1338
31.9
TWD+0.25 (0.79%)
2024.09.16收盤
廣華-KY-法人買賣
廣華-KY最新法人買賣狀況
整理廣華-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進16張、佔全市場比重的29.63%;其中外資買進16張、佔全市場比重的29.63%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的9.26%;其中外資賣出5張、佔全市場比重的9.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣華-KY持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$31.74元。
開盤價
31.5
收盤價
31.9
當日範圍
31.5 - 31.9
成交張數
54
開盤價(昨)
31.5
收盤價(昨)
31.65
昨日範圍
31.35 - 31.7
成交張數(昨)
62
成交金額
171.38萬
成交金額(昨)
195.72萬
52週範圍
28.4 - 44.4
發行股數
8384萬
市值
27億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
31.5
收盤價
31.9
成交張數
54
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 16 | 5 | +11 | 連6賣→買 |
金額(元) | 50.8萬 | 15.9萬 | +35萬 | ||
均價(元) | 31.74 | 31.74 | 31.74 | ||
佔成交比重(%) | 29.6% | 9.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.74 | 31.74 | 31.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.74 | 31.74 | 31.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 16 | 5 | +11 | 連6賣→買 |
金額(元) | 50.8萬 | 15.9萬 | +35萬 | ||
均價(元) | 31.74 | 31.74 | 31.74 | ||
佔成交比重(%) | 29.6% | 9.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.5
收盤價
31.9
成交張數
54
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 31.9 | +0.25 | +0.79 | 54 | 16 | 5 | +11 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 | ||
09/13 | 31.65 | +0.1 | +0.32 | 62 | 6 | 7 | -1 | 5,420 | +6.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
09/12 | 31.55 | +0.2 | +0.64 | 81 | 14 | 28 | -14 | 5,419 | +6.46 | 0 | 0 | +0 | 3 | 1 | +2 | 17 | 29 | -12 |
09/11 | 31.35 | +0.15 | +0.48 | 94 | 7 | 32 | -25 | 5,427 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 32 | -25 |
09/10 | 31.2 | +0.6 | +1.96 | 85 | 19 | 28 | -9 | 5,439 | +6.49 | 0 | 0 | +0 | 3 | 3 | +0 | 22 | 31 | -9 |
09/09 | 30.6 | -0.1 | -0.33 | 73 | 18 | 23 | -5 | 5,447 | +6.5 | 0 | 0 | +0 | 2 | 8 | -6 | 20 | 31 | -11 |
09/06 | 30.7 | +0 | +0 | 612 | 30 | 42 | -12 | 5,447 | +6.5 | 0 | 0 | +0 | 3 | 6 | -3 | 33 | 48 | -15 |
09/05 | 30.7 | -0.65 | -2.07 | 153 | 31 | 28 | +3 | 5,457 | +6.51 | 0 | 0 | +0 | 3 | 1 | +2 | 34 | 29 | +5 |
09/04 | 31.35 | -1.05 | -3.24 | 315 | 18 | 50 | -32 | 5,459 | +6.51 | 0 | 0 | +0 | 0 | 5 | -5 | 18 | 55 | -37 |
09/03 | 32.4 | -0.15 | -0.46 | 125 | 16 | 11 | +5 | 5,490 | +6.55 | 0 | 0 | +0 | 4 | 0 | +4 | 20 | 11 | +9 |
09/02 | 32.55 | -0.2 | -0.61 | 144 | 35 | 21 | +14 | 5,485 | +6.54 | 0 | 0 | +0 | 4 | 3 | +1 | 39 | 24 | +15 |
08/30 | 32.75 | -0.1 | -0.3 | 150 | 74 | 20 | +54 | 5,466 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 20 | +54 |
08/29 | 32.85 | -0.25 | -0.76 | 41 | 15 | 2 | +13 | 5,406 | +6.45 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
08/28 | 33.1 | +0.3 | +0.91 | 67 | 17 | 10 | +7 | 5,393 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
08/27 | 32.8 | -0.45 | -1.35 | 124 | 11 | 17 | -6 | 5,383 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 17 | -6 |
