首頁>台灣股市>廣華-KY>交易資訊 - 法人買賣

1338

29.45

TWD

+0.30 (1.03%)

2024.11.22收盤

廣華-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.35

收盤價

29.45

成交張數

129

三大法人買賣超－歷史逐日資訊

開盤價

29.35

收盤價

29.45

成交張數

129

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	29.15	+0	+0	217	61	49	+12	5,648	+6.74	0	0	+0	2	0	+2	63	49	+14
11/20	29.15	-0.85	-2.83	324	26	95	-69	5,636	+6.72	0	0	+0	5	1	+4	31	96	-65
11/19	30	+0.15	+0.5	516	137	77	+60	5,693	+6.79	0	0	+0	45	3	+42	182	80	+102
11/18	29.85	+0.5	+1.7	2,765	280	479	-199	5,640	+6.73	0	0	+0	11	20	-9	291	499	-208
11/15	29.35	-0.05	-0.17	63	6	27	-21	5,835	+6.96	0	0	+0	1	5	-4	7	32	-25
11/14	29.4	-0.7	-2.33	278	18	91	-73	5,844	+6.97	0	0	+0	5	14	-9	23	105	-82
11/13	30.1	-0.2	-0.66	90	12	21	-9	5,915	+7.05	0	0	+0	2	1	+1	14	22	-8
11/12	30.3	-0.75	-2.42	179	65	26	+39	5,917	+7.06	0	0	+0	2	4	-2	67	30	+37
11/11	31.05	-0.85	-2.66	90	11	38	-27	5,889	+7.02	0	0	+0	3	0	+3	14	38	-24
11/08	31.9	+0.5	+1.59	204	57	35	+22	5,833	+6.96	0	0	+0	0	3	-3	57	38	+19
11/07	31.4	+0.55	+1.78	94	41	9	+32	5,811	+6.93	0	0	+0	0	0	+0	41	9	+32
11/06	30.85	+0.15	+0.49	26	10	14	-4	5,779	+6.89	0	0	+0	0	0	+0	10	14	-4
11/05	30.7	+0	+0	53	21	13	+8	5,789	+6.9	0	0	+0	0	21	-21	21	34	-13
11/04	30.7	-0.05	-0.16	130	32	17	+15	5,783	+6.9	0	0	+0	6	13	-7	38	30	+8
11/01	30.75	+0.15	+0.49	78	6	24	-18	5,767	+6.88	0	0	+0	0	2	-2	6	26	-20
10/30	30.6	-0.3	-0.97	50	1	20	-19	5,783	+6.9	0	0	+0	0	1	-1	1	21	-20
10/29	30.9	+0	+0	53	13	6	+7	5,814	+6.93	0	0	+0	2	1	+1	15	7	+8
10/28	30.9	-0.3	-0.96	211	114	9	+105	5,814	+6.93	0	0	+0	6	0	+6	120	9	+111
10/25	31.2	-0.15	-0.48	111	16	10	+6	5,709	+6.81	0	0	+0	0	3	-3	16	13	+3
10/24	31.35	-0.3	-0.95	122	30	10	+20	5,702	+6.8	0	0	+0	0	30	-30	30	40	-10
10/23	31.65	+0.1	+0.32	60	28	3	+25	5,676	+6.77	0	0	+0	5	0	+5	33	3	+30
10/22	31.55	-1	-3.07	226	21	19	+2	5,651	+6.74	0	0	+0	6	1	+5	27	20	+7
10/21	32.55	-0.15	-0.46	21	4	5	-1	5,635	+6.72	0	0	+0	1	0	+1	5	5	+0
10/18	32.7	+0.05	+0.15	59	3	30	-27	5,635	+6.72	0	0	+0	9	0	+9	12	30	-18
10/17	32.65	+0.05	+0.15	56	21	8	+13	5,649	+6.74	0	0	+0	4	0	+4	25	8	+17
10/16	32.6	-0.8	-2.4	69	6	25	-19	5,634	+6.72	0	0	+0	4	0	+4	10	25	-15
10/15	33.4	-0.35	-1.04	182	34	29	+5	5,645	+6.73	0	0	+0	5	0	+5	39	29	+10
10/14	33.75	+0.05	+0.15	261	28	100	-72	5,625	+6.71	0	0	+0	0	0	+0	28	100	-72
