1337
7.21
TWD+0.09 (1.26%)
2024.09.16收盤
再生-KY-資券變化
再生-KY最新資券變化狀況
整理再生-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+6張,其中買進18張、賣出12張、現償0張。累積至收盤再生-KY融資餘額為14,955張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤再生-KY融券餘額為5張,狀態為「連30無」。
借券賣出部分淨增減為-61張,其中賣出0張、還券61張、調整0張。累積至收盤再生-KY借券賣出餘額為2,986張。
開盤價
7.12
收盤價
7.21
當日範圍
7.12 - 7.24
成交張數
296
開盤價(昨)
7.08
收盤價(昨)
7.12
昨日範圍
7.08 - 7.16
成交張數(昨)
141
成交金額
212.25萬
成交金額(昨)
100.36萬
52週範圍
6.48 - 8.09
發行股數
3億
市值
19億
資券變化-當日
資料時間:2024/09/16
開盤價
7.12
收盤價
7.21
成交張數
296
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 0 |
賣出 | 12 | 0 |
現償 | 0 | 0 |
增減 | +6 | 0 |
餘額 | 14,955 | 5 |
使用率 | 22.2% | 0.0% |
連增連減 | 連2減→連2增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 61 |
調整 | 0 |
增減 | -61 |
餘額 | 2,986 |
次日限額 | 112 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
7.12
收盤價
7.21
成交張數
296
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 7.21 | +0.09 | +1.26 | 296 | 18 | 12 | 0 | +6 | 14,955 | 67,238 | 22.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 61 | 0 | -61 | 2,986 | 112 | 0 | 0 | 0.03 | 15.18 |
09/13 | 7.12 | -0.02 | -0.28 | 141 | 3 | 0 | 0 | +3 | 14,949 | 67,238 | 22.23 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,047 | 125 | 0 | 0 | 0.03 | 16.33 |
09/12 | 7.14 | +0.17 | +2.44 | 452 | 2 | 12 | 0 | -10 | 14,946 | 67,238 | 22.23 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 79 | 0 | -79 | 3,047 | 128 | 0 | 0 | 0.03 | 20.15 |
09/11 | 6.97 | -0.04 | -0.57 | 149 | 0 | 4 | 0 | -4 | 14,956 | 67,238 | 22.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 10 | 0 | -10 | 3,126 | 127 | 0 | 0 | 0.03 | 7.4 |
09/10 | 7.01 | -0.05 | -0.71 | 287 | 5 | 1 | 0 | +4 | 14,960 | 67,238 | 22.25 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 11 | 0 | -11 | 3,136 | 131 | 0 | 0 | 0.03 | 26.83 |
09/09 | 7.06 | +0.12 | +1.73 | 553 | 15 | 26 | 575 | -586 | 14,956 | 67,238 | 22.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 13 | 50 | 0 | -37 | 3,147 | 138 | 0 | 0 | 0.03 | 37.96 |
09/06 | 6.94 | +0.05 | +0.73 | 177 | 0 | 32 | 1 | -33 | 15,542 | 67,238 | 23.11 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,184 | 138 | 0 | 0 | 0.03 | 7.9 |
09/05 | 6.89 | +0.06 | +0.88 | 241 | 14 | 0 | 0 | +14 | 15,575 | 67,238 | 23.16 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,184 | 144 | 0 | 0 | 0.03 | 17.01 |
09/04 | 6.83 | -0.24 | -3.39 | 603 | 22 | 1 | 0 | +21 | 15,561 | 67,238 | 23.14 | 0 | 0 | 0 | +0 | 5 | 0.01 | 21 | 13 | 0 | +8 | 3,184 | 146 | 0 | 0 | 0.03 | 18.58 |
09/03 | 7.07 | -0.07 | -0.98 | 297 | 7 | 0 | 0 | +7 | 15,540 | 67,238 | 23.11 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 2 | 0 | -1 | 3,176 | 146 | 0 | 0 | 0.03 | 10.45 |
