TWD

-0.02 (-0.39%)

2025.09.11收盤

再生-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

再生-KY最新資券變化狀況

整理再生-KY最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+92張，其中買進92張、賣出0張、現償0張。累積至收盤再生-KY融資餘額為20,322張，狀態為「連3減-連12增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤再生-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-10張，其中賣出0張、還券10張、調整0張。累積至收盤再生-KY借券賣出餘額為1,664張。

開盤價

5.15

收盤價

5.1

當日範圍

5.07 - 5.15

成交張數

436

開盤價(昨)

5.12

收盤價(昨)

5.12

昨日範圍

5.09 - 5.15

成交張數(昨)

390

成交金額

222.23萬

成交金額(昨)

199.71萬

52週範圍

4.6 - 7.91

發行股數

3億

市值

14億

資券變化－當日

資料時間：2025/09/11

開盤價

5.15

收盤價

5.1

成交張數

436

09/11當日	融資(張)	融券(張
買進	92	0
賣出	0	0
現償	0	0
增減	+92	0
餘額	20,322	0
使用率	30.2%	0.0%
連增連減	連3減→連12增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/11當日	借券賣出(張)
賣出	0
還券	10
調整	0
增減	-10
餘額	1,664
次日限額	55

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

5.15

收盤價

5.1

成交張數

436

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	5.1	-0.02	-0.39	436	92	0	0	+92	20,322	67,238	30.22	0	0	0	+0	0	0	0	10	0	-10	1,664	55	0	0	0	1.84
2025/09/10	5.12	-0.03	-0.58	390	65	0	0	+65	20,230	67,238	30.09	0	0	0	+0	0	0	0	0	0	+0	1,674	51	0	0	0	2.82
2025/09/09	5.15	-0.05	-0.96	667	82	41	0	+41	20,165	67,238	29.99	0	0	0	+0	0	0	0	0	0	+0	1,674	50	0	0	0	0.75
2025/09/08	5.2	-0.08	-1.52	521	250	40	0	+210	20,124	67,238	29.93	0	0	0	+0	0	0	0	0	0	+0	1,674	44	0	0	0	1.15
2025/09/05	5.28	+0.01	+0.19	176	18	15	0	+3	19,914	67,238	29.62	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	3.41
2025/09/04	5.27	+0.04	+0.76	101	10	0	0	+10	19,911	67,238	29.61	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	0.99
2025/09/03	5.23	-0.04	-0.76	218	142	0	0	+142	19,901	67,238	29.6	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	0.92
2025/09/02	5.27	+0.06	+1.15	265	121	1	0	+120	19,759	67,238	29.39	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	15.09
2025/09/01	5.21	-0.02	-0.38	157	54	0	0	+54	19,639	67,238	29.21	0	0	0	+0	0	0	0	0	0	+0	1,674	38	0	0	0	7.66
2025/08/29	5.23	-0.06	-1.13	143	45	0	0	+45	19,585	67,238	29.13	0	0	0	+0	0	0	0	0	0	+0	1,674	38	0	0	0	0
2025/08/28	5.29	-0.01	-0.19	90	40	0	0	+40	19,540	67,238	29.06	0	0	0	+0	0	0	0	0	0	+0	1,674	41	0	0	0	0
2025/08/27	5.3	+0	+0	145	27	0	0	+27	19,500	67,238	29	0	0	0	+0	0	0	0	0	0	+0	1,674	43	0	0	0	10.33
2025/08/26	5.3	+0.01	+0.19	71	0	1	0	-1	19,473	67,238	28.96	0	0	0	+0	0	0	0	0	0	+0	1,674	44	0	0	0	2.84
2025/08/25	5.29	-0.02	-0.38	169	1	30	0	-29	19,474	67,238	28.96	0	0	0	+0	0	0	0	0	0	+0	1,674	45	0	0	0	1.78
2025/08/22	5.31	-0.05	-0.93	208	6	62	0	-56	19,503	67,238	29.01	0	0	0	+0	0	0	0	0	0	+0	1,674	44	0	0	0	3.36
2025/08/21	5.36	+0.08	+1.52	192	10	5	4	+1	19,559	67,238	29.09	0	0	0	+0	0	0	0	0	0	+0	1,674	43	0	0	0	15.07
