1338
31.9
TWD+0.00 (0.00%)
2024.09.18收盤
廣華-KY－現股當沖
廣華-KY最新現股當沖狀況
整理廣華-KY最新(2024/09/18) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的23.28%。當日現股當沖之總損益為+1,450元、每張平均損益則為+91元。
開盤價
31.9
收盤價
31.9
當日範圍
31.75 - 32.25
成交張數
69
開盤價(昨)
31.5
收盤價(昨)
31.9
昨日範圍
31.5 - 31.9
成交張數(昨)
54
成交金額
220.02萬
成交金額(昨)
171.38萬
52週範圍
28.4 - 44.4
發行股數
8384萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
31.9
收盤價
31.9
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 31.9 | +0 | +0 | 69 | 219.18 | 16 | 23.28 | 50.99 | 23.27 | 51.14 | 23.33 | +0.14 | +90.62 | 0 | 0 |
| 09/16 | 31.9 | +0.25 | +0.79 | 54 | 170.24 | 2 | 3.73 | 6.33 | 3.72 | 6.35 | 3.73 | +0.02 | +100 | 0 | 0 |
| 09/13 | 31.65 | +0.1 | +0.32 | 62 | 196.32 | 9 | 14.47 | 28.25 | 14.39 | 28.45 | 14.49 | +0.19 | +211.11 | 0 | 0 |
| 09/12 | 31.55 | +0.2 | +0.64 | 81 | 255.55 | 18 | 22.15 | 56.39 | 22.07 | 56.8 | 22.23 | +0.41 | +227.78 | 0 | 0 |
| 09/11 | 31.35 | +0.15 | +0.48 | 94 | 292.62 | 20 | 21.35 | 61.81 | 21.12 | 62.71 | 21.43 | +0.9 | +450 | 0 | 0 |
| 09/10 | 31.2 | +0.6 | +1.96 | 85 | 263.87 | 31 | 36.43 | 95.51 | 36.2 | 96.7 | 36.65 | +1.19 | +383.87 | 0 | 0 |
| 09/09 | 30.6 | -0.1 | -0.33 | 73 | 224.04 | 18 | 24.63 | 55.03 | 24.56 | 55.28 | 24.68 | +0.26 | +141.67 | 0 | 0 |
| 09/06 | 30.7 | +0 | +0 | 612 | 1,880.13 | 29 | 4.74 | 89.01 | 4.73 | 89.78 | 4.78 | +0.77 | +265.52 | 0 | 0 |
| 09/05 | 30.7 | -0.65 | -2.07 | 153 | 475.71 | 18 | 11.79 | 56.16 | 11.81 | 56.6 | 11.9 | +0.44 | +244.44 | 0 | 0 |
| 09/04 | 31.35 | -1.05 | -3.24 | 315 | 995.77 | 19 | 6.03 | 59.8 | 6.01 | 60.03 | 6.03 | +0.23 | +118.42 | 0 | 0 |
| 09/03 | 32.4 | -0.15 | -0.46 | 125 | 404.7 | 17 | 13.65 | 55.06 | 13.61 | 55.68 | 13.76 | +0.61 | +361.76 | 0 | 0 |
| 09/02 | 32.55 | -0.2 | -0.61 | 144 | 468.4 | 46 | 31.98 | 150.06 | 32.04 | 150.81 | 32.2 | +0.76 | +165.22 | 0 | 0 |
| 08/30 | 32.75 | -0.1 | -0.3 | 150 | 491.12 | 14 | 9.31 | 45.83 | 9.33 | 45.62 | 9.29 | -0.21 | -150 | 0 | 0 |
| 08/29 | 32.85 | -0.25 | -0.76 | 41 | 135.19 | 7 | 16.98 | 22.96 | 16.99 | 23.05 | 17.05 | +0.09 | +128.57 | 0 | 0 |
