1337
7.21
TWD+0.09 (1.26%)
2024.09.16收盤
再生-KY-法人買賣
再生-KY最新法人買賣狀況
整理再生-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進94張、佔全市場比重的31.76%;其中外資買進94張、佔全市場比重的31.76%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出71張、佔全市場比重的23.99%;其中外資賣出71張、佔全市場比重的23.99%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對再生-KY持股淨買入(+)/淨賣出(-)張數為+23張,均價為NT$7.17元。
開盤價
7.12
收盤價
7.21
當日範圍
7.12 - 7.24
成交張數
296
開盤價(昨)
7.08
收盤價(昨)
7.12
昨日範圍
7.08 - 7.16
成交張數(昨)
141
成交金額
212.25萬
成交金額(昨)
100.36萬
52週範圍
6.48 - 8.09
發行股數
3億
市值
19億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
7.12
收盤價
7.21
成交張數
296
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 94 | 71 | +23 | 賣→買 |
金額(元) | 67.4萬 | 50.9萬 | +16萬 | ||
均價(元) | 7.17 | 7.17 | 7.17 | ||
佔成交比重(%) | 31.8% | 24.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 7.17 | 7.17 | 7.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 7.17 | 7.17 | 7.17 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 94 | 71 | +23 | 賣→買 |
金額(元) | 67.4萬 | 50.9萬 | +16萬 | ||
均價(元) | 7.17 | 7.17 | 7.17 | ||
佔成交比重(%) | 31.8% | 24.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
7.12
收盤價
7.21
成交張數
296
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 7.21 | +0.09 | +1.26 | 296 | 94 | 71 | +23 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 71 | +23 | ||
09/13 | 7.12 | -0.02 | -0.28 | 141 | 41 | 50 | -9 | 72,234 | +26.86 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 50 | -9 |
09/12 | 7.14 | +0.17 | +2.44 | 452 | 185 | 124 | +61 | 72,243 | +26.86 | 0 | 0 | +0 | 4 | 0 | +4 | 189 | 124 | +65 |
09/11 | 6.97 | -0.04 | -0.57 | 149 | 52 | 19 | +33 | 72,252 | +26.86 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 19 | +33 |
09/10 | 7.01 | -0.05 | -0.71 | 287 | 139 | 104 | +35 | 72,229 | +26.86 | 0 | 0 | +0 | 0 | 15 | -15 | 139 | 119 | +20 |
09/09 | 7.06 | +0.12 | +1.73 | 553 | 295 | 288 | +7 | 72,205 | +26.85 | 0 | 0 | +0 | 22 | 11 | +11 | 317 | 299 | +18 |
09/06 | 6.94 | +0.05 | +0.73 | 177 | 49 | 39 | +10 | 72,244 | +26.86 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 39 | +11 |
09/05 | 6.89 | +0.06 | +0.88 | 241 | 53 | 66 | -13 | 72,234 | +26.86 | 0 | 0 | +0 | 0 | 2 | -2 | 53 | 68 | -15 |
09/04 | 6.83 | -0.24 | -3.39 | 603 | 144 | 318 | -174 | 72,247 | +26.86 | 0 | 0 | +0 | 0 | 29 | -29 | 144 | 347 | -203 |
09/03 | 7.07 | -0.07 | -0.98 | 297 | 41 | 23 | +18 | 72,433 | +26.93 | 0 | 0 | +0 | 3 | 0 | +3 | 44 | 23 | +21 |