10/11	33.7	+0.55	+1.66	221	17	50	-33	5,685	+6.78	0	0	+0	8	12	-4	25	62	-37
10/09	33.15	+0.15	+0.45	119	7	35	-28	5,705	+6.8	0	0	+0	33	0	+33	40	35	+5
10/08	33	-1.1	-3.23	146	25	55	-30	5,729	+6.83	0	0	+0	0	1	-1	25	56	-31
10/07	34.1	+0.4	+1.19	438	101	117	-16	5,736	+6.84	0	0	+0	26	8	+18	127	125	+2
10/04	33.7	+0.5	+1.51	279	58	31	+27	5,754	+6.86	0	0	+0	0	1	-1	58	32	+26
10/01	33.2	+0.25	+0.76	210	26	57	-31	5,749	+6.86	0	0	+0	0	1	-1	26	58	-32
09/30	32.95	+1.15	+3.62	360	143	35	+108	5,793	+6.91	0	0	+0	1	7	-6	144	42	+102
09/27	31.8	+0.5	+1.6	252	177	12	+165	5,685	+6.78	0	0	+0	1	1	+0	178	13	+165
09/26	31.3	-0.35	-1.11	94	6	28	-22	5,520	+6.58	0	0	+0	3	0	+3	9	28	-19
09/25	31.65	+0.2	+0.64	116	60	11	+49	5,540	+6.61	0	0	+0	0	25	-25	60	36	+24
09/24	31.45	-0.3	-0.94	69	2	15	-13	5,491	+6.55	0	0	+0	1	5	-4	3	20	-17
09/23	31.75	-0.2	-0.63	41	5	8	-3	5,494	+6.55	0	0	+0	3	0	+3	8	8	+0
09/20	31.95	-0.15	-0.47	63	13	42	-29	5,496	+6.55	0	0	+0	2	0	+2	15	42	-27
09/19	32.1	+0.2	+0.63	300	163	81	+82	5,511	+6.57	0	0	+0	0	0	+0	163	81	+82
09/18	31.9	+0	+0	69	10	23	-13	5,425	+6.47	0	0	+0	3	0	+3	13	23	-10
09/16	31.9	+0.25	+0.79	54	16	5	+11	5,431	+6.48	0	0	+0	0	0	+0	16	5	+11
09/13	31.65	+0.1	+0.32	62	6	7	-1	5,420	+6.46	0	0	+0	0	0	+0	6	7	-1
09/12	31.55	+0.2	+0.64	81	14	28	-14	5,419	+6.46	0	0	+0	3	1	+2	17	29	-12
09/11	31.35	+0.15	+0.48	94	7	32	-25	5,427	+6.47	0	0	+0	0	0	+0	7	32	-25
09/10	31.2	+0.6	+1.96	85	19	28	-9	5,439	+6.49	0	0	+0	3	3	+0	22	31	-9
09/09	30.6	-0.1	-0.33	73	18	23	-5	5,447	+6.5	0	0	+0	2	8	-6	20	31	-11
09/06	30.7	+0	+0	612	30	42	-12	5,447	+6.5	0	0	+0	3	6	-3	33	48	-15
09/05	30.7	-0.65	-2.07	153	31	28	+3	5,457	+6.51	0	0	+0	3	1	+2	34	29	+5
09/04	31.35	-1.05	-3.24	315	18	50	-32	5,459	+6.51	0	0	+0	0	5	-5	18	55	-37
09/03	32.4	-0.15	-0.46	125	16	11	+5	5,490	+6.55	0	0	+0	4	0	+4	20	11	+9
09/02	32.55	-0.2	-0.61	144	35	21	+14	5,485	+6.54	0	0	+0	4	3	+1	39	24	+15
08/30	32.75	-0.1	-0.3	150	74	20	+54	5,466	+6.52	0	0	+0	0	0	+0	74	20	+54
08/29	32.85	-0.25	-0.76	41	15	2	+13	5,406	+6.45	0	0	+0	0	0	+0	15	2	+13
08/28	33.1	+0.3	+0.91	67	17	10	+7	5,393	+6.43	0	0	+0	0	0	+0	17	10	+7
08/27	32.8	-0.45	-1.35	124	11	17	-6	5,383	+6.42	0	0	+0	0	0	+0	11	17	-6
08/26	33.25	-0.25	-0.75	139	16	20	-4	5,386	+6.42	0	0	+0	0	0	+0	16	20	-4