| 08/28 | 33.1 | +0.3 | +0.91 | 67 | 222.17 | 15 | 22.27 | 49.26 | 22.17 | 49.73 | 22.39 | +0.47 | +316.67 | 0 | 0 |
| 08/27 | 32.8 | -0.45 | -1.35 | 124 | 408.57 | 16 | 12.94 | 52.7 | 12.9 | 52.84 | 12.93 | +0.15 | +93.75 | 0 | 0 |
| 08/26 | 33.25 | -0.25 | -0.75 | 139 | 467.05 | 10 | 7.18 | 33.42 | 7.16 | 33.44 | 7.16 | +0.01 | +15 | 0 | 0 |
| 08/23 | 33.5 | -0.15 | -0.45 | 159 | 526.72 | 40 | 25.15 | 132.06 | 25.07 | 133.17 | 25.28 | +1.1 | +276.25 | 0 | 0 |
| 08/22 | 33.65 | +0.1 | +0.3 | 244 | 818.03 | 23 | 9.43 | 77.02 | 9.41 | 77.27 | 9.45 | +0.25 | +108.7 | 0 | 0 |
| 08/21 | 33.55 | +0 | +0 | 203 | 682.01 | 15 | 7.37 | 50.18 | 7.36 | 50.34 | 7.38 | +0.15 | +103.33 | 0 | 0 |
| 08/20 | 33.55 | +0.35 | +1.05 | 412 | 1,374.8 | 99 | 24.04 | 329.68 | 23.98 | 331.2 | 24.09 | +1.52 | +153.54 | 0 | 0 |
| 08/19 | 33.2 | +0.75 | +2.31 | 1,294 | 4,304.44 | 381 | 29.44 | 1,261.96 | 29.32 | 1,269.95 | 29.5 | +8 | +209.84 | 0 | 0 |
| 08/16 | 32.45 | +2.95 | +10 | 712 | 2,288.28 | 142 | 19.93 | 455.62 | 19.91 | 457.17 | 19.98 | +1.54 | +108.8 | 0 | 0 |
| 08/15 | 29.5 | -0.45 | -1.5 | 110 | 326.94 | 4 | 3.63 | 11.87 | 3.63 | 11.91 | 3.64 | +0.04 | +100 | 0 | 0 |
| 08/14 | 29.95 | -0.1 | -0.33 | 55 | 166.17 | 5 | 9.02 | 14.99 | 9.02 | 14.96 | 9.01 | -0.03 | -50 | 0 | 0 |
| 08/13 | 30.05 | -0.15 | -0.5 | 57 | 171.75 | 4 | 7.01 | 12 | 6.99 | 12.12 | 7.06 | +0.12 | +300 | 0 | 0 |
| 08/12 | 30.2 | +0.5 | +1.68 | 66 | 200.06 | 14 | 21.24 | 42.06 | 21.03 | 42.45 | 21.22 | +0.38 | +271.43 | 0 | 0 |
| 08/09 | 29.7 | +0.5 | +1.71 | 113 | 336.06 | 5 | 4.44 | 14.79 | 4.4 | 14.88 | 4.43 | +0.09 | +180 | 0 | 0 |
| 08/08 | 29.2 | +0 | +0 | 81 | 235.02 | 5 | 6.18 | 14.43 | 6.14 | 14.61 | 6.22 | +0.18 | +360 | 0 | 0 |
| 08/07 | 29.2 | +0.8 | +2.82 | 93 | 269.76 | 9 | 9.66 | 25.94 | 9.62 | 26.21 | 9.72 | +0.27 | +300 | 0 | 0 |
| 08/06 | 28.4 | -0.65 | -2.24 | 411 | 1,156.45 | 43 | 10.45 | 119.17 | 10.3 | 122.19 | 10.57 | +3.02 | +702.33 | 0 | 0 |
| 08/05 | 29.05 | -2.15 | -6.89 | 258 | 766.63 | 36 | 13.96 | 106.09 | 13.84 | 108 | 14.09 | +1.9 | +527.78 | 0 | 0 |
| 08/02 | 31.2 | -0.45 | -1.42 | 103 | 323.16 | 28 | 27.18 | 87.68 | 27.13 | 88.16 | 27.28 | +0.48 | +171.43 | 0 | 0 |
