再生-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

再生-KY最新資券變化狀況

整理再生-KY最新交易日(2025/07/07) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤再生-KY融資餘額為19,211張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤再生-KY融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤再生-KY借券賣出餘額為1,815張。

開盤價

5.39

收盤價

5.36

當日範圍

5.34 - 5.42

成交張數

開盤價(昨)

5.49

收盤價(昨)

5.4

昨日範圍

5.38 - 5.55

成交張數(昨)

成交金額

32.77萬

成交金額(昨)

53.70萬

52週範圍

4.6 - 8.09

發行股數

3億

市值

14億

資券變化－當日

資料時間：2025/07/07

開盤價

5.39

收盤價

5.36

成交張數

07/07當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	19,211	0
使用率	28.6%	0.0%
連增連減	無→減	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連2無

07/07當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,815
次日限額	78

資券變化－歷史逐日資訊

資料時間：2025/07/07

開盤價

5.39

收盤價

5.36

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/07	5.36	-0.04	-0.74	61	0	1	0	-1	19,211	67,238	28.57	0	0	0	+0	0	0	0	0	0	+0	1,815	78	0	0	0	0
2025/07/04	5.4	-0.04	-0.74	99	0	0	0	+0	19,212	67,238	28.57	1	0	0	-1	0	0	0	0	0	+0	1,815	79	0	0	0	3.04
2025/07/03	5.44	+0.14	+2.64	295	0	4	0	-4	19,212	67,238	28.57	0	1	0	+1	1	0	0	1	0	-1	1,815	79	0	0	0.01	4.41
2025/07/02	5.3	+0.03	+0.57	130	20	0	35	-15	19,216	67,238	28.58	0	0	0	+0	0	0	0	0	0	+0	1,816	80	0	0	0	7.71
2025/07/01	5.27	+0.09	+1.74	146	0	0	0	+0	19,231	67,238	28.6	0	0	0	+0	0	0	0	20	0	-20	1,816	81	0	0	0	7.54
2025/06/30	5.18	-0.12	-2.26	131	0	0	0	+0	19,231	67,238	28.6	0	0	0	+0	0	0	11	33	0	-22	1,836	84	0	0	0	8.37
2025/06/27	5.3	-0.08	-1.49	197	2	4	0	-2	19,231	67,238	28.6	0	0	0	+0	0	0	29	0	0	+29	1,858	89	0	0	0	6.6
2025/06/26	5.38	+0.19	+3.66	377	0	7	3	-10	19,233	67,238	28.6	0	0	0	+0	0	0	0	0	0	+0	1,829	92	0	0	0	4.78
2025/06/25	5.19	-0.11	-2.08	930	63	1	0	+62	19,243	67,238	28.62	0	0	0	+0	0	0	3	0	0	+3	1,829	94	0	0	0	2.15
2025/06/24	5.3	+0.16	+3.11	86	0	1	0	-1	19,181	67,238	28.53	0	0	0	+0	0	0	0	0	0	+0	1,826	95	0	0	0	9.32
2025/06/23	5.14	-0.07	-1.34	115	48	35	0	+13	19,182	67,238	28.53	0	0	0	+0	0	0	0	0	0	+0	1,826	111	0	0	0	5.23
2025/06/20	5.21	-0.07	-1.33	210	23	2	1	+20	19,169	67,238	28.51	0	0	0	+0	0	0	0	0	0	+0	1,826	120	0	0	0	9.99
