 | 32.8 | -0.45 | -1.35 | 124 | 408.57 | 16 | 12.94 | 52.7 | 12.9 | 52.84 | 12.93 | +0.15 | +93.75 | 0 | 0 |
| 08/26 | 33.25 | -0.25 | -0.75 | 139 | 467.05 | 10 | 7.18 | 33.42 | 7.16 | 33.44 | 7.16 | +0.01 | +15 | 0 | 0 |
| 08/23 | 33.5 | -0.15 | -0.45 | 159 | 526.72 | 40 | 25.15 | 132.06 | 25.07 | 133.17 | 25.28 | +1.1 | +276.25 | 0 | 0 |
| 08/22 | 33.65 | +0.1 | +0.3 | 244 | 818.03 | 23 | 9.43 | 77.02 | 9.41 | 77.27 | 9.45 | +0.25 | +108.7 | 0 | 0 |
| 08/21 | 33.55 | +0 | +0 | 203 | 682.01 | 15 | 7.37 | 50.18 | 7.36 | 50.34 | 7.38 | +0.15 | +103.33 | 0 | 0 |
| 08/20 | 33.55 | +0.35 | +1.05 | 412 | 1,374.8 | 99 | 24.04 | 329.68 | 23.98 | 331.2 | 24.09 | +1.52 | +153.54 | 0 | 0 |
| 08/19 | 33.2 | +0.75 | +2.31 | 1,294 | 4,304.44 | 381 | 29.44 | 1,261.96 | 29.32 | 1,269.95 | 29.5 | +8 | +209.84 | 0 | 0 |
| 08/16 | 32.45 | +2.95 | +10 | 712 | 2,288.28 | 142 | 19.93 | 455.62 | 19.91 | 457.17 | 19.98 | +1.54 | +108.8 | 0 | 0 |
| 08/15 | 29.5 | -0.45 | -1.5 | 110 | 326.94 | 4 | 3.63 | 11.87 | 3.63 | 11.91 | 3.64 | +0.04 | +100 | 0 | 0 |
| 08/14 | 29.95 | -0.1 | -0.33 | 55 | 166.17 | 5 | 9.02 | 14.99 | 9.02 | 14.96 | 9.01 | -0.03 | -50 | 0 | 0 |
| 08/13 | 30.05 | -0.15 | -0.5 | 57 | 171.75 | 4 | 7.01 | 12 | 6.99 | 12.12 | 7.06 | +0.12 | +300 | 0 | 0 |
| 08/12 | 30.2 | +0.5 | +1.68 | 66 | 200.06 | 14 | 21.24 | 42.06 | 21.03 | 42.45 | 21.22 | +0.38 | +271.43 | 0 | 0 |
| 08/09 | 29.7 | +0.5 | +1.71 | 113 | 336.06 | 5 | 4.44 | 14.79 | 4.4 | 14.88 | 4.43 | +0.09 | +180 | 0 | 0 |
| 08/08 | 29.2 | +0 | +0 | 81 | 235.02 | 5 | 6.18 | 14.43 | 6.14 | 14.61 | 6.22 | +0.18 | +360 | 0 | 0 |
| 08/07 | 29.2 | +0.8 | +2.82 | 93 | 269.76 | 9 | 9.66 | 25.94 | 9.62 | 26.21 | 9.72 | +0.27 | +300 | 0 | 0 |
| 08/06 | 28.4 | -0.65 | -2.24 | 411 | 1,156.45 | 43 | 10.45 | 119.17 | 10.3 | 122.19 | 10.57 | +3.02 | +702.33 | 0 | 0 |
| 08/05 | 29.05 | -2.15 | -6.89 | 258 | 766.63 | 36 | 13.96 | 106.09 | 13.84 | 108 | 14.09 | +1.9 | +527.78 | 0 | 0 |
| 08/02 | 31.2 | -0.45 | -1.42 | 103 | 323.16 | 28 | 27.18 | 87.68 | 27.13 | 88.16 | 27.28 | +0.48 | +171.43 | 0 | 0 |
| 08/01 | 31.65 | +0.3 | +0.96 | 64 | 202.41 | 7 | 10.91 | 21.99 | 10.86 | 22.13 | 10.93 | +0.14 | +200 | 0 | 0 |
| 07/31 | 31.35 | +0.35 | +1.13 | 54 | 171.44 | 6 | 11.03 | 18.6 | 10.85 | 18.96 | 11.06 | +0.36 | +600 | 0 | 0 |
| 07/30 | 31 | -0.25 | -0.8 | 166 | 513.6 | 13 | 7.85 | 40.34 | 7.86 | 40.3 | 7.85 | -0.04 | -30.77 | 0 | 0 |
| 07/29 | 31.25 | -0.3 | -0.95 | 49 | 153.27 | 5 | 10.26 | 15.75 | 10.28 | 15.72 | 10.26 | -0.03 | -60 | 0 | 0 |
| 07/26 | 31.55 | -0.3 | -0.94 | 138 | 434.92 | 13 | 9.42 | 40.9 | 9.4 | 41.2 | 9.47 | +0.3 | +230.77 | 0 | 0 |
| 07/23 | 31.85 | -0.05 | -0.16 | 44 | 141.66 | 4 | 9.01 | 12.8 | 9.04 | 12.75 | 9 | -0.06 | -137.5 | 0 | 0 |
| 07/22 | 31.9 | -0.5 | -1.54 | 87 | 276.36 | 11 | 12.71 | 35.07 | 12.69 | 35.12 | 12.71 | +0.04 | +40.91 | 0 | 0 |
| 07/19 | 32.4 | -0.4 | -1.22 | 102 | 332.61 | 3 | 2.93 | 9.72 | 2.92 | 9.78 | 2.94 | +0.06 | +200 | 0 | 0 |
| 07/18 | 32.8 | +0 | +0 | 63 | 204.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/17 | 32.8 | +0.05 | +0.15 | 140 | 460.99 | 4 | 2.86 | 13.26 | 2.88 | 13.2 | 2.86 | -0.06 | -137.5 | 0 | 0 |
| 07/16 | 33.25 | +0.35 | +1.06 | 296 | 982.53 | 8 | 2.7 | 26.55 | 2.7 | 26.57 | 2.7 | +0.01 | +12.5 | 0 | 0 |
| 07/15 | 32.9 | -0.1 | -0.3 | 147 | 485.4 | 5 | 3.41 | 16.61 | 3.42 | 16.52 | 3.4 | -0.09 | -170 | 0 | 0 |
| 07/12 | 33 | +0.55 | +1.69 | 302 | 994.51 | 16 | 5.3 | 52.71 | 5.3 | 52.72 | 5.3 | +0.01 | +6.25 | 0 | 0 |
| 07/11 | 32.45 | +0.45 | +1.41 | 230 | 746.6 | 13 | 5.66 | 42.33 | 5.67 | 42.15 | 5.65 | -0.18 | -138.46 | 0 | 0 |
| 07/10 | 32 | +0.2 | +0.63 | 149 | 477.64 | 5 | 3.36 | 16.05 | 3.36 | 16.07 | 3.36 | +0.01 | +20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