| 08/01 | 31.65 | +0.3 | +0.96 | 64 | 202.41 | 7 | 10.91 | 21.99 | 10.86 | 22.13 | 10.93 | +0.14 | +200 | 0 | 0 |
| 07/31 | 31.35 | +0.35 | +1.13 | 54 | 171.44 | 6 | 11.03 | 18.6 | 10.85 | 18.96 | 11.06 | +0.36 | +600 | 0 | 0 |
| 07/30 | 31 | -0.25 | -0.8 | 166 | 513.6 | 13 | 7.85 | 40.34 | 7.86 | 40.3 | 7.85 | -0.04 | -30.77 | 0 | 0 |
| 07/29 | 31.25 | -0.3 | -0.95 | 49 | 153.27 | 5 | 10.26 | 15.75 | 10.28 | 15.72 | 10.26 | -0.03 | -60 | 0 | 0 |
| 07/26 | 31.55 | -0.3 | -0.94 | 138 | 434.92 | 13 | 9.42 | 40.9 | 9.4 | 41.2 | 9.47 | +0.3 | +230.77 | 0 | 0 |
| 07/23 | 31.85 | -0.05 | -0.16 | 44 | 141.66 | 4 | 9.01 | 12.8 | 9.04 | 12.75 | 9 | -0.06 | -137.5 | 0 | 0 |
| 07/22 | 31.9 | -0.5 | -1.54 | 87 | 276.36 | 11 | 12.71 | 35.07 | 12.69 | 35.12 | 12.71 | +0.04 | +40.91 | 0 | 0 |
| 07/19 | 32.4 | -0.4 | -1.22 | 102 | 332.61 | 3 | 2.93 | 9.72 | 2.92 | 9.78 | 2.94 | +0.06 | +200 | 0 | 0 |
| 07/18 | 32.8 | +0 | +0 | 63 | 204.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 07/17 | 32.8 | +0.05 | +0.15 | 140 | 460.99 | 4 | 2.86 | 13.26 | 2.88 | 13.2 | 2.86 | -0.06 | -137.5 | 0 | 0 |
| 07/16 | 33.25 | +0.35 | +1.06 | 296 | 982.53 | 8 | 2.7 | 26.55 | 2.7 | 26.57 | 2.7 | +0.01 | +12.5 | 0 | 0 |
| 07/15 | 32.9 | -0.1 | -0.3 | 147 | 485.4 | 5 | 3.41 | 16.61 | 3.42 | 16.52 | 3.4 | -0.09 | -170 | 0 | 0 |
| 07/12 | 33 | +0.55 | +1.69 | 302 | 994.51 | 16 | 5.3 | 52.71 | 5.3 | 52.72 | 5.3 | +0.01 | +6.25 | 0 | 0 |
| 07/11 | 32.45 | +0.45 | +1.41 | 230 | 746.6 | 13 | 5.66 | 42.33 | 5.67 | 42.15 | 5.65 | -0.18 | -138.46 | 0 | 0 |
| 07/10 | 32 | +0.2 | +0.63 | 149 | 477.64 | 5 | 3.36 | 16.05 | 3.36 | 16.07 | 3.36 | +0.01 | +20 | 0 | 0 |
| 07/09 | 31.8 | -0.25 | -0.78 | 140 | 447.54 | 2 | 1.43 | 6.37 | 1.42 | 6.42 | 1.43 | +0.05 | +250 | 0 | 0 |
| 07/08 | 32.05 | -0.4 | -1.23 | 166 | 532.18 | 9 | 5.43 | 28.96 | 5.44 | 29.05 | 5.46 | +0.1 | +105.56 | 0 | 0 |
| 07/05 | 32.45 | +0.05 | +0.15 | 101 | 327.68 | 7 | 6.96 | 22.78 | 6.95 | 22.84 | 6.97 | +0.07 | +92.86 | 0 | 0 |
| 07/04 | 32.4 | +0.45 | +1.41 | 107 | 345.34 | 4 | 3.73 | 12.83 | 3.72 | 12.83 | 3.72 | +0 | +0 | 0 | 0 |