2025/06/19	5.28	-0.14	-2.58	211	0	5	0	-5	19,149	67,238	28.48	0	0	0	+0	0	0	0	0	0	+0	1,826	132	0	0	0	10.89
2025/06/18	5.42	-0.05	-0.91	80	0	3	0	-3	19,154	67,238	28.49	0	0	0	+0	0	0	0	0	0	+0	1,826	146	0	0	0	8.71
2025/06/17	5.47	+0.06	+1.11	99	0	2	0	-2	19,157	67,238	28.49	0	0	0	+0	0	0	0	0	0	+0	1,826	168	0	0	0	15.2
2025/06/16	5.41	+0.07	+1.31	109	6	0	0	+6	19,159	67,238	28.49	0	0	0	+0	0	0	0	0	0	+0	1,826	168	0	0	0	24.75
2025/06/13	5.34	-0.38	-6.64	816	11	188	0	-177	19,153	67,238	28.49	0	0	0	+0	0	0	11	0	0	+11	1,826	169	0	0	0	24.27
2025/06/12	5.72	-0.09	-1.55	59	0	0	0	+0	19,330	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	163	0	0	0	10.19
2025/06/11	5.81	-0.07	-1.19	105	1	0	0	+1	19,330	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	163	0	0	0	17.08
2025/06/10	5.88	+0.01	+0.17	102	0	1	0	-1	19,329	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	164	0	0	0	21.5
2025/06/09	5.87	-0.03	-0.51	90	1	1	0	+0	19,330	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,815	164	0	0	0	3.32
2025/06/06	5.9	+0.03	+0.51	149	0	4	0	-4	19,330	67,238	28.75	0	0	0	+0	0	0	0	2	0	-2	1,815	164	0	0	0	20.15
2025/06/05	5.87	-0.01	-0.17	132	4	2	0	+2	19,334	67,238	28.75	0	0	0	+0	0	0	0	0	0	+0	1,817	166	0	0	0	15.86
2025/06/04	5.88	+0.08	+1.38	146	0	5	0	-5	19,332	67,238	28.75	7	0	0	-7	0	0	0	0	0	+0	1,817	166	0	0	0	19.15
2025/06/03	5.8	+0.08	+1.4	438	3	6	0	-3	19,337	67,238	28.76	0	0	0	+0	7	0.01	0	1	0	-1	1,817	166	0	0	0.04	33.33
2025/06/02	5.72	-0.63	-9.92	1,583	81	978	0	-897	19,340	67,238	28.76	0	7	0	+7	7	0.01	4	0	0	+4	1,818	166	0	0	0.04	20.6
2025/05/29	6.35	+0.02	+0.32	401	3	6	0	-3	20,237	67,238	30.1	0	0	0	+0	0	0	1	0	0	+1	1,814	153	0	0	0	47.37
2025/05/28	6.33	+0.02	+0.32	145	14	0	0	+14	20,240	67,238	30.1	0	0	0	+0	0	0	0	215	0	-215	1,813	151	0	0	0	22.11
2025/05/27	6.31	-0.19	-2.92	255	16	13	0	+3	20,226	67,238	30.08	0	0	0	+0	0	0	16	0	0	+16	2,028	153	0	0	0	43.13
2025/05/26	6.5	+0	+0	149	0	1	0	-1	20,223	67,238	30.08	0	0	0	+0	0	0	0	1	0	-1	2,012	154	0	0	0	30.94
2025/05/23	6.5	+0.01	+0.15	140	1	2	0	-1	20,224	67,238	30.08	0	0	0	+0	0	0	0	0	0	+0	2,013	158	0	0	0	47
2025/05/22	6.49	-0.01	-0.15	115	3	4	0	-1	20,225	67,238	30.08	0	0	0	+0	0	0	1	1	0	+0	2,013	16	0	0	0	38.26