09/02 | 7.14 | +0.01 | +0.14 | 131 | 25 | 70 | -45 | 72,416 | +26.93 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 71 | -45 |
08/30 | 7.13 | +0 | +0 | 88 | 26 | 9 | +17 | 72,465 | +26.94 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 9 | +17 |
08/29 | 7.13 | +0.03 | +0.42 | 186 | 32 | 63 | -31 | 72,457 | +26.94 | 0 | 0 | +0 | 0 | 9 | -9 | 32 | 72 | -40 |
08/28 | 7.1 | -0.05 | -0.7 | 172 | 75 | 34 | +41 | 72,488 | +26.95 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 34 | +41 |
08/27 | 7.15 | +0 | +0 | 511 | 362 | 54 | +308 | 72,487 | +26.95 | 0 | 0 | +0 | 2 | 2 | +0 | 364 | 56 | +308 |
08/26 | 7.15 | -0.03 | -0.42 | 297 | 146 | 61 | +85 | 72,209 | +26.85 | 0 | 0 | +0 | 0 | 0 | +0 | 146 | 61 | +85 |
08/23 | 7.18 | +0.1 | +1.41 | 296 | 173 | 119 | +54 | 72,124 | +26.82 | 0 | 0 | +0 | 0 | 8 | -8 | 173 | 127 | +46 |
08/22 | 7.08 | +0.06 | +0.85 | 148 | 51 | 10 | +41 | 72,065 | +26.79 | 0 | 0 | +0 | 0 | 3 | -3 | 51 | 13 | +38 |
08/21 | 7.02 | +0.03 | +0.43 | 409 | 132 | 131 | +1 | 72,024 | +26.78 | 0 | 0 | +0 | 2 | 0 | +2 | 134 | 131 | +3 |
08/20 | 6.99 | -0.06 | -0.85 | 289 | 49 | 163 | -114 | 72,023 | +26.78 | 0 | 0 | +0 | 6 | 5 | +1 | 55 | 168 | -113 |
08/19 | 7.05 | +0.03 | +0.43 | 148 | 49 | 26 | +23 | 72,115 | +26.81 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 26 | +23 |
08/16 | 7.02 | -0.05 | -0.71 | 410 | 205 | 134 | +71 | 72,092 | +26.8 | 0 | 0 | +0 | 12 | 4 | +8 | 217 | 138 | +79 |
08/15 | 7.07 | +0.01 | +0.14 | 257 | 59 | 92 | -33 | 72,021 | +26.78 | 0 | 0 | +0 | 3 | 0 | +3 | 62 | 92 | -30 |
08/14 | 7.06 | +0.05 | +0.71 | 274 | 109 | 49 | +60 | 72,050 | +26.79 | 0 | 0 | +0 | 67 | 1 | +66 | 176 | 50 | +126 |
08/13 | 7.01 | -0.08 | -1.13 | 249 | 59 | 90 | -31 | 71,991 | +26.77 | 0 | 0 | +0 | 16 | 3 | +13 | 75 | 93 | -18 |
08/12 | 7.09 | +0.21 | +3.05 | 613 | 193 | 133 | +60 | 72,003 | +26.77 | 0 | 0 | +0 | 6 | 6 | +0 | 199 | 139 | +60 |
08/09 | 6.88 | +0.15 | +2.23 | 493 | 90 | 203 | -113 | 71,932 | +26.74 | 0 | 0 | +0 | 3 | 6 | -3 | 93 | 209 | -116 |
08/08 | 6.73 | +0.05 | +0.75 | 799 | 78 | 248 | -170 | 72,011 | +26.77 | 0 | 0 | +0 | 8 | 8 | +0 | 86 | 256 | -170 |
08/07 | 6.68 | +0.2 | +3.09 | 1,179 | 375 | 197 | +178 | 72,115 | +26.81 | 0 | 0 | +0 | 9 | 9 | +0 | 384 | 206 | +178 |
08/06 | 6.48 | -0.16 | -2.41 | 1,101 | 270 | 490 | -220 | 71,925 | +26.74 | 0 | 0 | +0 | 11 | 9 | +2 | 281 | 499 | -218 |