2025/08/20	5.28	-0.14	-2.58	199	15	114	0	-99	19,558	67,238	29.09	0	0	0	+0	0	0	0	0	0	+0	1,674	42	0	0	0	2.52
2025/08/19	5.42	+0	+0	87	30	1	0	+29	19,657	67,238	29.23	0	0	0	+0	0	0	0	0	0	+0	1,674	41	0	0	0	3.45
2025/08/18	5.42	+0.02	+0.37	165	4	0	1	+3	19,628	67,238	29.19	0	0	0	+0	0	0	0	0	0	+0	1,674	40	0	0	0	11.54
2025/08/15	5.4	+0	+0	163	1	68	0	-67	19,625	67,238	29.19	0	0	0	+0	0	0	0	6	0	-6	1,674	39	0	0	0	5.52
2025/08/14	5.4	+0	+0	66	0	0	0	+0	19,692	67,238	29.29	0	0	0	+0	0	0	0	26	0	-26	1,680	39	0	0	0	10.54
2025/08/13	5.4	+0	+0	90	21	1	0	+20	19,692	67,238	29.29	0	0	0	+0	0	0	0	0	0	+0	1,706	41	0	0	0	6.69
2025/08/12	5.4	+0	+0	79	5	0	0	+5	19,672	67,238	29.26	0	0	0	+0	0	0	0	19	0	-19	1,706	41	0	0	0	1.27
2025/08/11	5.4	-0.05	-0.92	102	2	0	3	-1	19,667	67,238	29.25	0	0	0	+0	0	0	0	0	0	+0	1,725	42	0	0	0	17.69
2025/08/08	5.45	-0.06	-1.09	123	3	1	0	+2	19,668	67,238	29.25	0	0	0	+0	0	0	0	0	0	+0	1,725	42	0	0	0	19.58
2025/08/07	5.51	+0.01	+0.18	104	6	0	0	+6	19,666	67,238	29.25	0	0	0	+0	0	0	0	0	0	+0	1,725	43	0	0	0	12.51
2025/08/06	5.5	+0.04	+0.73	147	1	1	0	+0	19,660	67,238	29.24	0	0	0	+0	0	0	0	0	0	+0	1,725	46	0	0	0	12.28
2025/08/05	5.46	-0.05	-0.91	119	9	0	0	+9	19,660	67,238	29.24	0	0	0	+0	0	0	0	0	0	+0	1,725	53	0	0	0	10.89
2025/08/04	5.51	-0.05	-0.9	40	0	0	0	+0	19,651	67,238	29.23	0	0	0	+0	0	0	0	0	0	+0	1,725	53	0	0	0	14.92
2025/08/01	5.56	+0.05	+0.91	87	0	0	0	+0	19,651	67,238	29.23	0	0	0	+0	0	0	0	0	0	+0	1,725	54	0	0	0	25.24
2025/07/31	5.51	-0.03	-0.54	55	1	0	0	+1	19,651	67,238	29.23	0	0	0	+0	0	0	0	8	0	-8	1,725	55	0	0	0	7.22
2025/07/30	5.54	+0.06	+1.09	203	4	0	0	+4	19,650	67,238	29.22	0	0	0	+0	0	0	0	0	0	+0	1,733	57	0	0	0	2.95
2025/07/29	5.48	-0.07	-1.26	119	0	10	0	-10	19,646	67,238	29.22	0	0	0	+0	0	0	0	3	0	-3	1,733	55	0	0	0	17.6
2025/07/28	5.55	-0.05	-0.89	117	0	15	0	-15	19,656	67,238	29.23	0	0	0	+0	0	0	0	0	0	+0	1,736	55	0	0	0	17.04
2025/07/25	5.6	-0.04	-0.71	130	80	0	0	+80	19,671	67,238	29.26	0	0	0	+0	0	0	0	0	0	+0	1,736	55	0	0	0	0.77
2025/07/24	5.64	+0	+0	131	55	0	0	+55	19,591	67,238	29.14	0	0	0	+0	0	0	0	0	0	+0	1,736	62	0	0	0	5.34
2025/07/23	5.64	+0.08	+1.44	190	120	2	0	+118	19,536	67,238	29.05	0	0	0	+0	0	0	0	0	0	+0	1,736	61	0	0	0	4.74
2025/07/22	5.56	-0.02	-0.36	124	5	1	0	+4	19,418	67,238	28.88	0	0	0	+0	0	0	0	0	0	+0	1,736	60	0	0	0	6.43
2025/07/21	5.58	-0.03	-0.53	142	52	2	0	+50	19,414	67,238	28.87	0	0	0	+0	0	0	0	0	0	+0	1,736	60	0	0	0	16.9
2025/07/18	5.61	+0.08	+1.45	483	100	1	0	+99	19,364	67,238	28.8	0	0	0	+0	0	0	0	0	0	+0	1,736	60	0	0	0	10.76
2025/07/17	5.53	+0.03	+0.55	287	67	2	0	+65	19,265	67,238	28.65	0	0	0	+0	0	0	0	0	0	+0	1,736	56	0	0	0	3.48