| 07/03 | 31.95 | +0.15 | +0.47 | 94 | 299.59 | 9 | 9.61 | 28.76 | 9.6 | 28.92 | 9.65 | +0.16 | +177.78 | 0 | 0 |
| 07/02 | 31.8 | -0.35 | -1.09 | 182 | 578.84 | 19 | 10.44 | 60.34 | 10.42 | 60.49 | 10.45 | +0.15 | +81.58 | 0 | 0 |
| 07/01 | 32.15 | -0.1 | -0.31 | 97 | 312.82 | 2 | 2.05 | 6.43 | 2.06 | 6.44 | 2.06 | +0.01 | +50 | 0 | 0 |
| 06/28 | 32.25 | -0.1 | -0.31 | 121 | 392.32 | 4 | 3.29 | 12.97 | 3.31 | 12.9 | 3.29 | -0.07 | -187.5 | 0 | 0 |
| 06/27 | 32.35 | -0.25 | -0.77 | 111 | 360.25 | 7 | 6.29 | 22.7 | 6.3 | 22.71 | 6.3 | +0.01 | +14.29 | 0 | 0 |
| 06/26 | 32.6 | -0.25 | -0.76 | 108 | 350.9 | 4 | 3.72 | 13.06 | 3.72 | 13.08 | 3.73 | +0.02 | +50 | 0 | 0 |
| 06/25 | 32.85 | +0.35 | +1.08 | 353 | 1,161.32 | 43 | 12.19 | 140.24 | 12.08 | 140.9 | 12.13 | +0.67 | +154.65 | 0 | 0 |
| 06/24 | 32.5 | -0.1 | -0.31 | 111 | 360.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/21 | 32.6 | -0.1 | -0.31 | 116 | 377.89 | 6 | 5.17 | 19.55 | 5.17 | 19.64 | 5.2 | +0.09 | +150 | 0 | 0 |
| 06/20 | 32.7 | +0.05 | +0.15 | 75 | 244.69 | 1 | 1.34 | 3.27 | 1.34 | 3.27 | 1.34 | +0.01 | +50 | 0 | 0 |
| 06/19 | 32.65 | -0.25 | -0.76 | 203 | 665.37 | 6 | 2.96 | 19.7 | 2.96 | 19.66 | 2.95 | -0.04 | -75 | 0 | 0 |
| 06/18 | 32.9 | -0.05 | -0.15 | 81 | 267.02 | 1 | 1.23 | 3.3 | 1.24 | 3.3 | 1.24 | +0 | +0 | 0 | 0 |
| 06/17 | 32.95 | -0.05 | -0.15 | 169 | 557.38 | 24 | 14.22 | 79.26 | 14.22 | 79.47 | 14.26 | +0.2 | +85.42 | 0 | 0 |
| 06/14 | 33 | -0.1 | -0.3 | 158 | 521.03 | 6 | 3.8 | 19.8 | 3.8 | 19.83 | 3.81 | +0.04 | +58.33 | 0 | 0 |
| 06/13 | 33.1 | -0.05 | -0.15 | 102 | 337.47 | 1 | 0.98 | 3.3 | 0.98 | 3.31 | 0.98 | +0.01 | +100 | 0 | 0 |
| 06/12 | 33.15 | -0.15 | -0.45 | 82 | 272.95 | 3 | 3.66 | 9.97 | 3.65 | 10.03 | 3.67 | +0.05 | +166.67 | 0 | 0 |
| 06/11 | 33.3 | -0.8 | -2.35 | 105 | 352.04 | 5 | 4.78 | 17 | 4.83 | 16.76 | 4.76 | -0.24 | -480 | 0 | 0 |
| 06/07 | 34.1 | +0.15 | +0.44 | 45 | 153.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/06 | 33.95 | -0.15 | -0.44 | 47 | 159.66 | 1 | 2.13 | 3.4 | 2.13 | 3.4 | 2.13 | -0.01 | -100 | 0 | 0 |