09/02 | 7.14 | +0.01 | +0.14 | 131 | 0 | 2 | 0 | -2 | 15,533 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 4 | 0 | -3 | 3,177 | 153 | 0 | 0 | 0.03 | 3.06 |
08/30 | 7.13 | +0 | +0 | 88 | 5 | 0 | 0 | +5 | 15,535 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 9 | 0 | -9 | 3,180 | 159 | 0 | 0 | 0.03 | 7.92 |
08/29 | 7.13 | +0.03 | +0.42 | 186 | 0 | 1 | 0 | -1 | 15,530 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 0 | 0 | +5 | 3,189 | 167 | 0 | 0 | 0.03 | 17.18 |
08/28 | 7.1 | -0.05 | -0.7 | 172 | 2 | 4 | 0 | -2 | 15,531 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 40 | 0 | -40 | 3,184 | 173 | 0 | 0 | 0.03 | 15.68 |
08/27 | 7.15 | +0 | +0 | 511 | 2 | 0 | 0 | +2 | 15,533 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 30 | 0 | -28 | 3,224 | 188 | 0 | 0 | 0.03 | 12.93 |
08/26 | 7.15 | -0.03 | -0.42 | 297 | 13 | 0 | 0 | +13 | 15,531 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,252 | 205 | 0 | 0 | 0.03 | 23.26 |
08/23 | 7.18 | +0.1 | +1.41 | 296 | 46 | 5 | 0 | +41 | 15,518 | 67,238 | 23.08 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 9 | 0 | -4 | 3,252 | 208 | 0 | 0 | 0.03 | 12.83 |
08/22 | 7.08 | +0.06 | +0.85 | 148 | 29 | 17 | 0 | +12 | 15,477 | 67,238 | 23.02 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,256 | 216 | 0 | 0 | 0.03 | 8.13 |
08/21 | 7.02 | +0.03 | +0.43 | 409 | 96 | 28 | 0 | +68 | 15,465 | 67,238 | 23 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,256 | 243 | 0 | 0 | 0.03 | 23.94 |
08/20 | 6.99 | -0.06 | -0.85 | 289 | 9 | 0 | 0 | +9 | 15,397 | 67,238 | 22.9 | 0 | 0 | 0 | +0 | 5 | 0.01 | 22 | 0 | 0 | +22 | 3,256 | 277 | 0 | 0 | 0.03 | 8.65 |
08/19 | 7.05 | +0.03 | +0.43 | 148 | 36 | 38 | 0 | -2 | 15,388 | 67,238 | 22.89 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,234 | 289 | 0 | 0 | 0.03 | 10.84 |
08/16 | 7.02 | -0.05 | -0.71 | 410 | 25 | 4 | 0 | +21 | 15,390 | 67,238 | 22.89 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 3,234 | 296 | 0 | 0 | 0.03 | 15.62 |
08/15 | 7.07 | +0.01 | +0.14 | 257 | 79 | 58 | 0 | +21 | 15,369 | 67,238 | 22.86 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 3,234 | 299 | 0 | 0 | 0.03 | 12.47 |
08/14 | 7.06 | +0.05 | +0.71 | 274 | 6 | 14 | 0 | -8 | 15,348 | 67,238 | 22.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 19 | 20 | 0 | -1 | 3,230 | 300 | 0 | 0 | 0.03 | 11.31 |
08/13 | 7.01 | -0.08 | -1.13 | 249 | 13 | 6 | 0 | +7 | 15,356 | 67,238 | 22.84 | 0 | 0 | 0 | +0 | 5 | 0.01 | 19 | 0 | 0 | +19 | 3,231 | 300 | 0 | 0 | 0.03 | 12.86 |
08/12 | 7.09 | +0.21 | +3.05 | 613 | 151 | 154 | 0 | -3 | 15,349 | 67,238 | 22.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 11 | 0 | 0 | +11 | 3,212 | 301 | 0 | 0 | 0.03 | 14.19 |
08/09 | 6.88 | +0.15 | +2.23 | 493 | 0 | 19 | 124 | -143 | 15,352 | 67,238 | 22.83 | 0 | 0 | 0 | +0 | 5 | 0.01 | 38 | 0 | 0 | +38 | 3,201 | 299 | 0 | 0 | 0.03 | 15.63 |