2025/07/16	5.5	+0.01	+0.18	166	1	1	25	-25	19,200	67,238	28.56	0	0	0	+0	0	0	0	0	0	+0	1,736	55	0	0	0	6.03
2025/07/15	5.49	+0.08	+1.48	206	4	2	0	+2	19,225	67,238	28.59	0	0	0	+0	0	0	0	0	0	+0	1,736	55	0	0	0	9.22
2025/07/14	5.41	+0.04	+0.74	81	11	0	0	+11	19,223	67,238	28.59	0	0	0	+0	0	0	0	0	0	+0	1,736	57	0	0	0	12.37
2025/07/11	5.37	+0.04	+0.75	63	0	0	0	+0	19,212	67,238	28.57	0	0	0	+0	0	0	0	10	0	-10	1,736	72	0	0	0	19
2025/07/10	5.33	-0.02	-0.37	115	3	1	0	+2	19,212	67,238	28.57	0	0	0	+0	0	0	0	69	0	-69	1,746	75	0	0	0	12.21
2025/07/09	5.35	+0	+0	75	0	1	0	-1	19,210	67,238	28.57	0	0	0	+0	0	0	0	0	0	+0	1,815	76	0	0	0	10.64
2025/07/08	5.35	-0.01	-0.19	46	0	0	0	+0	19,211	67,238	28.57	0	0	0	+0	0	0	0	0	0	+0	1,815	77	0	0	0	0
2025/07/07	5.36	-0.04	-0.74	61	0	1	0	-1	19,211	67,238	28.57	0	0	0	+0	0	0	0	0	0	+0	1,815	78	0	0	0	0
2025/07/04	5.4	-0.04	-0.74	99	0	0	0	+0	19,212	67,238	28.57	1	0	0	-1	0	0	0	0	0	+0	1,815	79	0	0	0	3.04
2025/07/03	5.44	+0.14	+2.64	295	0	4	0	-4	19,212	67,238	28.57	0	1	0	+1	1	0	0	1	0	-1	1,815	79	0	0	0.01	4.41
2025/07/02	5.3	+0.03	+0.57	130	20	0	35	-15	19,216	67,238	28.58	0	0	0	+0	0	0	0	0	0	+0	1,816	80	0	0	0	7.71
2025/07/01	5.27	+0.09	+1.74	146	0	0	0	+0	19,231	67,238	28.6	0	0	0	+0	0	0	0	20	0	-20	1,816	81	0	0	0	7.54
2025/06/30	5.18	-0.12	-2.26	131	0	0	0	+0	19,231	67,238	28.6	0	0	0	+0	0	0	11	33	0	-22	1,836	84	0	0	0	8.37
2025/06/27	5.3	-0.08	-1.49	197	2	4	0	-2	19,231	67,238	28.6	0	0	0	+0	0	0	29	0	0	+29	1,858	89	0	0	0	6.6
2025/06/26	5.38	+0.19	+3.66	377	0	7	3	-10	19,233	67,238	28.6	0	0	0	+0	0	0	0	0	0	+0	1,829	92	0	0	0	4.78
2025/06/25	5.19	-0.11	-2.08	930	63	1	0	+62	19,243	67,238	28.62	0	0	0	+0	0	0	3	0	0	+3	1,829	94	0	0	0	2.15
2025/06/24	5.3	+0.16	+3.11	86	0	1	0	-1	19,181	67,238	28.53	0	0	0	+0	0	0	0	0	0	+0	1,826	95	0	0	0	9.32
2025/06/23	5.14	-0.07	-1.34	115	48	35	0	+13	19,182	67,238	28.53	0	0	0	+0	0	0	0	0	0	+0	1,826	111	0	0	0	5.23
2025/06/20	5.21	-0.07	-1.33	210	23	2	1	+20	19,169	67,238	28.51	0	0	0	+0	0	0	0	0	0	+0	1,826	120	0	0	0	9.99
2025/06/19	5.28	-0.14	-2.58	211	0	5	0	-5	19,149	67,238	28.48	0	0	0	+0	0	0	0	0	0	+0	1,826	132	0	0	0	10.89
2025/06/18	5.42	-0.05	-0.91	80	0	3	0	-3	19,154	67,238	28.49	0	0	0	+0	0	0	0	0	0	+0	1,826	146	0	0	0	8.71
2025/06/17	5.47	+0.06	+1.11	99	0	2	0	-2	19,157	67,238	28.49	0	0	0	+0	0	0	0	0	0	+0	1,826	168	0	0	0	15.2
2025/06/16	5.41	+0.07	+1.31	109	6	0	0	+6	19,159	67,238	28.49	0	0	0	+0	0	0	0	0	0	+0	1,826	168	0	0	0	24.75
2025/06/13	5.34	-0.38	-6.64	816	11	188	0	-177	19,153	67,238	28.49	0	0	0	+0	0	0	11	0	0	+11	1,826	169	0	0	0	24.27
2025/06/12	5.72	-0.09	-1.55	59	0	0	0	+0	19,330	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	163	0	0	0	10.19
