TWD

-0.07 (-1.28%)

2026.02.06收盤

再生-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

再生-KY最新資券變化狀況

整理再生-KY最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-7張，其中買進16張、賣出23張、現償0張。累積至收盤再生-KY融資餘額為21,983張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤再生-KY融券餘額為0張，狀態為「連2減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤再生-KY借券賣出餘額為1,364張。

開盤價

5.45

收盤價

5.38

當日範圍

5.34 - 5.45

成交張數

273

開盤價(昨)

5.49

收盤價(昨)

5.45

昨日範圍

5.43 - 5.57

成交張數(昨)

482

成交金額

146.67萬

成交金額(昨)

264.71萬

52週範圍

4.6 - 6.88

發行股數

3億

市值

14億

資券變化－當日

資料時間：2026/02/05

開盤價

5.45

收盤價

5.38

成交張數

273

02/05當日	融資(張)	融券(張
買進	16	0
賣出	23	0
現償	0	0
增減	-7	0
餘額	21,983	0
使用率	32.7%	0.0%
連增連減	增→減	連2減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連6無

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,364
次日限額	285

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

5.45

收盤價

5.38

成交張數

273

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	5.45	-0.05	-0.91	482	16	23	0	-7	21,983	67,238	32.69	0	0	0	+0	0	0	0	0	0	+0	1,364	285	0	0	0	27.79
2026/02/04	5.5	+0.01	+0.18	569	281	219	0	+62	21,990	67,238	32.7	0	0	0	+0	0	0	5	0	0	+5	1,364	286	0	0	0	21.25
2026/02/03	5.49	-0.13	-2.31	1,116	389	469	0	-80	21,928	67,238	32.61	0	0	0	+0	0	0	89	0	0	+89	1,359	285	0	0	0	14.87
2026/02/02	5.62	+0.06	+1.08	1,935	716	595	0	+121	22,008	67,238	32.73	0	0	0	+0	0	0	4	0	0	+4	1,270	275	0	0	0	32.25
2026/01/30	5.56	-0.17	-2.97	603	17	53	200	-236	21,887	67,238	32.55	0	0	0	+0	0	0	11	5	0	+6	1,266	259	1	0.17	0	13.42
2026/01/29	5.73	-0.14	-2.39	846	52	88	0	-36	22,123	67,238	32.9	1	0	0	-1	0	0	15	0	0	+15	1,260	257	1	0.12	0	21.16
2026/01/28	5.87	-0.29	-4.71	3,979	293	71	0	+222	22,159	67,238	32.96	1	0	0	-1	1	0	0	0	0	+0	1,245	250	1	0.03	0	44.83
2026/01/27	6.16	+0.56	+10	2,320	19	32	0	-13	21,937	67,238	32.63	0	2	0	+2	2	0	7	0	0	+7	1,245	214	0	0	0.01	16.16
2026/01/26	5.6	-0.22	-3.78	1,432	44	37	0	+7	21,950	67,238	32.65	0	0	0	+0	0	0	9	0	0	+9	1,238	196	0	0	0	17.59
2026/01/23	5.82	-0.04	-0.68	6,216	168	277	0	-109	21,943	67,238	32.63	4	0	0	-4	0	0	6	0	0	+6	1,229	185	0	0	0	31.9