08/05 | 6.64 | -0.71 | -9.66 | 1,509 | 163 | 666 | -503 | 71,994 | +26.77 | 0 | 0 | +0 | 10 | 26 | -16 | 173 | 692 | -519 |
08/02 | 7.35 | -0.07 | -0.94 | 505 | 112 | 124 | -12 | 72,421 | +26.93 | 0 | 0 | +0 | 4 | 72 | -68 | 116 | 196 | -80 |
08/01 | 7.42 | +0.03 | +0.41 | 342 | 144 | 70 | +74 | 72,433 | +26.93 | 0 | 0 | +0 | 2 | 2 | +0 | 146 | 72 | +74 |
07/31 | 7.39 | +0 | +0 | 565 | 25 | 134 | -109 | 72,375 | +26.91 | 0 | 0 | +0 | 3 | 11 | -8 | 28 | 145 | -117 |
07/30 | 7.39 | +0.07 | +0.96 | 965 | 138 | 260 | -122 | 72,470 | +26.94 | 0 | 0 | +0 | 5 | 5 | +0 | 143 | 265 | -122 |
07/29 | 7.32 | -0.11 | -1.48 | 509 | 48 | 287 | -239 | 72,575 | +26.98 | 0 | 0 | +0 | 9 | 9 | +0 | 57 | 296 | -239 |
07/26 | 7.43 | -0.1 | -1.33 | 850 | 442 | 643 | -201 | 72,813 | +27.07 | 0 | 0 | +0 | 9 | 10 | -1 | 451 | 653 | -202 |
07/23 | 7.53 | -0.03 | -0.4 | 367 | 49 | 156 | -107 | 72,843 | +27.08 | 0 | 0 | +0 | 9 | 2 | +7 | 58 | 158 | -100 |
07/22 | 7.56 | -0.06 | -0.79 | 643 | 244 | 180 | +64 | 72,950 | +27.12 | 0 | 0 | +0 | 11 | 34 | -23 | 255 | 214 | +41 |
07/19 | 7.62 | -0.23 | -2.93 | 1,016 | 85 | 422 | -337 | 72,886 | +27.1 | 0 | 0 | +0 | 19 | 9 | +10 | 104 | 431 | -327 |
07/18 | 7.85 | -0.08 | -1.01 | 712 | 258 | 180 | +78 | 73,199 | +27.22 | 0 | 0 | +0 | 25 | 8 | +17 | 283 | 188 | +95 |
07/17 | 7.93 | +0.07 | +0.89 | 888 | 480 | 130 | +350 | 73,111 | +27.18 | 0 | 0 | +0 | 0 | 1 | -1 | 480 | 131 | +349 |
07/16 | 7.86 | -0.09 | -1.13 | 744 | 122 | 311 | -189 | 72,761 | +27.05 | 0 | 0 | +0 | 6 | 5 | +1 | 128 | 316 | -188 |
07/15 | 7.95 | -0.14 | -1.73 | 1,667 | 134 | 579 | -445 | 72,950 | +27.12 | 0 | 0 | +0 | 7 | 8 | -1 | 141 | 587 | -446 |
07/12 | 8.09 | +0.31 | +3.98 | 2,228 | 1,179 | 81 | +1,098 | 73,389 | +27.29 | 0 | 0 | +0 | 1 | 2 | -1 | 1,180 | 83 | +1,097 |
07/11 | 7.78 | -0.09 | -1.14 | 615 | 245 | 138 | +107 | 72,291 | +26.88 | 0 | 0 | +0 | 8 | 7 | +1 | 253 | 145 | +108 |
07/10 | 7.87 | -0.01 | -0.13 | 1,063 | 287 | 288 | -1 | 72,186 | +26.84 | 0 | 0 | +0 | 4 | 4 | +0 | 291 | 292 | -1 |
07/09 | 7.88 | +0.08 | +1.03 | 2,937 | 710 | 936 | -226 | 72,187 | +26.84 | 0 | 0 | +0 | 9 | 8 | +1 | 719 | 944 | -225 |
07/08 | 7.8 | +0.25 | +3.31 | 3,806 | 1,179 | 524 | +655 | 72,405 | +26.92 | 0 | 0 | +0 | 28 | 24 | +4 | 1,207 | 548 | +659 |
07/05 | 7.55 | +0.15 | +2.03 | 1,404 | 637 | 59 | +578 | 71,750 | +26.68 | 0 | 0 | +0 | 9 | 9 | +0 | 646 | 68 | +578 |