08/08 | 6.73 | +0.05 | +0.75 | 799 | 404 | 345 | 0 | +59 | 15,495 | 67,238 | 23.05 | 0 | 0 | 0 | +0 | 5 | 0.01 | 108 | 0 | 0 | +108 | 3,163 | 302 | 0 | 0 | 0.03 | 16.39 |
08/07 | 6.68 | +0.2 | +3.09 | 1,179 | 231 | 215 | 0 | +16 | 15,436 | 67,238 | 22.96 | 0 | 0 | 0 | +0 | 5 | 0.01 | 62 | 0 | 0 | +62 | 3,055 | 307 | 0 | 0 | 0.03 | 25.2 |
08/06 | 6.48 | -0.16 | -2.41 | 1,101 | 38 | 0 | 0 | +38 | 15,420 | 67,238 | 22.93 | 0 | 0 | 0 | +0 | 5 | 0.01 | 50 | 0 | 0 | +50 | 2,993 | 300 | 0 | 0 | 0.03 | 30.23 |
08/05 | 6.64 | -0.71 | -9.66 | 1,509 | 111 | 59 | 0 | +52 | 15,382 | 67,238 | 22.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 76 | 0 | 0 | +76 | 2,943 | 297 | 0 | 0 | 0.03 | 12.19 |
08/02 | 7.35 | -0.07 | -0.94 | 505 | 38 | 4 | 0 | +34 | 15,330 | 67,238 | 22.8 | 0 | 0 | 0 | +0 | 5 | 0.01 | 67 | 0 | 0 | +67 | 2,867 | 293 | 0 | 0 | 0.03 | 20.59 |
08/01 | 7.42 | +0.03 | +0.41 | 342 | 1 | 1 | 0 | +0 | 15,296 | 67,238 | 22.75 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 16 | 0 | -16 | 2,800 | 294 | 0 | 0 | 0.03 | 23.07 |
07/31 | 7.39 | +0 | +0 | 565 | 269 | 203 | 1 | +65 | 15,296 | 67,238 | 22.75 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 2,816 | 295 | 0 | 0 | 0.03 | 11.68 |
07/30 | 7.39 | +0.07 | +0.96 | 965 | 306 | 310 | 0 | -4 | 15,231 | 67,238 | 22.65 | 0 | 0 | 0 | +0 | 5 | 0.01 | 17 | 0 | 0 | +17 | 2,802 | 297 | 0 | 0 | 0.03 | 14.09 |
07/29 | 7.32 | -0.11 | -1.48 | 509 | 19 | 10 | 0 | +9 | 15,235 | 67,238 | 22.66 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 2,785 | 291 | 0 | 0 | 0.03 | 13.55 |
07/26 | 7.43 | -0.1 | -1.33 | 850 | 11 | 0 | 0 | +11 | 15,226 | 67,238 | 22.64 | 1 | 0 | 0 | -1 | 5 | 0.01 | 201 | 30 | 0 | +171 | 2,784 | 295 | 0 | 0 | 0.03 | 32.81 |
07/23 | 7.53 | -0.03 | -0.4 | 367 | 2 | 17 | 0 | -15 | 15,215 | 67,238 | 22.63 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,613 | 291 | 0 | 0 | 0.04 | 24.51 |
07/22 | 7.56 | -0.06 | -0.79 | 643 | 40 | 14 | 0 | +26 | 15,230 | 67,238 | 22.65 | 0 | 0 | 0 | +0 | 6 | 0.01 | 0 | 0 | 0 | +0 | 2,613 | 299 | 0 | 0 | 0.04 | 25.99 |
07/19 | 7.62 | -0.23 | -2.93 | 1,016 | 2 | 19 | 0 | -17 | 15,204 | 67,238 | 22.61 | 0 | 0 | 0 | +0 | 6 | 0.01 | 24 | 0 | 0 | +24 | 2,613 | 304 | 0 | 0 | 0.04 | 16.04 |
07/18 | 7.85 | -0.08 | -1.01 | 712 | 37 | 24 | 0 | +13 | 15,221 | 67,238 | 22.64 | 6 | 0 | 0 | -6 | 6 | 0.01 | 10 | 0 | 0 | +10 | 2,589 | 308 | 0 | 0 | 0.04 | 19.38 |
07/17 | 7.93 | +0.07 | +0.89 | 888 | 28 | 24 | 0 | +4 | 15,208 | 67,238 | 22.62 | 0 | 0 | 0 | +0 | 12 | 0.02 | 0 | 0 | 0 | +0 | 2,579 | 310 | 0 | 0 | 0.08 | 13.74 |
07/16 | 7.86 | -0.09 | -1.13 | 744 | 37 | 107 | 0 | -70 | 15,204 | 67,238 | 22.61 | 0 | 0 | 0 | +0 | 12 | 0.02 | 0 | 0 | 0 | +0 | 2,579 | 305 | 0 | 0 | 0.08 | 20.97 |