08/26 | 33.25 | -0.25 | -0.75 | 139 | 16 | 20 | -4 | 5,386 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 20 | -4 |
08/23 | 33.5 | -0.15 | -0.45 | 159 | 35 | 32 | +3 | 5,378 | +6.41 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 33 | +2 |
08/22 | 33.65 | +0.1 | +0.3 | 244 | 47 | 23 | +24 | 5,366 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 23 | +24 |
08/21 | 33.55 | +0 | +0 | 203 | 52 | 36 | +16 | 5,329 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 36 | +16 |
08/20 | 33.55 | +0.35 | +1.05 | 412 | 38 | 67 | -29 | 5,291 | +6.31 | 0 | 0 | +0 | 0 | 9 | -9 | 38 | 76 | -38 |
08/19 | 33.2 | +0.75 | +2.31 | 1,294 | 101 | 219 | -118 | 5,306 | +6.33 | 0 | 0 | +0 | 30 | 13 | +17 | 131 | 232 | -101 |
08/16 | 32.45 | +2.95 | +10 | 712 | 64 | 37 | +27 | 5,396 | +6.44 | 0 | 0 | +0 | 8 | 4 | +4 | 72 | 41 | +31 |
08/15 | 29.5 | -0.45 | -1.5 | 110 | 4 | 9 | -5 | 5,369 | +6.4 | 0 | 0 | +0 | 10 | 0 | +10 | 14 | 9 | +5 |
08/14 | 29.95 | -0.1 | -0.33 | 55 | 5 | 12 | -7 | 5,374 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
08/13 | 30.05 | -0.15 | -0.5 | 57 | 4 | 16 | -12 | 5,381 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
08/12 | 30.2 | +0.5 | +1.68 | 66 | 12 | 25 | -13 | 5,392 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 25 | -13 |
08/09 | 29.7 | +0.5 | +1.71 | 113 | 35 | 15 | +20 | 5,405 | +6.45 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 16 | +19 |
08/08 | 29.2 | +0 | +0 | 81 | 12 | 7 | +5 | 5,385 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 7 | +5 |
08/07 | 29.2 | +0.8 | +2.82 | 93 | 19 | 13 | +6 | 5,379 | +6.42 | 0 | 0 | +0 | 1 | 5 | -4 | 20 | 18 | +2 |
08/06 | 28.4 | -0.65 | -2.24 | 411 | 36 | 31 | +5 | 5,368 | +6.4 | 0 | 0 | +0 | 7 | 7 | +0 | 43 | 38 | +5 |
08/05 | 29.05 | -2.15 | -6.89 | 258 | 19 | 60 | -41 | 5,363 | +6.4 | 0 | 0 | +0 | 12 | 15 | -3 | 31 | 75 | -44 |
08/02 | 31.2 | -0.45 | -1.42 | 103 | 38 | 31 | +7 | 5,402 | +6.44 | 0 | 0 | +0 | 1 | 11 | -10 | 39 | 42 | -3 |
08/01 | 31.65 | +0.3 | +0.96 | 64 | 40 | 3 | +37 | 5,395 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 3 | +37 |
07/31 | 31.35 | +0.35 | +1.13 | 54 | 13 | 10 | +3 | 5,360 | +6.39 | 0 | 0 | +0 | 0 | 3 | -3 | 13 | 13 | +0 |
07/30 | 31 | -0.25 | -0.8 | 166 | 32 | 29 | +3 | 5,357 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 29 | +3 |
07/29 | 31.25 | -0.3 | -0.95 | 49 | 5 | 26 | -21 | 5,354 | +6.39 | 0 | 0 | +0 | 5 | 0 | +5 | 10 | 26 | -16 |
07/26 | 31.55 | -0.3 | -0.94 | 138 | 57 | 54 | +3 | 5,375 | +6.41 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 54 | +3 |
07/23 | 31.85 | -0.05 | -0.16 | 44 | 11 | 3 | +8 | 5,335 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
07/22 | 31.9 | -0.5 | -1.54 | 87 | 26 | 34 | -8 | 5,327 | +6.35 | 0 | 0 | +0 | 4 | 0 | +4 | 30 | 34 | -4 |
07/19 | 32.4 | -0.4 | -1.22 | 102 | 20 | 52 | -32 | 5,335 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 52 | -32 |
07/18 | 32.8 | +0 | +0 | 63 | 1 | 13 | -12 | 5,367 | +6.4 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