07/04 | 7.4 | +0.03 | +0.41 | 872 | 498 | 32 | +466 | 71,194 | +26.47 | 0 | 0 | +0 | 3 | 1 | +2 | 501 | 33 | +468 |
07/03 | 7.37 | +0.06 | +0.82 | 747 | 315 | 90 | +225 | 70,728 | +26.3 | 0 | 0 | +0 | 10 | 21 | -11 | 325 | 111 | +214 |
07/02 | 7.31 | +0.01 | +0.14 | 302 | 11 | 126 | -115 | 70,503 | +26.21 | 0 | 0 | +0 | 9 | 9 | +0 | 20 | 135 | -115 |
07/01 | 7.3 | +0 | +0 | 322 | 26 | 125 | -99 | 70,618 | +26.26 | 0 | 0 | +0 | 9 | 8 | +1 | 35 | 133 | -98 |
06/28 | 7.3 | +0.02 | +0.27 | 325 | 94 | 109 | -15 | 70,705 | +26.29 | 0 | 0 | +0 | 4 | 5 | -1 | 98 | 114 | -16 |
06/27 | 7.28 | -0.04 | -0.55 | 422 | 20 | 125 | -105 | 70,690 | +26.28 | 0 | 0 | +0 | 9 | 9 | +0 | 29 | 134 | -105 |
06/26 | 7.32 | -0.05 | -0.68 | 793 | 166 | 120 | +46 | 70,776 | +26.32 | 0 | 0 | +0 | 9 | 8 | +1 | 175 | 128 | +47 |
06/25 | 7.37 | -0.06 | -0.81 | 1,318 | 308 | 194 | +114 | 70,714 | +26.29 | 0 | 0 | +0 | 8 | 9 | -1 | 316 | 203 | +113 |
06/24 | 7.43 | -0.08 | -1.07 | 479 | 98 | 229 | -131 | 70,604 | +26.25 | 0 | 0 | +0 | 9 | 8 | +1 | 107 | 237 | -130 |
06/21 | 7.51 | +0 | +0 | 772 | 527 | 24 | +503 | 70,735 | +26.3 | 0 | 0 | +0 | 3 | 3 | +0 | 530 | 27 | +503 |
06/20 | 7.51 | +0.14 | +1.9 | 1,136 | 356 | 215 | +141 | 70,232 | +26.11 | 0 | 0 | +0 | 0 | 5 | -5 | 356 | 220 | +136 |
06/19 | 7.37 | -0.12 | -1.6 | 638 | 57 | 258 | -201 | 70,091 | +26.06 | 0 | 0 | +0 | 11 | 6 | +5 | 68 | 264 | -196 |
06/18 | 7.49 | -0.04 | -0.53 | 413 | 47 | 170 | -123 | 70,269 | +26.13 | 0 | 0 | +0 | 1 | 1 | +0 | 48 | 171 | -123 |
06/17 | 7.53 | +0.07 | +0.94 | 712 | 291 | 71 | +220 | 70,392 | +26.17 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 71 | +220 |
06/14 | 7.46 | +0.03 | +0.4 | 414 | 97 | 118 | -21 | 70,172 | +26.09 | 0 | 0 | +0 | 3 | 3 | +0 | 100 | 121 | -21 |
06/13 | 7.43 | -0.1 | -1.33 | 930 | 44 | 201 | -157 | 70,193 | +26.1 | 0 | 0 | +0 | 5 | 7 | -2 | 49 | 208 | -159 |
06/12 | 7.53 | -0.08 | -1.05 | 376 | 57 | 197 | -140 | 70,357 | +26.16 | 0 | 0 | +0 | 2 | 5 | -3 | 59 | 202 | -143 |
06/11 | 7.61 | +0.02 | +0.26 | 1,199 | 402 | 118 | +284 | 70,601 | +26.25 | 0 | 0 | +0 | 12 | 7 | +5 | 414 | 125 | +289 |
06/07 | 7.59 | +0.19 | +2.57 | 1,189 | 734 | 103 | +631 | 70,327 | +26.15 | 0 | 0 | +0 | 10 | 18 | -8 | 744 | 121 | +623 |
06/06 | 7.4 | -0.19 | -2.5 | 1,422 | 169 | 596 | -427 | 69,696 | +25.91 | 0 | 0 | +0 | 10 | 24 | -14 | 179 | 620 | -441 |