08/23	33.5	-0.15	-0.45	159	35	32	+3	5,378	+6.41	0	0	+0	0	1	-1	35	33	+2
08/22	33.65	+0.1	+0.3	244	47	23	+24	5,366	+6.4	0	0	+0	0	0	+0	47	23	+24
08/21	33.55	+0	+0	203	52	36	+16	5,329	+6.36	0	0	+0	0	0	+0	52	36	+16
08/20	33.55	+0.35	+1.05	412	38	67	-29	5,291	+6.31	0	0	+0	0	9	-9	38	76	-38
08/19	33.2	+0.75	+2.31	1,294	101	219	-118	5,306	+6.33	0	0	+0	30	13	+17	131	232	-101
08/16	32.45	+2.95	+10	712	64	37	+27	5,396	+6.44	0	0	+0	8	4	+4	72	41	+31
08/15	29.5	-0.45	-1.5	110	4	9	-5	5,369	+6.4	0	0	+0	10	0	+10	14	9	+5
08/14	29.95	-0.1	-0.33	55	5	12	-7	5,374	+6.41	0	0	+0	0	0	+0	5	12	-7
08/13	30.05	-0.15	-0.5	57	4	16	-12	5,381	+6.42	0	0	+0	0	0	+0	4	16	-12
08/12	30.2	+0.5	+1.68	66	12	25	-13	5,392	+6.43	0	0	+0	0	0	+0	12	25	-13
08/09	29.7	+0.5	+1.71	113	35	15	+20	5,405	+6.45	0	0	+0	0	1	-1	35	16	+19
08/08	29.2	+0	+0	81	12	7	+5	5,385	+6.42	0	0	+0	0	0	+0	12	7	+5
08/07	29.2	+0.8	+2.82	93	19	13	+6	5,379	+6.42	0	0	+0	1	5	-4	20	18	+2
08/06	28.4	-0.65	-2.24	411	36	31	+5	5,368	+6.4	0	0	+0	7	7	+0	43	38	+5
08/05	29.05	-2.15	-6.89	258	19	60	-41	5,363	+6.4	0	0	+0	12	15	-3	31	75	-44
08/02	31.2	-0.45	-1.42	103	38	31	+7	5,402	+6.44	0	0	+0	1	11	-10	39	42	-3
08/01	31.65	+0.3	+0.96	64	40	3	+37	5,395	+6.43	0	0	+0	0	0	+0	40	3	+37
07/31	31.35	+0.35	+1.13	54	13	10	+3	5,360	+6.39	0	0	+0	0	3	-3	13	13	+0
07/30	31	-0.25	-0.8	166	32	29	+3	5,357	+6.39	0	0	+0	0	0	+0	32	29	+3
07/29	31.25	-0.3	-0.95	49	5	26	-21	5,354	+6.39	0	0	+0	5	0	+5	10	26	-16
07/26	31.55	-0.3	-0.94	138	57	54	+3	5,375	+6.41	0	0	+0	0	0	+0	57	54	+3
07/23	31.85	-0.05	-0.16	44	11	3	+8	5,335	+6.36	0	0	+0	0	0	+0	11	3	+8
07/22	31.9	-0.5	-1.54	87	26	34	-8	5,327	+6.35	0	0	+0	4	0	+4	30	34	-4
07/19	32.4	-0.4	-1.22	102	20	52	-32	5,335	+6.36	0	0	+0	0	0	+0	20	52	-32
07/18	32.8	+0	+0	63	1	13	-12	5,367	+6.4	0	0	+0	0	0	+0	1	13	-12
07/17	32.8	+0.05	+0.15	140	1	24	-23	5,379	+6.42	0	0	+0	3	3	+0	4	27	-23
07/16	33.25	+0.35	+1.06	296	76	14	+62	5,423	+6.47	0	0	+0	12	3	+9	88	17	+71
07/15	32.9	-0.1	-0.3	147	2	63	-61	5,361	+6.39	0	0	+0	0	0	+0	2	63	-61
07/12	33	+0.55	+1.69	302	59	16	+43	5,422	+6.47	0	0	+0	0	8	-8	59	24	+35
07/11	32.45	+0.45	+1.41	230	43	5	+38	5,377	+6.41	0	0	+0	3	3	+0	46	8	+38
07/10	32	+0.2	+0.63	149	26	3	+23	5,339	+6.37	0	0	+0	3	4	-1	29	7	+22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來