2025/05/21	6.5	+0.16	+2.52	312	78	7	3	+68	20,226	67,238	30.08	0	0	0	+0	0	0	2	1	0	+1	2,013	17	0	0	0	34.98
2025/05/20	6.34	+0.02	+0.32	267	2	2	4	-4	20,158	67,238	29.98	0	0	0	+0	0	0	17	0	0	+17	2,012	18	0	0	0	29.54
2025/05/19	6.32	-0.24	-3.66	498	163	19	0	+144	20,162	67,238	29.99	0	0	0	+0	0	0	1	15	0	-14	1,995	18	0	0	0	24.49
2025/05/16	6.56	+0.16	+2.5	593	2	5	0	-3	20,018	67,238	29.77	0	0	0	+0	0	0	10	1	0	+9	2,009	18	0	0	0	50.95
2025/05/15	6.4	-0.25	-3.76	504	15	0	0	+15	20,021	67,238	29.78	0	0	0	+0	0	0	2	11	0	-9	2,000	18	0	0	0	37.53
2025/05/14	6.65	+0.1	+1.53	512	126	18	0	+108	20,006	67,238	29.75	0	0	0	+0	0	0	17	0	0	+17	2,009	18	0	0	0	37.7
2025/05/13	6.55	-0.25	-3.68	1,093	3	301	0	-298	19,898	67,238	29.59	0	0	0	+0	0	0	16	0	0	+16	1,992	18	0	0	0	18.94
2025/05/12	6.8	+0.26	+3.98	1,675	606	135	0	+471	20,196	67,238	30.04	0	0	0	+0	0	0	11	0	0	+11	1,976	17	0	0	0	31.82
2025/05/09	6.54	+0.12	+1.87	1,036	530	29	0	+501	19,725	67,238	29.34	0	0	0	+0	0	0	4	0	0	+4	1,965	15	0	0	0	25.47
2025/05/08	6.42	+0.16	+2.56	1,400	885	46	0	+839	19,224	67,238	28.59	0	0	0	+0	0	0	13	0	0	+13	1,961	15	0	0	0	23.85
2025/05/07	6.26	-0.03	-0.48	1,628	876	152	0	+724	18,385	67,238	27.34	0	0	0	+0	0	0	12	0	0	+12	1,948	14	0	0	0	23.29
2025/05/06	6.29	+0.57	+9.97	2,219	1,269	117	0	+1,152	17,661	67,238	26.27	0	0	0	+0	0	0	10	0	0	+10	1,936	12	0	0	0	11.99
2025/05/05	5.72	-0.14	-2.39	126	10	15	0	-5	16,509	67,238	24.55	0	0	0	+0	0	0	0	0	0	+0	1,926	10	0	0	0	18.3
2025/05/02	5.86	+0.06	+1.03	260	40	66	0	-26	16,514	67,238	24.56	0	0	0	+0	0	0	0	0	0	+0	1,926	10	0	0	0	20.4
2025/04/30	5.8	+0	+0	146	27	26	0	+1	16,540	67,238	24.6	0	0	0	+0	0	0	0	0	0	+0	1,926	10	0	0	0	10.93
2025/04/29	5.8	+0.07	+1.22	124	6	8	0	-2	16,539	67,238	24.6	0	0	0	+0	0	0	0	0	0	+0	1,926	11	0	0	0	12.12
2025/04/28	5.73	+0.05	+0.88	135	12	7	0	+5	16,541	67,238	24.6	0	0	0	+0	0	0	0	0	0	+0	1,926	11	0	0	0	5.18
2025/04/25	5.68	+0.05	+0.89	106	10	10	0	+0	16,536	67,238	24.59	0	0	0	+0	0	0	0	0	0	+0	1,926	11	0	0	0	14.11
2025/04/24	5.63	+0.02	+0.36	121	39	3	0	+36	16,536	67,238	24.59	0	0	0	+0	0	0	2	1	0	+1	1,926	11	1	0.82	0	27.21
2025/04/23	5.61	+0.14	+2.56	298	89	50	0	+39	16,500	67,238	24.54	0	0	0	+0	0	0	1	1	0	+0	1,925	12	0	0	0	12.07