07/15 | 7.95 | -0.14 | -1.73 | 1,667 | 139 | 348 | 0 | -209 | 15,274 | 67,238 | 22.72 | 0 | 1 | 0 | +1 | 12 | 0.02 | 6 | 0 | 0 | +6 | 2,579 | 303 | 39 | 2.34 | 0.08 | 17.76 |
07/12 | 8.09 | +0.31 | +3.98 | 2,228 | 51 | 94 | 0 | -43 | 15,483 | 67,238 | 23.03 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 2,573 | 292 | 0 | 0 | 0.07 | 10.77 |
07/11 | 7.78 | -0.09 | -1.14 | 615 | 1 | 4 | 0 | -3 | 15,526 | 67,238 | 23.09 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 2 | 0 | -2 | 2,573 | 276 | 0 | 0 | 0.07 | 27.46 |
07/10 | 7.87 | -0.01 | -0.13 | 1,063 | 37 | 85 | 0 | -48 | 15,529 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 11 | 0.02 | 0 | 0 | 0 | +0 | 2,575 | 285 | 0 | 0 | 0.07 | 27.11 |
07/09 | 7.88 | +0.08 | +1.03 | 2,937 | 62 | 176 | 0 | -114 | 15,577 | 67,238 | 23.17 | 0 | 6 | 0 | +6 | 11 | 0.02 | 8 | 0 | 0 | +8 | 2,575 | 283 | 0 | 0 | 0.07 | 33.1 |
07/08 | 7.8 | +0.25 | +3.31 | 3,806 | 240 | 165 | 0 | +75 | 15,691 | 67,238 | 23.34 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,567 | 259 | 0 | 0 | 0.03 | 27.8 |
07/05 | 7.55 | +0.15 | +2.03 | 1,404 | 13 | 63 | 0 | -50 | 15,616 | 67,238 | 23.22 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 22 | 0 | -22 | 2,567 | 225 | 0 | 0 | 0.03 | 10.33 |
07/04 | 7.4 | +0.03 | +0.41 | 872 | 2 | 79 | 0 | -77 | 15,666 | 67,238 | 23.3 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,589 | 215 | 0 | 0 | 0.03 | 10.21 |
07/03 | 7.37 | +0.06 | +0.82 | 747 | 2 | 10 | 0 | -8 | 15,743 | 67,238 | 23.41 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 2,589 | 211 | 0 | 0 | 0.03 | 16.46 |
07/02 | 7.31 | +0.01 | +0.14 | 302 | 6 | 0 | 0 | +6 | 15,751 | 67,238 | 23.43 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,575 | 211 | 0 | 0 | 0.03 | 3.97 |
07/01 | 7.3 | +0 | +0 | 322 | 0 | 51 | 0 | -51 | 15,745 | 67,238 | 23.42 | 0 | 0 | 0 | +0 | 5 | 0.01 | 12 | 0 | 0 | +12 | 2,575 | 220 | 0 | 0 | 0.03 | 16.44 |
06/28 | 7.3 | +0.02 | +0.27 | 325 | 21 | 6 | 1 | +14 | 15,796 | 67,238 | 23.49 | 0 | 0 | 0 | +0 | 5 | 0.01 | 30 | 0 | 0 | +30 | 2,563 | 222 | 0 | 0 | 0.03 | 12.61 |
06/27 | 7.28 | -0.04 | -0.55 | 422 | 21 | 0 | 0 | +21 | 15,782 | 67,238 | 23.47 | 0 | 0 | 0 | +0 | 5 | 0.01 | 19 | 0 | 0 | +19 | 2,533 | 223 | 0 | 0 | 0.03 | 9.72 |
06/26 | 7.32 | -0.05 | -0.68 | 793 | 142 | 151 | 1 | -10 | 15,761 | 67,238 | 23.44 | 0 | 0 | 0 | +0 | 5 | 0.01 | 16 | 0 | 0 | +16 | 2,514 | 224 | 0 | 0 | 0.03 | 18.28 |
06/25 | 7.37 | -0.06 | -0.81 | 1,318 | 520 | 508 | 0 | +12 | 15,771 | 67,238 | 23.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 1 | 5 | 0 | -4 | 2,498 | 224 | 0 | 0 | 0.03 | 21.17 |
06/24 | 7.43 | -0.08 | -1.07 | 479 | 132 | 115 | 0 | +17 | 15,759 | 67,238 | 23.44 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,502 | 223 | 0 | 0 | 0.03 | 16.92 |