2026/01/22	5.86	+0.53	+9.94	1,926	248	117	0	+131	22,052	67,238	32.8	0	4	0	+4	4	0.01	0	0	0	+0	1,223	125	0	0	0.02	18.33
2026/01/21	5.33	+0.48	+9.9	2,079	220	82	0	+138	21,921	67,238	32.6	0	0	0	+0	0	0	5	0	0	+5	1,223	107	0	0	0	17.41
2026/01/20	4.85	-0.04	-0.82	319	24	1	0	+23	21,783	67,238	32.4	0	0	0	+0	0	0	0	0	0	+0	1,218	87	0	0	0	7.21
2026/01/19	4.89	+0.11	+2.3	395	60	9	0	+51	21,760	67,238	32.36	0	0	0	+0	0	0	0	0	0	+0	1,218	91	0	0	0	3.8
2026/01/16	4.78	-0.09	-1.85	631	79	57	0	+22	21,709	67,238	32.29	0	0	0	+0	0	0	0	0	0	+0	1,218	88	0	0	0	8.72
2026/01/15	4.87	+0.01	+0.21	124	4	0	0	+4	21,687	67,238	32.25	0	0	0	+0	0	0	0	63	0	-63	1,218	83	0	0	0	0
2026/01/14	4.86	+0.03	+0.62	219	24	0	0	+24	21,683	67,238	32.25	0	0	0	+0	0	0	0	8	0	-8	1,281	84	0	0	0	2.29
2026/01/13	4.83	-0.01	-0.21	137	22	0	0	+22	21,659	67,238	32.21	0	0	0	+0	0	0	0	28	0	-28	1,289	86	0	0	0	11.71
2026/01/12	4.84	-0.01	-0.21	321	21	3	0	+18	21,637	67,238	32.18	0	0	0	+0	0	0	0	22	0	-22	1,317	86	0	0	0	10.89
2026/01/09	4.85	-0.01	-0.21	214	19	1	3	+15	21,619	67,238	32.15	0	0	0	+0	0	0	0	3	0	-3	1,339	85	0	0	0	18.19
2026/01/08	4.86	+0.02	+0.41	470	0	4	0	-4	21,604	67,238	32.13	0	0	0	+0	0	0	0	0	0	+0	1,342	85	0	0	0	1.28
2026/01/07	4.84	+0.09	+1.89	167	10	0	0	+10	21,608	67,238	32.14	0	0	0	+0	0	0	0	0	0	+0	1,342	82	0	0	0	7.77
2026/01/06	4.75	-0.01	-0.21	250	57	10	0	+47	21,598	67,238	32.12	0	0	0	+0	0	0	2	0	0	+2	1,342	84	0	0	0	3.99
2026/01/05	4.76	-0.03	-0.63	272	0	0	0	+0	21,551	67,238	32.05	0	0	0	+0	0	0	0	0	0	+0	1,340	84	0	0	0	9.56
2026/01/02	4.79	-0.01	-0.21	204	30	0	0	+30	21,551	67,238	32.05	0	0	0	+0	0	0	0	0	0	+0	1,340	82	0	0	0	6.38
2025/12/31	4.8	+0	+0	184	34	0	0	+34	21,521	67,238	32.01	0	0	0	+0	0	0	4	0	0	+4	1,340	82	0	0	0	1.63
2025/12/30	4.8	-0.02	-0.41	190	3	0	0	+3	21,487	67,238	31.96	0	0	0	+0	0	0	5	0	0	+5	1,336	82	0	0	0	6.84
2025/12/29	4.82	-0.04	-0.82	470	168	127	0	+41	21,484	67,238	31.95	0	0	0	+0	0	0	0	10	0	-10	1,331	83	0	0	0	4.68
2025/12/26	4.86	-0.03	-0.61	113	22	0	0	+22	21,443	67,238	31.89	0	0	0	+0	0	0	0	0	0	+0	1,341	86	0	0	0	0
2025/12/19	4.9	+0.01	+0.2	141	21	0	0	+21	21,269	67,238	31.63	0	0	0	+0	0	0	0	0	0	+0	1,341	93	0	0	0	14.88
2025/12/18	4.89	-0.06	-1.21	245	3	10	0	-7	21,248	67,238	31.6	0	0	0	+0	0	0	0	0	0	+0	1,341	102	0	0	0	1.63