| 06/05 | 34.1 | +0.1 | +0.29 | 51 | 174.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 06/04 | 34 | -0.25 | -0.73 | 63 | 214.22 | 8 | 12.75 | 27.34 | 12.76 | 27.33 | 12.76 | -0.01 | -12.5 | 0 | 0 |
| 06/03 | 34.25 | -0.15 | -0.44 | 44 | 151.71 | 2 | 4.52 | 6.88 | 4.53 | 6.88 | 4.53 | +0 | +0 | 0 | 0 |
| 05/31 | 34.4 | +0.05 | +0.15 | 107 | 368.04 | 4 | 3.74 | 13.79 | 3.75 | 13.76 | 3.74 | -0.04 | -87.5 | 0 | 0 |
| 05/30 | 34.35 | +0.2 | +0.59 | 136 | 469.9 | 12 | 8.79 | 41.21 | 8.77 | 41.35 | 8.8 | +0.14 | +120.83 | 0 | 0 |
| 05/29 | 34.15 | +0.2 | +0.59 | 90 | 307.87 | 1 | 1.11 | 3.4 | 1.1 | 3.42 | 1.11 | +0.03 | +250 | 0 | 0 |
| 05/28 | 33.95 | +0.1 | +0.3 | 56 | 189.86 | 3 | 5.35 | 10.15 | 5.35 | 10.15 | 5.35 | +0.01 | +16.67 | 0 | 0 |
| 05/27 | 33.85 | +0.1 | +0.3 | 39 | 133.36 | 2 | 5.07 | 6.76 | 5.07 | 6.75 | 5.07 | -0.01 | -25 | 0 | 0 |
| 05/24 | 33.75 | -0.1 | -0.3 | 54 | 180.93 | 11 | 20.51 | 37.08 | 20.49 | 37.17 | 20.54 | +0.1 | +86.36 | 0 | 0 |
| 05/23 | 33.85 | -0.25 | -0.73 | 62 | 211.57 | 2 | 3.21 | 6.8 | 3.21 | 6.79 | 3.21 | -0.01 | -25 | 0 | 0 |
| 05/22 | 34.1 | -0.2 | -0.58 | 69 | 235.63 | 3 | 4.35 | 10.26 | 4.35 | 10.26 | 4.35 | +0 | +0 | 0 | 0 |
| 05/21 | 34.3 | +0.1 | +0.29 | 38 | 131.45 | 3 | 7.8 | 10.23 | 7.79 | 10.27 | 7.81 | +0.04 | +116.67 | 0 | 0 |
| 05/20 | 34.2 | +0 | +0 | 63 | 216.46 | 7 | 11.05 | 23.93 | 11.05 | 23.96 | 11.07 | +0.04 | +57.14 | 0 | 0 |
| 05/17 | 34.2 | +0.2 | +0.59 | 74 | 252.04 | 2 | 2.71 | 6.82 | 2.7 | 6.84 | 2.71 | +0.03 | +125 | 0 | 0 |
| 05/16 | 34 | -0.05 | -0.15 | 310 | 1,053.74 | 32 | 10.34 | 108.88 | 10.33 | 109.54 | 10.4 | +0.66 | +206.25 | 0 | 0 |
| 05/15 | 34.05 | -0.05 | -0.15 | 94 | 320.06 | 6 | 6.4 | 20.48 | 6.4 | 20.5 | 6.41 | +0.02 | +33.33 | 0 | 0 |
| 05/14 | 34.1 | +0.1 | +0.29 | 94 | 318.87 | 18 | 19.24 | 61.34 | 19.24 | 61.63 | 19.33 | +0.29 | +163.89 | 0 | 0 |
| 05/13 | 34 | +0.15 | +0.44 | 71 | 239.47 | 3 | 4.24 | 10.18 | 4.25 | 10.18 | 4.25 | +0 | +0 | 0 | 0 |
| 05/10 | 33.85 | +0.4 | +1.2 | 64 | 214.56 | 10 | 15.7 | 33.65 | 15.68 | 33.77 | 15.74 | +0.12 | +125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