2025/06/11	5.81	-0.07	-1.19	105	1	0	0	+1	19,330	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	163	0	0	0	17.08
2025/06/10	5.88	+0.01	+0.17	102	0	1	0	-1	19,329	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	164	0	0	0	21.5
2025/06/09	5.87	-0.03	-0.51	90	1	1	0	+0	19,330	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	164	0	0	0	3.32
2025/06/06	5.9	+0.03	+0.51	149	0	4	0	-4	19,330	67,238	28.75	0	0	0	+0	0	0	0	2	0	-2	1,815	164	0	0	0	20.15
2025/06/05	5.87	-0.01	-0.17	132	4	2	0	+2	19,334	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,817	166	0	0	0	15.86
2025/06/04	5.88	+0.08	+1.38	146	0	5	0	-5	19,332	67,238	28.75	7	0	0	-7	0	0	0	0	0	+0	1,817	166	0	0	0	19.15
2025/06/03	5.8	+0.08	+1.4	438	3	6	0	-3	19,337	67,238	28.76	0	0	0	+0	7	0.01	0	1	0	-1	1,817	166	0	0	0.04	33.33
2025/06/02	5.72	-0.63	-9.92	1,583	81	978	0	-897	19,340	67,238	28.76	0	7	0	+7	7	0.01	4	0	0	+4	1,818	166	0	0	0.04	20.6
2025/05/29	6.35	+0.02	+0.32	401	3	6	0	-3	20,237	67,238	30.1	0	0	0	+0	0	0	1	0	0	+1	1,814	153	0	0	0	47.37
2025/05/28	6.33	+0.02	+0.32	145	14	0	0	+14	20,240	67,238	30.1	0	0	0	+0	0	0	0	215	0	-215	1,813	151	0	0	0	22.11
2025/05/27	6.31	-0.19	-2.92	255	16	13	0	+3	20,226	67,238	30.08	0	0	0	+0	0	0	16	0	0	+16	2,028	153	0	0	0	43.13
2025/05/26	6.5	+0	+0	149	0	1	0	-1	20,223	67,238	30.08	0	0	0	+0	0	0	0	1	0	-1	2,012	154	0	0	0	30.94
2025/05/23	6.5	+0.01	+0.15	140	1	2	0	-1	20,224	67,238	30.08	0	0	0	+0	0	0	0	0	0	+0	2,013	158	0	0	0	47
2025/05/22	6.49	-0.01	-0.15	115	3	4	0	-1	20,225	67,238	30.08	0	0	0	+0	0	0	1	1	0	+0	2,013	16	0	0	0	38.26
2025/05/21	6.5	+0.16	+2.52	312	78	7	3	+68	20,226	67,238	30.08	0	0	0	+0	0	0	2	1	0	+1	2,013	17	0	0	0	34.98
2025/05/20	6.34	+0.02	+0.32	267	2	2	4	-4	20,158	67,238	29.98	0	0	0	+0	0	0	17	0	0	+17	2,012	18	0	0	0	29.54
2025/05/19	6.32	-0.24	-3.66	498	163	19	0	+144	20,162	67,238	29.99	0	0	0	+0	0	0	1	15	0	-14	1,995	18	0	0	0	24.49
2025/05/16	6.56	+0.16	+2.5	593	2	5	0	-3	20,018	67,238	29.77	0	0	0	+0	0	0	10	1	0	+9	2,009	18	0	0	0	50.95
2025/05/15	6.4	-0.25	-3.76	504	15	0	0	+15	20,021	67,238	29.78	0	0	0	+0	0	0	2	11	0	-9	2,000	18	0	0	0	37.53
2025/05/14	6.65	+0.1	+1.53	512	126	18	0	+108	20,006	67,238	29.75	0	0	0	+0	0	0	17	0	0	+17	2,009	18	0	0	0	37.7
2025/05/13	6.55	-0.25	-3.68	1,093	3	301	0	-298	19,898	67,238	29.59	0	0	0	+0	0	0	16	0	0	+16	1,992	18	0	0	0	18.94
2025/05/12	6.8	+0.26	+3.98	1,675	606	135	0	+471	20,196	67,238	30.04	0	0	0	+0	0	0	11	0	0	+11	1,976	17	0	0	0	31.82
2025/05/09	6.54	+0.12	+1.87	1,036	530	29	0	+501	19,725	67,238	29.34	0	0	0	+0	0	0	4	0	0	+4	1,965	15	0	0	0	25.47
2025/05/08	6.42	+0.16	+2.56	1,400	885	46	0	+839	19,224	67,238	28.59	0	0	0	+0	0	0	13	0	0	+13	1,961	15	0	0	0	23.85

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務