2025/12/17	4.95	+0	+0	433	294	250	0	+44	21,255	67,238	31.61	0	0	0	+0	0	0	0	0	0	+0	1,341	104	0	0	0	1.85
2025/12/16	4.95	-0.03	-0.6	142	2	0	0	+2	21,211	67,238	31.55	0	0	0	+0	0	0	0	0	0	+0	1,341	115	0	0	0	7.04
2025/12/15	4.98	+0.09	+1.84	360	122	138	0	-16	21,209	67,238	31.54	0	0	0	+0	0	0	26	0	0	+26	1,341	115	0	0	0	2.5
2025/11/26	4.87	+0.02	+0.41	243	33	0	0	+33	21,157	67,238	31.47	0	0	0	+0	0	0	0	0	0	+0	1,267	157	0	0	0	8.98
2025/11/25	4.85	+0.02	+0.41	135	12	0	0	+12	21,124	67,238	31.42	0	0	0	+0	0	0	0	0	0	+0	1,267	157	0	0	0	23.76
2025/11/24	4.83	-0.1	-2.03	388	28	89	0	-61	21,112	67,238	31.4	0	0	0	+0	0	0	0	0	0	+0	1,267	158	0	0	0	21.93
2025/11/21	4.93	-0.03	-0.6	200	5	11	0	-6	21,173	67,238	31.49	0	0	0	+0	0	0	0	0	0	+0	1,267	157	0	0	0	3.5
2025/11/20	4.96	+0.04	+0.81	129	3	0	0	+3	21,179	67,238	31.5	0	0	0	+0	0	0	0	0	0	+0	1,267	156	0	0	0	9.31
2025/11/19	4.92	-0.03	-0.61	163	2	3	0	-1	21,176	67,238	31.49	0	0	0	+0	0	0	0	0	0	+0	1,267	157	0	0	0	7.95
2025/11/18	4.95	-0.06	-1.2	235	0	22	1	-23	21,177	67,238	31.5	0	0	0	+0	0	0	0	0	0	+0	1,267	157	0	0	0	11.5
2025/11/17	5.01	-0.1	-1.96	240	9	1	0	+8	21,200	67,238	31.53	0	0	0	+0	0	0	0	0	0	+0	1,267	157	0	0	0	8.35
2025/11/14	5.11	+0	+0	779	357	359	0	-2	21,192	67,238	31.52	0	0	0	+0	0	0	0	0	0	+0	1,267	158	0	0	0	6.68
2025/11/13	5.11	-0.03	-0.58	205	17	0	0	+17	21,194	67,238	31.52	0	0	0	+0	0	0	0	0	0	+0	1,267	152	0	0	0	13.68
2025/11/12	5.14	+0.07	+1.38	939	674	675	0	-1	21,177	67,238	31.5	0	0	0	+0	0	0	0	3	0	-3	1,267	152	0	0	0	4.26
2025/11/11	5.07	+0.02	+0.4	774	454	460	0	-6	21,178	67,238	31.5	0	0	0	+0	0	0	0	13	0	-13	1,270	145	0	0	0	13.04
2025/11/10	5.05	-0.08	-1.56	300	171	173	0	-2	21,184	67,238	31.51	0	0	0	+0	0	0	0	0	0	+0	1,283	142	0	0	0	8.68
2025/11/07	5.13	+0.02	+0.39	1,039	701	677	0	+24	21,186	67,238	31.51	0	0	0	+0	0	0	0	1	0	-1	1,283	145	0	0	0	2.12
2025/11/06	5.11	+0.04	+0.79	408	20	11	0	+9	21,162	67,238	31.47	0	0	0	+0	0	0	0	58	0	-58	1,284	146	0	0	0	21.06
2025/11/05	5.07	+0.13	+2.63	1,595	1,206	1,192	0	+14	21,153	67,238	31.46	0	0	0	+0	0	0	0	0	0	+0	1,342	151	0	0	0	7.96
2025/11/04	4.94	+0.04	+0.82	127	0	0	0	+0	21,139	67,238	31.44	0	0	0	+0	0	0	0	0	0	+0	1,342	141	0	0	0	10.98