06/05 | 7.59 | -0.02 | -0.26 | 904 | 179 | 64 | +115 | 70,002 | +26.03 | 0 | 0 | +0 | 11 | 16 | -5 | 190 | 80 | +110 |
06/04 | 7.61 | -0.11 | -1.42 | 358 | 14 | 192 | -178 | 69,879 | +25.98 | 0 | 0 | +0 | 7 | 8 | -1 | 21 | 200 | -179 |
06/03 | 7.72 | +0.05 | +0.65 | 492 | 176 | 53 | +123 | 70,057 | +26.05 | 0 | 0 | +0 | 23 | 2 | +21 | 199 | 55 | +144 |
05/31 | 7.67 | +0.05 | +0.66 | 590 | 319 | 68 | +251 | 69,934 | +26 | 0 | 0 | +0 | 22 | 7 | +15 | 341 | 75 | +266 |
05/30 | 7.62 | -0.23 | -2.93 | 631 | 144 | 188 | -44 | 69,681 | +25.91 | 0 | 0 | +0 | 4 | 3 | +1 | 148 | 191 | -43 |
05/29 | 7.85 | +0.07 | +0.9 | 1,548 | 631 | 144 | +487 | 69,693 | +25.91 | 0 | 0 | +0 | 6 | 2 | +4 | 637 | 146 | +491 |
05/28 | 7.78 | +0.28 | +3.73 | 880 | 422 | 65 | +357 | 69,199 | +25.73 | 0 | 0 | +0 | 4 | 4 | +0 | 426 | 69 | +357 |
05/27 | 7.5 | +0.06 | +0.81 | 462 | 22 | 170 | -148 | 68,825 | +25.59 | 0 | 0 | +0 | 3 | 3 | +0 | 25 | 173 | -148 |
05/24 | 7.44 | -0.02 | -0.27 | 415 | 32 | 112 | -80 | 68,951 | +25.64 | 0 | 0 | +0 | 6 | 20 | -14 | 38 | 132 | -94 |
05/23 | 7.46 | -0.12 | -1.58 | 446 | 50 | 169 | -119 | 69,031 | +25.67 | 0 | 0 | +0 | 7 | 3 | +4 | 57 | 172 | -115 |
05/22 | 7.58 | -0.06 | -0.79 | 506 | 83 | 87 | -4 | 69,104 | +25.69 | 0 | 0 | +0 | 6 | 6 | +0 | 89 | 93 | -4 |
05/21 | 7.64 | -0.06 | -0.78 | 718 | 193 | 229 | -36 | 69,156 | +25.71 | 0 | 0 | +0 | 5 | 6 | -1 | 198 | 235 | -37 |
05/20 | 7.7 | +0.15 | +1.99 | 1,193 | 420 | 105 | +315 | 69,170 | +25.72 | 0 | 0 | +0 | 6 | 34 | -28 | 426 | 139 | +287 |
05/17 | 7.55 | +0.06 | +0.8 | 488 | 125 | 82 | +43 | 68,855 | +25.6 | 0 | 0 | +0 | 4 | 4 | +0 | 129 | 86 | +43 |
05/16 | 7.49 | +0.09 | +1.22 | 421 | 185 | 86 | +99 | 68,796 | +25.58 | 0 | 0 | +0 | 4 | 4 | +0 | 189 | 90 | +99 |
05/15 | 7.4 | -0.1 | -1.33 | 605 | 59 | 226 | -167 | 68,637 | +25.52 | 0 | 0 | +0 | 13 | 9 | +4 | 72 | 235 | -163 |
05/14 | 7.5 | -0.11 | -1.45 | 790 | 32 | 218 | -186 | 68,790 | +25.58 | 0 | 0 | +0 | 8 | 10 | -2 | 40 | 228 | -188 |
05/13 | 7.61 | -0.11 | -1.42 | 1,220 | 174 | 195 | -21 | 68,889 | +25.61 | 0 | 0 | +0 | 4 | 7 | -3 | 178 | 202 | -24 |
05/10 | 7.72 | -0.05 | -0.64 | 1,056 | 172 | 388 | -216 | 68,889 | +25.61 | 0 | 0 | +0 | 6 | 17 | -11 | 178 | 405 | -227 |
05/09 | 7.77 | +0.1 | +1.3 | 1,721 | 517 | 207 | +310 | 69,022 | +25.66 | 0 | 0 | +0 | 0 | 0 | +0 | 517 | 207 | +310 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。