07/17 | 32.8 | +0.05 | +0.15 | 140 | 1 | 24 | -23 | 5,379 | +6.42 | 0 | 0 | +0 | 3 | 3 | +0 | 4 | 27 | -23 |
07/16 | 33.25 | +0.35 | +1.06 | 296 | 76 | 14 | +62 | 5,423 | +6.47 | 0 | 0 | +0 | 12 | 3 | +9 | 88 | 17 | +71 |
07/15 | 32.9 | -0.1 | -0.3 | 147 | 2 | 63 | -61 | 5,361 | +6.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 63 | -61 |
07/12 | 33 | +0.55 | +1.69 | 302 | 59 | 16 | +43 | 5,422 | +6.47 | 0 | 0 | +0 | 0 | 8 | -8 | 59 | 24 | +35 |
07/11 | 32.45 | +0.45 | +1.41 | 230 | 43 | 5 | +38 | 5,377 | +6.41 | 0 | 0 | +0 | 3 | 3 | +0 | 46 | 8 | +38 |
07/10 | 32 | +0.2 | +0.63 | 149 | 26 | 3 | +23 | 5,339 | +6.37 | 0 | 0 | +0 | 3 | 4 | -1 | 29 | 7 | +22 |
07/09 | 31.8 | -0.25 | -0.78 | 140 | 8 | 52 | -44 | 5,316 | +6.34 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 52 | -43 |
07/08 | 32.05 | -0.4 | -1.23 | 166 | 11 | 37 | -26 | 5,357 | +6.39 | 0 | 0 | +0 | 10 | 0 | +10 | 21 | 37 | -16 |
07/05 | 32.45 | +0.05 | +0.15 | 101 | 14 | 11 | +3 | 5,382 | +6.42 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 11 | +3 |
07/04 | 32.4 | +0.45 | +1.41 | 107 | 54 | 4 | +50 | 5,379 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 55 | 4 | +51 |
07/03 | 31.95 | +0.15 | +0.47 | 94 | 17 | 7 | +10 | 5,329 | +6.36 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 7 | +10 |
07/02 | 31.8 | -0.35 | -1.09 | 182 | 16 | 34 | -18 | 5,318 | +6.34 | 0 | 0 | +0 | 4 | 3 | +1 | 20 | 37 | -17 |
07/01 | 32.15 | -0.1 | -0.31 | 97 | 1 | 15 | -14 | 5,332 | +6.36 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 15 | -13 |
06/28 | 32.25 | -0.1 | -0.31 | 121 | 23 | 28 | -5 | 5,342 | +6.37 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 28 | -5 |
06/27 | 32.35 | -0.25 | -0.77 | 111 | 13 | 18 | -5 | 5,387 | +6.42 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 18 | -4 |
06/26 | 32.6 | -0.25 | -0.76 | 108 | 12 | 6 | +6 | 5,389 | +6.43 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
06/25 | 32.85 | +0.35 | +1.08 | 353 | 44 | 65 | -21 | 5,383 | +6.42 | 0 | 0 | +0 | 3 | 3 | +0 | 47 | 68 | -21 |
06/24 | 32.5 | -0.1 | -0.31 | 111 | 6 | 28 | -22 | 5,403 | +6.44 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 28 | -22 |
06/21 | 32.6 | -0.1 | -0.31 | 116 | 20 | 7 | +13 | 5,481 | +6.54 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 7 | +14 |
06/20 | 32.7 | +0.05 | +0.15 | 75 | 12 | 6 | +6 | 5,467 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 6 | +6 |
06/19 | 32.65 | -0.25 | -0.76 | 203 | 14 | 47 | -33 | 5,457 | +6.51 | 0 | 0 | +0 | 2 | 0 | +2 | 16 | 47 | -31 |
06/18 | 32.9 | -0.05 | -0.15 | 81 | 2 | 11 | -9 | 5,482 | +6.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
06/17 | 32.95 | -0.05 | -0.15 | 169 | 22 | 24 | -2 | 5,491 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 24 | -2 |
06/14 | 33 | -0.1 | -0.3 | 158 | 38 | 11 | +27 | 5,487 | +6.54 | 0 | 0 | +0 | 1 | 6 | -5 | 39 | 17 | +22 |