2025/04/22	5.47	-0.09	-1.62	176	27	44	0	-17	16,461	67,238	24.48	0	0	0	+0	0	0	1	0	0	+1	1,925	12	0	0	0	22.22
2025/04/21	5.56	-0.2	-3.47	173	7	10	0	-3	16,478	67,238	24.51	0	0	0	+0	0	0	1	7	0	-6	1,924	12	0	0	0	23.07
2025/04/18	5.76	+0.16	+2.86	400	127	31	0	+96	16,481	67,238	24.51	0	0	0	+0	0	0	1	0	0	+1	1,930	12	0	0	0	24.25
2025/04/17	5.6	+0.06	+1.08	246	50	58	0	-8	16,385	67,238	24.37	0	0	0	+0	0	0	9	1	0	+8	1,929	12	0	0	0	26.01
2025/04/16	5.54	-0.12	-2.12	295	55	2	0	+53	16,393	67,238	24.38	0	0	0	+0	0	0	8	2	0	+6	1,921	12	0	0	0	13.91
2025/04/15	5.66	+0.17	+3.1	336	79	5	0	+74	16,340	67,238	24.3	0	0	0	+0	0	0	0	0	0	+0	1,915	12	0	0	0	28.26
2025/04/14	5.49	+0.03	+0.55	279	49	12	0	+37	16,266	67,238	24.19	0	0	0	+0	0	0	0	0	0	+0	1,915	12	0	0	0	24.38
2025/04/11	5.46	+0.4	+7.91	593	105	11	0	+94	16,229	67,238	24.14	0	0	0	+0	0	0	1	0	0	+1	1,915	12	0	0	0	22.6
2025/04/10	5.06	+0.46	+10	292	1	0	70	-69	16,135	67,238	24	0	0	0	+0	0	0	0	0	0	+0	1,914	12	0	0	0	0
2025/04/09	4.6	-0.51	-9.98	1,249	259	245	77	-63	16,204	67,238	24.1	0	0	0	+0	0	0	2	0	0	+2	1,914	12	0	0	0	5.2
2025/04/08	5.11	-0.52	-9.24	1,430	228	637	10	-419	16,267	67,238	24.19	0	0	0	+0	0	0	0	0	0	+0	1,912	11	0	0	0	12.94
2025/04/07	5.63	-0.62	-9.92	192	5	19	0	-14	16,686	67,238	24.82	0	0	5	-5	0	0	0	5	0	-5	1,912	10	0	0	0	0
2025/04/02	6.25	+0.19	+3.14	381	143	20	0	+123	16,700	67,238	24.84	0	0	0	+0	5	0.01	0	0	0	+0	1,917	10	0	0	0.03	9.46
2025/04/01	6.06	+0.11	+1.85	280	131	5	4	+122	16,577	67,238	24.65	0	0	0	+0	5	0.01	0	1	0	-1	1,917	100	0	0	0.03	21.09
2025/03/31	5.95	-0.34	-5.41	785	100	362	0	-262	16,455	67,238	24.47	0	0	0	+0	5	0.01	5	0	0	+5	1,918	103	0	0	0.03	10.58
2025/03/28	6.29	-0.07	-1.1	395	16	20	0	-4	16,717	67,238	24.86	0	0	0	+0	5	0.01	0	0	0	+0	1,913	116	0	0	0.03	42.52
2025/03/27	6.36	-0.05	-0.78	174	2	0	0	+2	16,721	67,238	24.87	0	0	0	+0	5	0.01	1	0	0	+1	1,913	133	0	0	0.03	23.5
2025/03/26	6.41	+0	+0	81	0	0	0	+0	16,719	67,238	24.87	0	0	0	+0	5	0.01	0	0	0	+0	1,912	133	0	0	0.03	25.97
2025/03/25	6.41	-0.05	-0.77	188	31	2	1	+28	16,719	67,238	24.87	0	0	0	+0	5	0.01	0	2	0	-2	1,912	133	0	0	0.03	8.51