2025/11/03	4.9	-0.07	-1.41	1,348	941	895	2	+44	21,139	67,238	31.44	0	0	0	+0	0	0	13	0	0	+13	1,342	152	0	0	0	1.93
2025/10/31	4.97	-0.04	-0.8	269	0	0	0	+0	21,095	67,238	31.37	0	0	0	+0	0	0	0	0	0	+0	1,329	141	0	0	0	4.83
2025/10/30	5.01	-0.03	-0.6	632	3	0	0	+3	21,095	67,238	31.37	0	0	0	+0	0	0	0	37	0	-37	1,329	141	0	0	0	5.7
2025/10/29	5.04	-0.02	-0.4	875	683	661	0	+22	21,092	67,238	31.37	0	0	0	+0	0	0	0	0	0	+0	1,366	136	0	0	0	1.83
2025/10/28	5.06	-0.08	-1.56	994	596	532	0	+64	21,070	67,238	31.34	0	0	0	+0	0	0	0	0	0	+0	1,366	132	0	0	0	1.31
2025/10/27	5.14	+0.11	+2.19	1,652	1,274	1,280	0	-6	21,006	67,238	31.24	0	0	0	+0	0	0	0	0	0	+0	1,366	126	0	0	0	2.6
2025/10/23	5.03	-0.03	-0.59	289	50	0	0	+50	21,012	67,238	31.25	0	0	0	+0	0	0	0	0	0	+0	1,366	116	0	0	0	6.23
2025/10/22	5.06	-0.01	-0.2	193	9	0	0	+9	20,962	67,238	31.18	0	0	0	+0	0	0	0	18	0	-18	1,366	118	0	0	0	3.11
2025/10/21	5.07	+0	+0	478	302	283	0	+19	20,953	67,238	31.16	0	0	0	+0	0	0	0	0	0	+0	1,384	118	0	0	0	8.16
2025/10/20	5.07	-0.06	-1.17	139	3	0	0	+3	20,934	67,238	31.13	0	0	0	+0	0	0	0	0	0	+0	1,384	114	0	0	0	2.88
2025/10/17	5.13	+0.06	+1.18	177	11	11	0	+0	20,931	67,238	31.13	0	0	0	+0	0	0	0	11	0	-11	1,384	115	0	0	0	2.26
2025/10/16	5.07	+0.01	+0.2	585	402	395	0	+7	20,931	67,238	31.13	1	0	0	-1	0	0	0	71	0	-71	1,395	116	0	0	0	8.03
2025/10/15	5.06	-0.01	-0.2	111	0	0	0	+0	20,924	67,238	31.12	0	0	0	+0	1	0	0	0	0	+0	1,466	112	0	0	0	10.82
2025/10/14	5.07	+0.03	+0.6	323	2	0	0	+2	20,924	67,238	31.12	0	0	0	+0	1	0	0	0	0	+0	1,466	112	0	0	0	16.11
2025/10/13	5.04	+0	+0	229	0	0	0	+0	20,922	67,238	31.12	0	0	0	+0	1	0	0	0	0	+0	1,466	110	0	0	0	3.94
2025/10/09	5.04	+0.03	+0.6	245	3	12	0	-9	20,922	67,238	31.12	0	0	0	+0	1	0	0	0	0	+0	1,466	109	0	0	0	11.82
2025/10/08	5.01	-0.01	-0.2	152	2	0	0	+2	20,931	67,238	31.13	0	0	0	+0	1	0	0	0	0	+0	1,466	107	0	0	0	5.27
2025/10/07	5.02	-0.03	-0.59	202	7	2	0	+5	20,929	67,238	31.13	0	0	0	+0	1	0	0	0	0	+0	1,466	107	0	0	0	4.45
2025/10/03	5.05	-0.02	-0.39	214	3	30	0	-27	20,924	67,238	31.12	0	0	0	+0	1	0	0	0	0	+0	1,466	107	0	0	0	7
2025/10/02	5.07	-0.03	-0.59	160	41	1	0	+40	20,951	67,238	31.16	0	1	0	+1	1	0	0	0	0	+0	1,466	107	0	0	0	5.01