06/13 | 33.1 | -0.05 | -0.15 | 102 | 13 | 6 | +7 | 5,460 | +6.51 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 6 | +8 |
06/12 | 33.15 | -0.15 | -0.45 | 82 | 12 | 10 | +2 | 5,453 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
06/11 | 33.3 | -0.8 | -2.35 | 105 | 16 | 28 | -12 | 5,451 | +6.5 | 0 | 0 | +0 | 0 | 3 | -3 | 16 | 31 | -15 |
06/07 | 34.1 | +0.15 | +0.44 | 45 | 1 | 1 | +0 | 5,463 | +6.52 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 1 | +3 |
06/06 | 33.95 | -0.15 | -0.44 | 47 | 1 | 14 | -13 | 5,463 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
06/05 | 34.1 | +0.1 | +0.29 | 51 | 2 | 26 | -24 | 5,476 | +6.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
06/04 | 34 | -0.25 | -0.73 | 63 | 15 | 13 | +2 | 5,500 | +6.56 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 13 | +2 |
06/03 | 34.25 | -0.15 | -0.44 | 44 | 2 | 2 | +0 | 5,498 | +6.56 | 0 | 0 | +0 | 3 | 0 | +3 | 5 | 2 | +3 |
05/31 | 34.4 | +0.05 | +0.15 | 107 | 5 | 15 | -10 | 5,498 | +6.56 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 17 | -12 |
05/30 | 34.35 | +0.2 | +0.59 | 136 | 49 | 12 | +37 | 5,508 | +6.57 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 12 | +37 |
05/29 | 34.15 | +0.2 | +0.59 | 90 | 13 | 1 | +12 | 5,468 | +6.52 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 1 | +12 |
05/28 | 33.95 | +0.1 | +0.3 | 56 | 4 | 1 | +3 | 5,460 | +6.51 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 2 | +2 |
05/27 | 33.85 | +0.1 | +0.3 | 39 | 1 | 6 | -5 | 5,457 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
05/24 | 33.75 | -0.1 | -0.3 | 54 | 4 | 7 | -3 | 5,452 | +6.5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
05/23 | 33.85 | -0.25 | -0.73 | 62 | 4 | 10 | -6 | 5,455 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
05/22 | 34.1 | -0.2 | -0.58 | 69 | 4 | 10 | -6 | 5,461 | +6.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
05/21 | 34.3 | +0.1 | +0.29 | 38 | 3 | 8 | -5 | 5,467 | +6.52 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 8 | -4 |
05/20 | 34.2 | +0 | +0 | 63 | 14 | 9 | +5 | 5,472 | +6.53 | 0 | 0 | +0 | 1 | 0 | +1 | 15 | 9 | +6 |
05/17 | 34.2 | +0.2 | +0.59 | 74 | 4 | 13 | -9 | 5,467 | +6.52 | 0 | 0 | +0 | 8 | 0 | +8 | 12 | 13 | -1 |
05/16 | 34 | -0.05 | -0.15 | 310 | 41 | 2 | +39 | 5,476 | +6.53 | 0 | 0 | +0 | 2 | 0 | +2 | 43 | 2 | +41 |
05/15 | 34.05 | -0.05 | -0.15 | 94 | 13 | 6 | +7 | 5,437 | +6.48 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 6 | +8 |
05/14 | 34.1 | +0.1 | +0.29 | 94 | 7 | 5 | +2 | 5,430 | +6.48 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/13 | 34 | +0.15 | +0.44 | 71 | 15 | 3 | +12 | 5,429 | +6.48 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 3 | +12 |
05/10 | 33.85 | +0.4 | +1.2 | 64 | 7 | 11 | -4 | 5,417 | +6.46 | 0 | 0 | +0 | 5 | 1 | +4 | 12 | 12 | +0 |
05/09 | 33.45 | +0.05 | +0.15 | 46 | 6 | 7 | -1 | 5,421 | +6.47 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。