2025/03/24	6.46	-0.08	-1.22	541	9	0	0	+9	16,691	67,238	24.82	0	0	0	+0	5	0.01	0	0	0	+0	1,914	134	0	0	0.03	67.49
2025/03/21	6.54	+0.01	+0.15	185	4	2	0	+2	16,682	67,238	24.81	0	0	0	+0	5	0.01	0	11	0	-11	1,914	130	0	0	0.03	20
2025/03/20	6.53	-0.02	-0.31	207	5	2	0	+3	16,680	67,238	24.81	0	0	0	+0	5	0.01	0	0	0	+0	1,925	132	0	0	0.03	44.35
2025/03/19	6.55	+0.02	+0.31	342	2	1	0	+1	16,677	67,238	24.8	0	0	0	+0	5	0.01	0	0	0	+0	1,925	132	0	0	0.03	53.17
2025/03/18	6.53	-0.07	-1.06	252	0	1	0	-1	16,676	67,238	24.8	0	0	0	+0	5	0.01	1	0	0	+1	1,925	130	0	0	0.03	30.5
2025/03/17	6.6	+0.11	+1.69	339	5	0	0	+5	16,677	67,238	24.8	0	0	0	+0	5	0.01	0	1	0	-1	1,924	131	0	0	0.03	48.66
2025/03/14	6.49	-0.02	-0.31	169	5	0	0	+5	16,672	67,238	24.8	1	0	0	-1	5	0.01	1	0	0	+1	1,925	129	0	0	0.03	18.3
2025/03/13	6.51	-0.1	-1.51	168	9	0	0	+9	16,667	67,238	24.79	0	0	0	+0	6	0.01	0	0	0	+0	1,924	128	0	0	0.04	35.09
2025/03/12	6.61	-0.01	-0.15	196	0	0	0	+0	16,658	67,238	24.77	0	0	0	+0	6	0.01	2	0	0	+2	1,924	128	0	0	0.04	32.1
2025/03/11	6.62	-0.08	-1.19	915	0	21	0	-21	16,658	67,238	24.77	0	0	0	+0	6	0.01	0	0	0	+0	1,922	128	0	0	0.04	65.81
2025/03/10	6.7	-0.1	-1.47	280	0	10	0	-10	16,679	67,238	24.81	0	0	0	+0	6	0.01	5	0	0	+5	1,922	120	0	0	0.04	29.33
2025/03/07	6.8	+0	+0	284	4	7	0	-3	16,689	67,238	24.82	0	0	0	+0	6	0.01	8	0	0	+8	1,917	120	0	0	0.04	28.56
2025/03/06	6.8	-0.08	-1.16	377	0	0	0	+0	16,692	67,238	24.83	0	0	0	+0	6	0.01	0	0	0	+0	1,909	119	0	0	0.04	31.84
2025/03/05	6.88	+0.1	+1.47	577	2	5	0	-3	16,692	67,238	24.83	0	0	0	+0	6	0.01	14	0	0	+14	1,909	118	0	0	0.04	60.3
2025/03/04	6.78	+0.02	+0.3	281	0	9	0	-9	16,695	67,238	24.83	0	0	0	+0	6	0.01	6	4	0	+2	1,895	115	0	0	0.04	55.58
2025/03/03	6.76	-0.01	-0.15	255	6	7	0	-1	16,704	67,238	24.84	0	0	0	+0	6	0.01	9	0	0	+9	1,893	114	0	0	0.04	48.26
2025/02/27	6.77	+0.05	+0.74	220	0	0	3	-3	16,705	67,238	24.84	0	0	0	+0	6	0.01	1	0	0	+1	1,884	114	0	0	0.04	26.32
2025/02/26	6.72	-0.05	-0.74	231	0	6	0	-6	16,708	67,238	24.85	0	0	0	+0	6	0.01	0	6	0	-6	1,883	115	0	0	0.04	53.23
2025/02/25	6.77	+0.02	+0.3	422	0	5	1	-6	16,714	67,238	24.86	0	0	0	+0	6	0.01	0	0	0	+0	1,889	123	0	0	0.04	37.47

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務