2025/10/01	5.1	-0.01	-0.2	340	1	9	0	-8	20,911	67,238	31.1	0	0	0	+0	0	0	0	7	0	-7	1,466	108	1	0.29	0	1.77
2025/09/30	5.11	+0.04	+0.79	181	0	1	0	-1	20,919	67,238	31.11	0	0	0	+0	0	0	0	0	0	+0	1,473	105	0	0	0	2.21
2025/09/26	5.07	+0.02	+0.4	238	52	0	0	+52	20,920	67,238	31.11	0	0	0	+0	0	0	0	0	0	+0	1,473	105	0	0	0	12.59
2025/09/25	5.05	+0.02	+0.4	272	2	14	0	-12	20,868	67,238	31.04	0	0	0	+0	0	0	0	0	0	+0	1,473	104	0	0	0	14.69
2025/09/24	5.03	+0.04	+0.8	472	0	30	0	-30	20,880	67,238	31.05	0	0	0	+0	0	0	0	191	0	-191	1,473	102	0	0	0	12.07
2025/09/23	4.99	+0.06	+1.22	510	4	0	0	+4	20,910	67,238	31.1	0	0	0	+0	0	0	0	0	0	+0	1,664	98	0	0	0	16.45
2025/09/22	4.93	-0.05	-1	1,172	92	5	0	+87	20,906	67,238	31.09	0	0	0	+0	0	0	0	0	0	+0	1,664	94	0	0	0	4.1
2025/09/19	4.98	-0.07	-1.39	888	133	0	0	+133	20,819	67,238	30.96	0	0	0	+0	0	0	0	0	0	+0	1,664	83	0	0	0	1.01
2025/09/18	5.05	+0.01	+0.2	588	103	20	0	+83	20,686	67,238	30.77	0	0	0	+0	0	0	0	0	0	+0	1,664	76	0	0	0	8.34
2025/09/17	5.04	-0.09	-1.75	1,317	219	0	0	+219	20,603	67,238	30.64	0	0	0	+0	0	0	0	0	0	+0	1,664	71	0	0	0	2.96
2025/09/16	5.13	+0	+0	251	52	0	0	+52	20,384	67,238	30.32	0	0	0	+0	0	0	0	0	0	+0	1,664	59	0	0	0	2.39
2025/09/15	5.13	+0.01	+0.2	234	0	0	0	+0	20,332	67,238	30.24	0	0	0	+0	0	0	0	0	0	+0	1,664	58	0	0	0	7.71
2025/09/12	5.12	+0.02	+0.39	144	10	0	0	+10	20,332	67,238	30.24	0	0	0	+0	0	0	0	0	0	+0	1,664	56	0	0	0	6.96
2025/09/11	5.1	-0.02	-0.39	436	92	0	0	+92	20,322	67,238	30.22	0	0	0	+0	0	0	0	10	0	-10	1,664	55	0	0	0	1.84
2025/09/10	5.12	-0.03	-0.58	390	65	0	0	+65	20,230	67,238	30.09	0	0	0	+0	0	0	0	0	0	+0	1,674	51	0	0	0	2.82
2025/09/09	5.15	-0.05	-0.96	667	82	41	0	+41	20,165	67,238	29.99	0	0	0	+0	0	0	0	0	0	+0	1,674	50	0	0	0	0.75
2025/09/08	5.2	-0.08	-1.52	521	250	40	0	+210	20,124	67,238	29.93	0	0	0	+0	0	0	0	0	0	+0	1,674	44	0	0	0	1.15
2025/09/05	5.28	+0.01	+0.19	176	18	15	0	+3	19,914	67,238	29.62	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	3.41
2025/09/04	5.27	+0.04	+0.76	101	10	0	0	+10	19,911	67,238	29.61	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	0.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務