06/21 | 7.51 | +0 | +0 | 772 | 27 | 3 | 0 | +24 | 15,742 | 67,238 | 23.41 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,502 | 229 | 0 | 0 | 0.03 | 11.53 |
06/20 | 7.51 | +0.14 | +1.9 | 1,136 | 239 | 273 | 0 | -34 | 15,718 | 67,238 | 23.38 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,502 | 239 | 0 | 0 | 0.03 | 10.3 |
06/19 | 7.37 | -0.12 | -1.6 | 638 | 74 | 1 | 0 | +73 | 15,752 | 67,238 | 23.43 | 0 | 0 | 0 | +0 | 5 | 0.01 | 23 | 0 | 0 | +23 | 2,502 | 232 | 0 | 0 | 0.03 | 10.19 |
06/18 | 7.49 | -0.04 | -0.53 | 413 | 13 | 0 | 0 | +13 | 15,679 | 67,238 | 23.32 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,479 | 245 | 0 | 0 | 0.03 | 17.92 |
06/17 | 7.53 | +0.07 | +0.94 | 712 | 188 | 186 | 0 | +2 | 15,666 | 67,238 | 23.3 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,479 | 250 | 0 | 0 | 0.03 | 1.4 |
06/14 | 7.46 | +0.03 | +0.4 | 414 | 113 | 110 | 0 | +3 | 15,664 | 67,238 | 23.3 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,479 | 247 | 0 | 0 | 0.03 | 12.79 |
06/13 | 7.43 | -0.1 | -1.33 | 930 | 172 | 142 | 0 | +30 | 15,661 | 67,238 | 23.29 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 7 | 0 | -7 | 2,479 | 270 | 0 | 0 | 0.03 | 13.97 |
06/12 | 7.53 | -0.08 | -1.05 | 376 | 10 | 4 | 0 | +6 | 15,631 | 67,238 | 23.25 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 104 | 0 | -104 | 2,486 | 268 | 0 | 0 | 0.03 | 17.82 |
06/11 | 7.61 | +0.02 | +0.26 | 1,199 | 446 | 354 | 0 | +92 | 15,625 | 67,238 | 23.24 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 10 | 0 | -10 | 2,590 | 286 | 0 | 0 | 0.03 | 19.86 |
06/07 | 7.59 | +0.19 | +2.57 | 1,189 | 225 | 297 | 0 | -72 | 15,533 | 67,238 | 23.1 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 3 | 0 | -3 | 2,600 | 281 | 0 | 0 | 0.03 | 14.63 |
06/06 | 7.4 | -0.19 | -2.5 | 1,422 | 395 | 433 | 0 | -38 | 15,605 | 67,238 | 23.21 | 0 | 0 | 0 | +0 | 5 | 0.01 | 126 | 0 | 0 | +126 | 2,603 | 287 | 0 | 0 | 0.03 | 12.52 |
06/05 | 7.59 | -0.02 | -0.26 | 904 | 245 | 260 | 0 | -15 | 15,643 | 67,238 | 23.27 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 0 | 0 | +8 | 2,477 | 290 | 0 | 0 | 0.03 | 14.04 |
06/04 | 7.61 | -0.11 | -1.42 | 358 | 2 | 1 | 0 | +1 | 15,658 | 67,238 | 23.29 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,469 | 302 | 0 | 0 | 0.03 | 6.7 |
06/03 | 7.72 | +0.05 | +0.65 | 492 | 11 | 0 | 0 | +11 | 15,657 | 67,238 | 23.29 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,469 | 304 | 0 | 0 | 0.03 | 7.93 |
05/31 | 7.67 | +0.05 | +0.66 | 590 | 74 | 66 | 10 | -2 | 15,646 | 67,238 | 23.27 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 0 | 0 | +2 | 2,469 | 306 | 1 | 0.17 | 0.03 | 10.18 |
05/30 | 7.62 | -0.23 | -2.93 | 631 | 24 | 19 | 0 | +5 | 15,648 | 67,238 | 23.27 | 0 | 0 | 0 | +0 | 5 | 0.01 | 30 | 0 | 0 | +30 | 2,467 | 303 | 0 | 0 | 0.03 | 20.46 |
05/29 | 7.85 | +0.07 | +0.9 | 1,548 | 213 | 275 | 0 | -62 | 15,643 | 67,238 | 23.27 | 0 | 0 | 0 | +0 | 5 | 0.01 | 7 | 0 | 0 | +7 | 2,437 | 300 | 0 | 0 | 0.03 | 14.15 |
05/28 | 7.78 | +0.28 | +3.73 | 880 | 110 | 79 | 0 | +31 | 15,705 | 67,238 | 23.36 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 2,430 | 294 | 0 | 0 | 0.03 | 5.46 |
05/27 | 7.5 | +0.06 | +0.81 | 462 | 21 | 21 | 10 | -10 | 15,674 | 67,238 | 23.31 | 5 | 5 | 0 | +0 | 5 | 0.01 | 33 | 14 | 0 | +19 | 2,416 | 289 | 0 | 0 | 0.03 | 8.23 |
05/24 | 7.44 | -0.02 | -0.27 | 415 | 1 | 0 | 0 | +1 | 15,684 | 67,238 | 23.33 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 2,397 | 286 | 0 | 0 | 0.03 | 12.79 |
05/23 | 7.46 | -0.12 | -1.58 | 446 | 3 | 13 | 0 | -10 | 15,683 | 67,238 | 23.32 | 0 | 0 | 0 | +0 | 5 | 0.01 | 43 | 0 | 0 | +43 | 2,393 | 286 | 0 | 0 | 0.03 | 10.31 |
05/22 | 7.58 | -0.06 | -0.79 | 506 | 14 | 96 | 0 | -82 | 15,693 | 67,238 | 23.34 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 48 | 0 | -43 | 2,350 | 286 | 0 | 0 | 0.03 | 11.85 |
05/21 | 7.64 | -0.06 | -0.78 | 718 | 65 | 7 | 0 | +58 | 15,775 | 67,238 | 23.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 16 | 0 | 0 | +16 | 2,393 | 284 | 0 | 0 | 0.03 | 16.44 |
05/20 | 7.7 | +0.15 | +1.99 | 1,193 | 378 | 431 | 2 | -55 | 15,717 | 67,238 | 23.38 | 0 | 0 | 0 | +0 | 5 | 0.01 | 14 | 0 | 0 | +14 | 2,377 | 279 | 0 | 0 | 0.03 | 11.57 |
05/17 | 7.55 | +0.06 | +0.8 | 488 | 26 | 109 | 0 | -83 | 15,772 | 67,238 | 23.46 | 0 | 0 | 0 | +0 | 5 | 0.01 | 26 | 0 | 0 | +26 | 2,363 | 269 | 0 | 0 | 0.03 | 11.67 |
05/16 | 7.49 | +0.09 | +1.22 | 421 | 13 | 14 | 0 | -1 | 15,855 | 67,238 | 23.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 32 | 0 | 0 | +32 | 2,337 | 266 | 0 | 0 | 0.03 | 5.93 |
05/15 | 7.4 | -0.1 | -1.33 | 605 | 15 | 124 | 0 | -109 | 15,856 | 67,238 | 23.58 | 0 | 0 | 0 | +0 | 5 | 0.01 | 15 | 0 | 0 | +15 | 2,305 | 264 | 0 | 0 | 0.03 | 7.6 |
05/14 | 7.5 | -0.11 | -1.45 | 790 | 261 | 310 | 0 | -49 | 15,965 | 67,238 | 23.74 | 0 | 0 | 0 | +0 | 5 | 0.01 | 102 | 15 | 0 | +87 | 2,290 | 261 | 0 | 0 | 0.03 | 9.11 |
05/13 | 7.61 | -0.11 | -1.42 | 1,220 | 355 | 376 | 0 | -21 | 16,014 | 67,238 | 23.82 | 0 | 0 | 0 | +0 | 5 | 0.01 | 21 | 0 | 0 | +21 | 2,203 | 256 | 0 | 0 | 0.03 | 11.89 |
05/10 | 7.72 | -0.05 | -0.64 | 1,056 | 263 | 264 | 0 | -1 | 16,035 | 67,238 | 23.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 87 | 3 | 0 | +84 | 2,182 | 251 | 1 | 0.09 | 0.03 | 21.68 |
05/09 | 7.77 | +0.1 | +1.3 | 1,721 | 779 | 853 | 0 | -74 | 16,036 | 67,238 | 23.85 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,098 | 244 | 0 | 0 | 0.03 | 11.45 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。